嘉威 (3557)-元大-大灣券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.0
漲跌
▲1.3
漲幅
+1.72%
成交量
770張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	78.00	78.40	-2	524	-0.38%
2024/05/07	0	75.50	0	0.00	75.40	0	466	0.00%
2024/05/06	2	76.00	15.1	76.85	75.20	-13	458	-2.84%
2024/04/25	0	0.00	2	71.25	71.30	-2	359	-0.56%
2024/04/24	0.1	71.00	0	0.00	70.80	0.1	353	0.01%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.15%
2024/04/01	0	0.00	1	60.30	60.90	-1	168	-0.59%
2024/03/27	0	0.00	0.1	60.20	60.10	-0.1	163	-0.06%
2024/03/25	2	60.00	0	0.00	60.10	2	157	1.27%
2024/03/11	0.1	62.30	0.1	61.80	61.00	0	157	0.00%
2024/02/21	2	64.55	0	0.00	64.50	2	132	1.50%
2024/02/02	0	0.00	1	61.00	60.60	-1	116	-0.86%
2024/01/05	1.1	63.30	0	0.00	63.50	1.1	172	0.64%
2024/01/03	1	64.10	0	0.00	63.50	1	169	0.59%
2023/12/14	0	0.00	4	59.30	59.40	-4	153	-2.60%
2023/12/12	5	60.28	0	0.00	60.30	5	152	3.29%
2023/12/05	1	62.00	0	0.00	61.20	1	134	0.74%
2023/11/21	2	59.85	0	0.00	60.60	2	124	1.60%
2023/10/25	0	0.00	0.5	58.80	58.60	-0.5	137	-0.36%
2023/10/23	0.5	60.40	0	0.00	57.90	0.5	134	0.37%
2023/10/20	0	0.00	5	58.92	60.30	-5	121	-4.11%
2023/10/16	3	55.20	0	0.00	55.70	3	120	2.49%
2023/10/12	0	0.00	1	55.00	54.80	-1	124	-0.80%
2023/10/05	3	52.10	0	0.00	52.20	3	126	2.37%
2023/09/04	2	55.00	0	0.00	55.10	2	175	1.14%
2023/08/16	1	52.00	0	0.00	52.60	1	210	0.48%
2023/08/14	3	52.30	0	0.00	51.10	3	204	1.47%
2023/08/10	6	53.30	0	0.00	52.90	6	200	2.99%
2023/07/24	3	57.63	0	0.00	57.30	3	189	1.59%
2023/06/26	1	63.80	0	0.00	63.10	1	218	0.46%
2023/06/16	0	0.00	2	70.10	70.10	-2	195	-1.02%
2023/06/13	2	68.10	0	0.00	68.30	2	194	1.03%
2023/05/30	0	0.00	1	70.60	71.50	-1	191	-0.52%
2023/03/30	0	0.00	0	67.60	66.50	0	152	0.00%
2023/02/24	0	63.70	0	0.00	63.00	0	101	0.00%
2023/02/20	1	55.60	0	0.00	56.60	1	107	0.93%
2023/01/30	1	50.80	0	0.00	51.30	1	111	0.90%
2023/01/12	0	0.00	1	50.60	50.10	-1	122	-0.82%
2023/01/11	1	52.40	0	0.00	51.70	1	120	0.83%
2023/01/10	1	51.00	0	0.00	52.50	1	116	0.86%
2022/12/02	1	50.20	0	0.00	50.20	1	125	0.80%
2022/11/28	0	0.00	0.1	49.40	49.60	-0.1	125	-0.08%
2022/11/24	0.1	54.30	0	0.00	53.90	0.1	118	0.08%
2022/11/15	1	50.70	0	0.00	50.60	1	85	1.17%
2022/10/19	0	0.00	3	47.72	47.65	-3	68	-4.40%
2022/10/18	0	0.00	4	47.70	47.65	-4	67	-5.89%
2022/10/17	0	0.00	10	47.20	47.55	-10	68	-14.68%
