嘉威 (3557)-元大-城東券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3.2	77.65	4	79.85	77.80	-0.9	578	-0.15%
2024/05/13	0	0.00	1	78.00	78.40	-1	524	-0.19%
2024/05/10	1	72.40	0	0.00	75.60	1	502	0.20%
2024/05/06	0	76.70	0	0.00	75.20	0	458	0.00%
2024/05/03	0	78.20	0	0.00	77.70	0	435	0.00%
2024/05/02	0	0.00	1	77.80	78.20	-1	423	-0.24%
2024/04/30	1	76.50	0	0.00	76.20	1	406	0.25%
2024/04/29	0	0.00	2	75.25	75.50	-2	391	-0.51%
2024/04/26	2	71.45	0	0.00	72.20	2	367	0.54%
2024/04/25	0	0.00	1	71.20	71.30	-1	359	-0.28%
2024/04/24	0	0.00	1	71.30	70.80	-1	353	-0.28%
2024/04/23	2	69.70	0	0.00	69.90	2	343	0.58%
2024/04/19	1	67.20	0	0.00	67.00	1	334	0.30%
2024/04/17	5	69.70	0	0.00	69.40	5	313	1.59%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.15%
2024/03/29	0	0.00	1	59.90	60.30	-1	166	-0.60%
2024/03/27	0	0.00	1	60.10	60.10	-1	163	-0.61%
2024/03/12	1	60.80	0	0.00	61.00	1	158	0.63%
2024/03/11	1	61.60	0	0.00	61.00	1	157	0.64%
2024/03/06	0	0.00	1	64.90	64.50	-1	150	-0.67%
2024/02/26	0	0.00	1	63.90	63.20	-1	142	-0.70%
2024/02/23	2	63.30	0	0.00	62.80	2	139	1.44%
2024/01/09	0	0.00	2	61.90	61.50	-2	170	-1.17%
2024/01/03	0	0.00	1	62.90	63.50	-1	169	-0.59%
2023/12/13	0	0.00	1	60.10	59.80	-1	153	-0.65%
2023/12/12	1	59.90	0	0.00	60.30	1	152	0.66%
2023/11/16	0	0.00	1	59.40	59.50	-1	119	-0.84%
2023/10/23	2	60.25	1	58.60	57.90	1	134	0.75%
2023/10/06	0	0.00	0	52.50	52.20	0	125	0.00%
2023/08/15	0	51.30	0	0.00	51.40	0	208	0.00%
2023/07/21	1	57.90	0	0.00	58.10	1	187	0.53%
2023/07/20	1	59.60	0	0.00	59.30	1	185	0.54%
2023/03/30	1	66.60	0	0.00	66.50	1	152	0.66%
2023/03/27	0	0.00	0.5	68.60	68.60	-0.5	130	-0.35%
2023/03/24	0	0.00	8	62.44	62.40	-8	116	-6.88%
2023/03/20	8	62.75	0	0.00	62.90	8	115	6.95%
2023/03/09	0	0.00	0	66.00	65.70	0	107	0.00%
2023/03/06	0	0.00	2	66.80	66.60	-2	104	-1.92%
2023/03/02	2	66.00	0	0.00	66.50	2	106	1.87%
2023/02/20	0	0.00	0.1	56.00	56.60	-0.1	107	-0.06%
2023/02/09	0	0.00	3	54.20	54.40	-3	116	-2.58%
2023/02/08	3	54.00	0	0.00	54.00	3	116	2.59%
2022/11/30	0	49.35	0	0.00	49.65	0	125	0.01%
2022/11/22	0.1	54.10	0	0.00	53.30	0.1	113	0.04%
2022/06/27	0	0.00	1	65.20	65.30	-1	67	-1.49%
2022/05/31	0	0.00	1	71.30	71.20	-1	71	-1.40%
2022/05/24	0	0.00	1	72.00	71.30	-1	73	-1.36%
2022/03/30	2	76.70	0	0.00	77.00	2	109	1.82%
2022/03/16	0	74.80	0	0.00	72.80	0	106	0.00%
2022/03/04	1	76.50	0	0.00	76.80	1	138	0.72%
2022/03/03	1	76.50	0	0.00	76.80	1	139	0.72%
2022/02/25	1	76.50	0	0.00	76.40	1	140	0.71%
2022/02/17	0	79.90	0	0.00	78.40	0	155	0.00%
2022/02/11	0	0.00	1	82.10	79.50	-1	175	-0.57%