2022/09/28	10	47.40	0	0.00	47.00	10	72	13.88%
2022/09/16	0	0.00	1	55.40	55.20	-1	72	-1.39%
2022/09/15	0	0.00	1	55.90	55.80	-1	72	-1.38%
2022/09/14	0	0.00	1	56.00	56.10	-1	74	-1.34%
2022/07/05	4	53.50	0	0.00	54.50	4	72	5.55%
2022/07/01	4	57.70	0	0.00	57.00	4	68	5.85%
2022/06/30	5	61.02	0	0.00	61.00	5	65	7.61%
2022/05/24	3	71.50	0	0.00	71.30	3	73	4.09%
2022/05/11	0	0.00	1	72.50	72.60	-1	110	-0.91%
2022/04/12	1	71.30	0	0.00	71.80	1	112	0.89%
2022/03/10	0	0.00	1	71.60	72.10	-1	109	-0.91%
2022/03/08	8	70.95	0	0.00	69.90	8	132	6.04%
2022/03/07	5	74.10	0	0.00	74.10	5	133	3.74%
2022/02/11	3.1	81.76	0	0.00	79.50	3.1	175	1.77%
2022/01/26	3	75.00	0	0.00	75.40	3	157	1.91%
2022/01/05	2	77.00	0	0.00	77.00	2	178	1.12%
2022/01/04	3	77.00	0	0.00	77.00	3	185	1.62%
2022/01/03	1	77.00	0	0.00	76.90	1	185	0.54%
2021/12/02	0	0.00	1	80.60	79.40	-1	184	-0.54%
2021/11/24	1	75.30	0	0.00	75.60	1	157	0.64%
2021/11/08	1	76.00	0	0.00	77.20	1	132	0.75%
2021/10/21	0	0.00	1	81.90	81.20	-1	143	-0.70%
2021/10/13	0	0.00	4	75.40	76.00	-4	133	-3.01%
2021/10/12	4	76.50	0	0.00	76.10	4	132	3.01%
2021/09/13	3	77.00	0	0.00	77.00	3	153	1.96%
2021/09/08	0	0.00	1	77.60	76.30	-1	165	-0.60%
2021/09/07	1	77.50	0	0.00	77.50	1	164	0.61%
2021/09/06	1	79.20	1	78.50	79.00	0	163	0.00%
2021/08/30	1	81.00	0	0.00	81.00	1	167	0.60%
2021/08/24	1	81.00	0	0.00	80.80	1	174	0.57%
2021/08/18	1	81.80	0	0.00	83.80	1	169	0.59%
2021/07/22	0	0.00	1	82.00	82.00	-1	220	-0.45%
2021/07/12	1	80.80	0	0.00	80.90	1	243	0.41%
2021/07/06	0	0.00	1	81.40	81.60	-1	278	-0.36%
2021/07/05	1	82.40	0	0.00	82.20	1	285	0.35%
2021/07/02	1.7	81.53	0	0.00	81.80	1.7	292	0.56%
2021/05/21	6	81.00	0	0.00	83.00	6	475	1.26%
2021/05/04	2	82.50	0	0.00	83.30	2	474	0.42%
2021/04/13	1	94.10	0	0.00	93.30	1	535	0.19%
2021/04/12	2	94.75	0	0.00	93.90	2	535	0.37%
2021/04/09	0	0.00	3	99.27	98.90	-3	519	-0.58%
2021/03/31	1	96.70	0	0.00	96.10	1	500	0.20%
2021/03/26	1	95.10	0	0.00	95.00	1	498	0.20%
2021/03/25	1	93.10	0	0.00	94.40	1	498	0.20%
2021/03/24	3	93.60	0	0.00	93.00	3	494	0.61%
2021/03/23	1	95.00	0	0.00	94.40	1	490	0.20%
2021/03/16	2	105.75	0	0.00	101.50	2	504	0.40%
2021/02/24	1	91.50	0	0.00	91.50	1	806	0.12%
2021/01/18	0	0.00	3	86.13	86.30	-3	1,192	-0.25%
2021/01/14	3	89.40	0	0.00	89.60	3	1,180	0.25%
2020/12/30	1	102.00	1	100.50	101.50	0	1,138	0.00%
2020/12/10	2	103.75	1	104.00	103.50	1	1,208	0.08%
2020/12/09	1	110.50	1	110.50	110.00	0	1,178	0.00%
2020/12/07	0	0.00	2	111.50	112.00	-2	1,201	-0.17%
2020/12/03	0	0.00	2	112.00	112.00	-2	1,123	-0.18%
2020/11/30	0	0.00	2	111.00	109.00	-2	1,114	-0.18%
2020/11/26	4	108.13	2	110.00	106.00	2	1,078	0.19%
2020/11/25	1	108.50	0	0.00	110.00	1	990	0.10%
2020/11/20	4	110.00	4	110.75	107.00	0	882	0.00%
2020/11/19	6	101.42	6	101.58	108.00	0	759	0.00%
2020/11/10	1	83.70	1	83.20	85.80	0	607	0.00%
2020/11/09	0	0.00	2	82.40	83.70	-2	610	-0.33%
2020/11/06	0	0.00	2	81.20	80.60	-2	586	-0.34%
2020/09/30	2	76.90	0	0.00	76.40	2	749	0.27%
2020/08/24	1	72.90	0	0.00	74.80	1	1,703	0.06%
2020/08/18	1	77.50	0	0.00	77.00	1	1,951	0.05%
2020/08/14	1	81.60	1	79.40	79.00	0	2,017	0.00%
2020/08/10	1	82.00	1	78.30	78.30	0	2,198	0.00%
2020/07/22	3	78.00	3	77.80	77.80	0	2,837	0.00%
2020/07/17	2	77.70	0	0.00	77.60	2	2,831	0.07%
2020/07/16	1	77.70	0	0.00	77.20	1	2,836	0.04%
2020/07/13	2	79.50	0	0.00	79.00	2	2,841	0.07%
2020/07/07	1	85.50	0	0.00	85.70	1	2,850	0.04%
2020/07/06	0	0.00	5	86.90	87.50	-5	2,831	-0.18%
2020/07/03	6	87.37	1	88.20	88.20	5	2,800	0.18%
2020/07/02	1	86.10	0	0.00	85.70	1	2,774	0.04%
2020/06/30	2	84.45	0	0.00	84.40	2	2,763	0.07%
2020/06/23	2	88.80	10	87.51	86.30	-8	2,747	-0.29%
2020/06/22	5	87.98	1	87.60	88.10	4	2,652	0.15%
2020/06/15	0	0.00	1	81.90	80.80	-1	2,503	-0.04%
2020/06/12	2	77.55	1	79.80	81.10	1	2,491	0.04%
2020/06/10	4	84.80	1	88.20	85.00	3	2,410	0.12%
2020/06/09	1	87.00	0	0.00	87.00	1	2,311	0.04%
2020/06/08	1	84.50	0	0.00	84.30	1	2,289	0.04%
2020/06/02	1	81.80	1	82.20	81.40	0	2,169	0.00%
2020/05/28	13	79.69	12	78.60	75.40	1	1,903	0.05%
2020/05/27	0	0.00	5	74.50	73.80	-5	1,743	-0.29%
2020/05/18	10	72.10	11	72.07	70.70	-1	1,511	-0.07%
2020/05/14	6	72.75	0	0.00	69.70	6	1,445	0.42%
2020/05/12	0	0.00	3	73.90	74.00	-3	1,376	-0.22%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/07	0	0.00	5	69.10	69.10	-5	1,189	-0.42%
2020/05/06	2	64.25	1	66.00	62.90	1	1,171	0.09%
2020/05/05	15	64.57	15	65.45	65.30	0	1,106	0.00%
2020/05/04	0	0.00	2	60.30	61.20	-2	1,017	-0.20%
2020/04/29	2	55.70	2	55.60	56.00	0	927	0.00%
2020/04/28	0	0.00	3	56.00	56.60	-3	889	-0.34%
2020/04/23	1	49.80	0	0.00	49.80	1	801	0.12%
2020/04/21	0	0.00	3	50.50	50.50	-3	794	-0.38%