2021/12/30	1	76.50	0	0.00	76.70	1	185	0.54%
2021/12/28	1	76.80	0	0.00	76.40	1	185	0.54%
2021/12/27	1	76.70	0	0.00	76.80	1	186	0.54%
2021/12/15	0	0.00	1	78.00	78.20	-1	188	-0.53%
2021/12/03	1	79.40	0	0.00	79.20	1	185	0.54%
2021/12/02	0	0.00	3	81.63	79.40	-3	184	-1.63%
2021/12/01	0	0.00	2	78.00	77.70	-2	167	-1.19%
2021/11/25	0	0.00	1	74.80	74.70	-1	155	-0.64%
2021/11/23	0	0.00	1	75.40	75.30	-1	157	-0.63%
2021/11/08	1	76.40	0	0.00	77.20	1	132	0.76%
2021/11/04	0	0.00	1	83.50	83.00	-1	124	-0.80%
2021/09/13	0	0.00	2	77.10	77.00	-2	153	-1.31%
2021/08/16	0	0.00	1	82.00	82.70	-1	166	-0.60%
2021/08/09	3	85.60	0	0.00	85.80	3	180	1.66%
2021/07/06	0	0.00	12	81.68	81.60	-12	278	-4.31%
2021/07/05	12	82.13	0	0.00	82.20	12	285	4.21%
2021/06/18	0	0.00	10	87.70	88.10	-10	356	-2.81%
2021/05/19	0	0.00	1	80.30	80.40	-1	489	-0.20%
2021/05/17	1	75.20	0	0.00	76.80	1	500	0.20%
2021/05/10	1	89.80	0	0.00	91.00	1	470	0.21%
2021/04/15	0	0.00	1	91.20	92.90	-1	526	-0.19%
2021/04/14	1	91.90	1	93.20	91.10	0	530	0.00%
2021/04/13	0	0.00	11	94.64	93.30	-11	535	-2.05%
2021/04/12	11	94.05	0	0.00	93.90	11	535	2.05%
2021/04/08	0	0.00	1.9	100.54	101.00	-1.9	515	-0.36%
2021/04/07	2	98.95	2	100.05	100.50	0	517	0.00%
2021/04/06	10	97.00	1	97.20	96.80	9	498	1.81%
2021/03/18	0	0.00	1	100.00	99.10	-1	484	-0.21%
2021/02/01	0	0.00	0.3	85.00	85.40	-0.3	1,179	-0.03%
2021/01/20	1	86.00	0	0.00	85.00	1	1,209	0.08%
2021/01/15	2	88.25	0	0.00	87.40	2	1,186	0.17%
2021/01/14	1	89.00	0	0.00	89.60	1	1,180	0.08%
2021/01/13	2	92.45	0	0.00	91.90	2	1,164	0.17%
2021/01/12	1	94.80	0	0.00	94.70	1	1,155	0.09%
2021/01/08	1	97.50	0	0.00	97.50	1	1,151	0.09%
2021/01/07	1	99.50	0	0.00	99.20	1	1,149	0.09%
2021/01/06	0	0.00	10	97.60	104.00	-10	1,150	-0.87%
2021/01/05	2	99.35	0	0.00	99.00	2	1,139	0.18%
2021/01/04	1	100.50	0	0.00	102.00	1	1,138	0.09%
2020/12/31	1	101.00	0	0.00	102.50	1	1,137	0.09%
2020/12/30	1	101.50	0	0.00	101.50	1	1,138	0.09%
2020/12/25	10	103.50	0	0.00	102.50	10	1,149	0.87%
2020/12/23	1	102.00	0	0.00	102.00	1	1,153	0.09%
2020/12/22	1	102.00	0	0.00	102.50	1	1,161	0.09%
2020/12/18	0	0.00	2	108.50	108.00	-2	1,166	-0.17%
2020/12/10	5	104.00	0	0.00	103.50	5	1,208	0.41%
2020/12/04	2	110.00	2	117.50	108.50	0	1,195	0.00%
2020/12/03	0	0.00	11	110.23	112.00	-11	1,123	-0.98%
2020/11/30	1	108.00	2	108.75	109.00	-1	1,114	-0.09%
2020/11/27	2	104.50	3	106.00	106.50	-1	1,096	-0.09%
2020/11/26	9	106.56	0	0.00	106.00	9	1,078	0.83%
2020/11/25	15	110.33	8	109.81	110.00	7	990	0.71%