2020/04/17	0	0.00	12	52.45	50.40	-12	774	-1.55%
2020/04/10	5	50.46	0	0.00	50.80	5	707	0.71%
2020/04/06	0	0.00	1	46.80	47.05	-1	617	-0.16%
2020/04/01	1	45.40	0	0.00	46.90	1	610	0.16%
2020/03/31	2	47.70	0	0.00	46.10	2	608	0.33%
2020/03/19	1	34.75	0	0.00	34.65	1	654	0.15%
2020/03/12	8	49.29	0	0.00	48.05	8	652	1.23%
2020/03/11	5	52.10	0	0.00	52.10	5	641	0.78%
2020/03/10	2	51.00	27	52.00	52.90	-25	644	-3.88%
2020/03/09	3	55.13	0	0.00	54.90	3	635	0.47%
2020/03/05	0	0.00	4	57.63	58.40	-4	637	-0.63%
2020/03/02	4	56.45	0.6	56.30	56.50	3.4	684	0.50%
2020/02/27	0	0.00	1	60.50	57.70	-1	732	-0.14%
2020/02/26	0	0.00	0.9	59.90	60.50	-0.9	749	-0.12%
2020/02/25	17	54.23	5.1	57.57	57.60	11.9	717	1.65%
2020/02/24	0	0.00	3	55.00	54.60	-3	707	-0.42%
2020/02/21	5	53.20	15	55.13	54.10	-10	699	-1.43%
2020/02/19	6	53.30	0	0.00	53.90	6	686	0.87%
2020/02/17	20	54.61	0	0.00	54.70	20	678	2.95%
2020/02/14	0	0.00	37	55.07	55.20	-37	669	-5.52%
2020/02/12	0	0.00	1	53.10	54.00	-1	632	-0.16%
2020/02/03	4	45.35	0	0.00	46.25	4	607	0.66%
2020/01/30	33	45.00	0	0.00	45.00	33	615	5.36%
2020/01/20	0.2	50.00	0	0.00	50.00	0.2	614	0.04%
2020/01/08	0	0.00	0	37.65	38.05	0	614	0.00%
2019/12/24	2	38.00	0	0.00	37.95	2	666	0.30%
2019/12/12	1	38.55	1	39.00	38.60	0	785	0.00%
2019/12/11	2	38.60	0	0.00	39.00	2	794	0.25%
2019/12/06	1	39.80	0	0.00	39.95	1	796	0.13%
2019/11/14	0	0.00	2	40.70	41.80	-2	691	-0.29%
2019/11/11	3	38.95	0	0.00	38.70	3	632	0.47%
2019/10/30	0	0.00	0.7	38.20	38.45	-0.7	613	-0.12%
2019/09/11	0	0.00	4	36.50	36.75	-4	291	-1.37%
2019/09/10	2	35.05	0	0.00	35.30	2	277	0.72%
2019/09/09	0	0.00	7	36.04	36.10	-7	263	-2.66%
2019/08/21	0	0.00	2	28.08	28.85	-2	140	-1.43%
2019/07/23	0	0.00	1	24.70	24.95	-1	176	-0.57%
2019/07/11	0	0.00	1	24.55	24.70	-1	289	-0.35%
2019/06/20	1	24.35	0	0.00	24.40	1	334	0.30%
2019/06/17	1	24.40	0	0.00	24.40	1	349	0.29%
2019/05/23	3	24.00	0	0.00	24.45	3	466	0.64%
2019/05/21	0	0.00	1	26.30	26.00	-1	455	-0.22%
2019/05/17	0	0.00	1	23.95	23.80	-1	447	-0.22%
2019/05/13	1	23.65	0	0.00	23.60	1	443	0.23%
2019/05/09	1	23.30	0	0.00	23.30	1	440	0.23%
2019/05/03	0	0.00	1	24.75	24.00	-1	423	-0.24%
2019/04/23	2	21.40	0	0.00	21.80	2	389	0.51%
2019/04/22	3	19.73	19	22.49	22.50	-16	381	-4.19%
2019/04/19	6	21.53	0	0.00	21.50	6	340	1.76%
2019/04/18	1	23.90	30	23.85	23.85	-29	319	-9.08%