2020/11/24	4	106.50	0	0.00	107.00	4	953	0.42%
2020/11/23	1	106.50	0	0.00	106.50	1	924	0.11%
2020/11/20	17	109.41	15	106.97	107.00	2	882	0.23%
2020/11/19	1	105.50	32	106.09	108.00	-31	759	-4.08%
2020/11/18	8	96.31	2	91.95	98.50	6	669	0.90%
2020/11/17	4	91.13	0	0.00	89.90	4	622	0.64%
2020/11/16	12	89.31	0	0.00	89.00	12	611	1.96%
2020/11/13	0	0.00	0.3	87.10	87.80	-0.3	610	-0.05%
2020/11/12	1	87.40	3.4	87.49	86.70	-2.4	605	-0.39%
2020/11/11	2	86.90	0	0.00	87.70	2	603	0.33%
2020/11/10	2	86.75	0	0.00	85.80	2	607	0.33%
2020/11/09	0	0.00	1	83.30	83.70	-1	610	-0.16%
2020/11/05	0	0.00	10	79.30	78.70	-10	570	-1.75%
2020/10/16	2	76.00	0	0.00	76.00	2	642	0.31%
2020/10/15	0	0.00	1	77.80	77.20	-1	646	-0.15%
2020/10/14	0	0.00	1	79.50	79.20	-1	652	-0.15%
2020/10/12	0	0.00	2	79.70	79.50	-2	666	-0.30%
2020/10/08	3	78.73	0	0.00	79.00	3	671	0.45%
2020/10/05	1	77.70	0	0.00	77.50	1	741	0.13%
2020/09/25	1	73.50	0	0.00	72.80	1	810	0.12%
2020/09/24	2	75.50	0	0.00	75.60	2	834	0.24%
2020/09/21	1	81.80	0	0.00	81.00	1	848	0.12%
2020/09/09	10	77.60	0	0.00	78.80	10	1,045	0.96%
2020/08/20	4	70.50	0	0.00	71.10	4	1,945	0.21%
2020/08/19	5	75.70	0	0.00	74.10	5	1,946	0.26%
2020/08/17	2	77.50	0	0.00	77.20	2	1,983	0.10%
2020/08/13	1	78.90	1	80.00	81.80	0	2,037	0.00%
2020/08/11	5	77.06	0	0.00	76.80	5	2,157	0.23%
2020/07/28	7	73.29	0	0.00	72.70	7	2,716	0.26%
2020/07/27	3	73.00	0	0.00	73.80	3	2,729	0.11%
2020/07/10	1	79.90	1	80.50	79.80	0	2,837	0.00%
2020/07/08	1	86.90	0	0.00	86.10	1	2,792	0.04%
2020/07/07	2	85.50	0	0.00	85.70	2	2,850	0.07%
2020/07/06	0	0.00	3	87.80	87.50	-3	2,831	-0.11%
2020/07/03	0	0.00	1	88.50	88.20	-1	2,800	-0.04%
2020/06/23	4	87.03	0	0.00	86.30	4	2,747	0.15%
2020/06/22	0	0.00	1	87.60	88.10	-1	2,652	-0.04%
2020/06/19	1	85.10	1.4	85.63	84.60	-0.4	2,594	-0.01%
2020/06/18	0	0.00	2	83.40	84.00	-2	2,556	-0.08%
2020/06/17	1	84.50	8	84.40	84.40	-7	2,542	-0.28%
2020/06/16	2	82.80	0	0.00	83.80	2	2,522	0.08%
2020/06/12	0.3	81.00	1	80.00	81.10	-0.7	2,491	-0.03%
2020/06/11	1	82.00	0.3	79.20	79.40	0.7	2,461	0.03%
2020/06/10	1	89.30	1	85.00	85.00	0	2,410	0.00%
2020/06/08	5	86.34	5	84.72	84.30	0	2,289	0.00%
2020/06/04	1	81.70	2	82.90	85.00	-1	2,223	-0.04%
2020/06/03	0	0.00	1	84.30	83.20	-1	2,200	-0.05%
2020/06/02	2	82.65	21	81.79	81.40	-19	2,169	-0.88%
2020/06/01	5.4	83.31	6	83.83	83.60	-0.7	2,129	-0.03%
2020/05/29	15	79.47	2	79.30	81.50	13	2,016	0.64%
2020/05/28	20	77.07	2	77.45	75.40	18	1,903	0.95%
2020/05/27	2	74.65	2	74.20	73.80	0	1,743	0.00%
2020/05/26	1	73.00	13	72.35	72.20	-12	1,692	-0.71%
2020/05/25	10	72.20	0	0.00	71.90	10	1,707	0.59%
2020/05/22	2	74.10	0	0.00	71.50	2	1,710	0.12%
2020/05/20	0	0.00	10	73.17	72.30	-10	1,649	-0.61%
2020/05/19	10	73.30	0	0.00	72.00	10	1,615	0.62%
2020/05/18	0	0.00	6	70.57	70.70	-6	1,511	-0.40%
2020/05/15	2	68.85	2.1	69.06	68.00	-0.1	1,478	-0.01%
2020/05/14	3	71.43	0	0.00	69.70	3	1,445	0.21%
2020/05/13	1	75.40	1	73.30	74.30	0	1,423	0.00%
2020/05/12	3	72.47	1	73.20	74.00	2	1,376	0.15%
2020/05/11	3	69.30	4	71.93	71.00	-1	1,342	-0.07%
2020/05/07	0	0.00	44.5	69.10	69.10	-44.5	1,189	-3.74%
2020/05/06	2	64.85	0	0.00	62.90	2	1,171	0.17%
2020/05/05	1	63.00	32	65.50	65.30	-31	1,106	-2.80%
2020/05/04	3	60.73	27	61.57	61.20	-24	1,017	-2.36%
2020/04/30	0	0.00	9	57.10	57.50	-9	950	-0.95%
2020/04/28	0	0.00	25	56.77	56.60	-25	889	-2.81%
2020/04/27	1	49.90	0	0.00	51.90	1	807	0.12%
2020/04/13	2	49.60	2	50.80	49.60	0	721	0.00%
2020/04/07	0	0.00	1	47.25	47.40	-1	624	-0.16%
2020/04/01	1	44.90	0	0.00	46.90	1	610	0.16%
2020/03/31	0	0.00	4	47.85	46.10	-4	608	-0.66%
2020/03/30	0	0.00	1	45.75	45.75	-1	585	-0.17%
2020/03/26	6	37.30	0	0.00	37.85	6	602	1.00%
2020/03/24	20	37.00	0	0.00	36.95	20	622	3.21%
2020/03/23	20	34.55	0	0.00	35.80	20	630	3.17%
2020/03/20	0	0.00	0.1	36.75	36.80	-0.1	653	-0.02%
2020/03/19	20	34.65	0	0.00	34.65	20	654	3.06%
2020/03/18	0	0.00	4	39.49	38.50	-4	654	-0.61%
2020/03/17	3	39.00	0	0.00	39.00	3	651	0.46%
2020/03/16	1	44.80	0	0.00	42.80	1	647	0.15%
2020/03/13	0	0.00	2	44.55	46.75	-2	657	-0.30%
2020/03/12	5	48.80	0	0.00	48.05	5	652	0.77%
2020/03/11	3	51.90	0	0.00	52.10	3	641	0.47%
2020/03/10	1	52.00	0	0.00	52.90	1	644	0.16%
2020/03/09	0	0.00	9	56.42	54.90	-9	635	-1.42%
2020/03/05	0	0.00	1	58.10	58.40	-1	637	-0.16%
2020/03/04	0.6	57.80	5	58.10	57.90	-4.4	649	-0.68%
2020/03/03	1	57.20	0	0.00	58.60	1	660	0.15%
2020/03/02	5	57.30	0	0.00	56.50	5	684	0.73%
2020/02/27	2	59.65	0	0.00	57.70	2	732	0.27%
2020/02/26	3	59.10	15	60.10	60.50	-12	749	-1.60%
2020/02/25	0	0.00	1	55.90	57.60	-1	717	-0.14%
2020/02/20	0	0.00	11	53.90	53.70	-11	691	-1.59%
2020/02/18	0.4	53.50	0	0.00	53.60	0.4	685	0.05%
2020/02/17	1	55.30	10	55.75	54.70	-9	678	-1.33%
2020/02/14	0	0.00	47	54.72	55.20	-47	669	-7.02%
2020/02/13	0	0.00	9	54.13	53.10	-9	646	-1.39%
2020/02/12	0	0.00	5	54.76	54.00	-5	632	-0.79%
2020/02/10	4	45.15	0	0.00	45.45	4	590	0.68%
2020/02/06	0.3	46.00	0.3	46.00	46.05	0	596	-0.01%
2019/12/31	13	37.65	0	0.00	37.70	13	631	2.06%
2019/12/30	1	37.65	0	0.00	37.55	1	630	0.16%
2019/12/26	1	37.80	0	0.00	37.80	1	643	0.16%
2019/12/25	2	38.00	0	0.00	37.95	2	662	0.30%
2019/12/20	1	37.70	0	0.00	39.00	1	689	0.15%
2019/12/19	7	37.68	0	0.00	38.00	7	722	0.97%
2019/12/18	5	38.10	0	0.00	38.00	5	732	0.68%
2019/12/17	18.1	38.03	0	0.00	38.15	18.1	761	2.37%
2019/12/16	3	38.27	0	0.00	38.10	3	771	0.39%
2019/12/13	0	0.00	0.5	38.20	38.30	-0.5	780	-0.06%
2019/12/12	10	38.42	0	0.00	38.60	10	785	1.27%
2019/12/11	30	39.57	0	0.00	39.00	30	794	3.78%
2019/12/10	5	38.92	2	39.15	39.70	3	791	0.38%
2019/12/09	10	39.60	0	0.00	40.00	10	794	1.26%
2019/12/06	9	39.97	0	0.00	39.95	9	796	1.13%
2019/11/25	1	41.50	1	41.95	41.55	0	807	0.00%
2019/11/20	0	0.00	2	41.60	41.80	-2	793	-0.25%
2019/11/19	1	43.50	0	0.00	43.50	1	796	0.13%
2019/11/15	5	45.60	5	42.32	45.65	0	751	0.00%
2019/11/14	1	41.75	0	0.00	41.80	1	691	0.14%
2019/11/13	4	38.73	0	0.00	38.65	4	647	0.62%
2019/11/12	2	38.80	0	0.00	39.30	2	641	0.31%
2019/10/29	3	38.30	0	0.00	38.45	3	610	0.49%
2019/10/28	2	39.00	0	0.00	39.10	2	605	0.33%
2019/10/18	5	40.75	0	0.00	40.40	5	586	0.85%
2019/10/16	5	40.65	0	0.00	41.45	5	572	0.87%
2019/09/24	10	36.50	3	36.75	36.10	7	453	1.54%
2019/09/23	5	40.00	0	0.00	39.80	5	415	1.20%
2019/09/20	3	42.73	0	0.00	41.55	3	399	0.75%
2019/09/11	0	0.00	0.5	36.55	36.75	-0.5	291	-0.16%
2019/09/10	5	35.00	0	0.00	35.30	5	277	1.80%
2019/09/09	0	0.00	5	36.30	36.10	-5	263	-1.90%
2019/09/05	0	0.00	0.6	34.20	34.40	-0.6	220	-0.28%
2019/08/30	5	30.90	0	0.00	30.75	5	191	2.60%
2019/08/21	5	26.85	0	0.00	28.85	5	140	3.56%
2019/06/27	0	0.00	1	24.50	24.60	-1	315	-0.32%
2019/06/21	1	24.30	0	0.00	24.40	1	333	0.30%
2019/05/30	5	24.20	0	0.00	24.10	5	468	1.07%
2019/05/28	0	0.00	3	26.30	25.20	-3	481	-0.62%
2019/05/27	0	0.00	7	25.55	25.45	-7	476	-1.47%
2019/04/19	5	21.50	0	0.00	21.50	5	340	1.47%
2019/04/18	15	24.02	0	0.00	23.85	15	319	4.69%
2019/03/21	3	25.00	0	0.00	25.90	3	234	1.28%
2019/03/20	4	25.75	0	0.00	25.75	4	225	1.77%
2019/03/05	0	0.00	5	23.95	23.80	-5	122	-4.09%
2019/01/09	0	0.00	4	17.04	17.10	-4	40	-9.97%
2018/10/25	5	16.45	0	0.00	16.55	5	70	7.08%
2018/10/16	2	17.00	0	0.00	17.00	2	72	2.76%
2018/10/11	23	16.62	0	0.00	16.50	23	72	31.67%
2018/08/08	0	0.00	0.5	16.05	16.05	-0.5	108	-0.43%
2018/07/23	0	0.00	4	16.09	16.05	-4	124	-3.21%
2018/06/08	0	0.00	1	18.05	17.95	-1	142	-0.70%
2018/05/17	0	0.00	1	17.10	17.25	-1	217	-0.46%
2018/03/23	1	16.70	0	0.00	16.55	1	503	0.20%
2018/02/06	3	18.50	0	0.00	17.90	3	372	0.80%
2018/02/02	0	0.00	1	18.90	18.95	-1	324	-0.31%
2018/01/30	0	0.00	73	17.26	17.30	-73	246	-29.61%
2018/01/26	0	0.00	2.7	14.39	14.65	-2.7	200	-1.34%