2019/04/15	2	25.10	0	0.00	26.00	2	284	0.70%
2019/04/12	0	0.00	1	25.00	24.85	-1	282	-0.35%
2019/04/11	0	0.00	1	25.45	25.20	-1	280	-0.36%
2019/04/10	3	24.20	2	24.98	25.65	1	278	0.36%
2019/04/09	2	26.33	0	0.00	25.85	2	271	0.74%
2019/04/03	0	0.00	3.4	26.63	26.65	-3.4	264	-1.29%
2019/04/02	3	26.77	0	0.00	26.70	3	265	1.13%
2019/03/28	1	27.10	0	0.00	27.00	1	255	0.39%
2019/03/21	0	0.00	1	25.20	25.90	-1	234	-0.43%
2019/03/20	0	0.00	2	25.80	25.75	-2	225	-0.89%
2019/03/15	3	26.30	0	0.00	26.30	3	207	1.45%
2019/03/14	0	0.00	5	27.07	27.00	-5	196	-2.54%
2019/03/13	0	0.00	1	24.75	24.70	-1	178	-0.56%
2019/03/11	0	0.00	1	25.45	25.35	-1	161	-0.62%
2019/03/06	0	0.00	2	23.78	24.00	-2	135	-1.48%
2019/03/05	0	0.00	2	24.28	23.80	-2	122	-1.63%
2019/03/04	0	0.00	6	22.41	22.45	-6	98	-6.07%
2019/02/27	0	0.00	7	19.79	20.45	-7	76	-9.15%
2019/02/26	0	0.00	2	18.60	18.60	-2	60	-3.29%
2019/02/20	0	0.00	1	18.60	18.55	-1	54	-1.83%
2019/02/18	0	0.00	2	18.70	18.60	-2	51	-3.89%
2019/02/15	0	0.00	2	18.40	18.45	-2	45	-4.43%
2019/02/14	0	0.00	1	17.50	17.50	-1	40	-2.44%
2019/01/22	0	0.00	1	17.30	17.30	-1	40	-2.49%
2018/11/27	1	17.00	0	0.00	17.30	1	71	1.40%
2018/11/22	1	16.95	0	0.00	17.20	1	71	1.40%
2018/11/13	0	0.00	1	17.40	17.45	-1	70	-1.41%
2018/11/12	0	0.00	1	17.50	17.45	-1	68	-1.46%
2018/11/08	0	0.00	9	16.81	16.90	-9	67	-13.27%
2018/11/06	1	16.50	0	0.00	16.45	1	68	1.47%
2018/11/01	0	0.00	2	16.85	17.00	-2	68	-2.90%
2018/10/25	2	16.55	0	0.00	16.55	2	70	2.83%
2018/10/19	1	16.90	0	0.00	16.95	1	73	1.36%
2018/10/16	1	17.00	0	0.00	17.00	1	72	1.38%
2018/10/12	0	0.00	2	17.13	16.75	-2	72	-2.77%
2018/10/11	1	16.55	0	0.00	16.50	1	72	1.38%
2018/10/04	0	0.00	1	17.95	17.80	-1	73	-1.36%
2018/10/03	0	0.00	22	17.70	17.90	-22	69	-31.57%
2018/10/02	0	0.00	1	17.60	17.60	-1	67	-1.49%
2018/09/28	0	0.00	1	17.40	17.25	-1	65	-1.53%
2018/09/27	2	17.28	1	17.70	17.50	1	65	1.52%
2018/09/26	0	0.00	1	17.00	16.90	-1	63	-1.58%
2018/09/25	0	0.00	5	17.04	17.15	-5	63	-7.89%
2018/09/20	1	16.05	0	0.00	16.05	1	60	1.66%
2018/09/11	0	0.00	30	16.04	16.00	-30	58	-51.08%
2018/08/29	1	16.05	0	0.00	15.95	1	73	1.37%
2018/08/15	2	16.10	0	0.00	16.40	2	104	1.92%
2018/08/14	1	16.10	1	16.50	16.05	0	105	0.00%
2018/08/10	1	16.05	1	16.50	16.10	0	107	0.00%
2018/08/08	0	0.00	1	16.30	16.05	-1	108	-0.92%
2018/08/02	1	16.00	0	0.00	16.00	1	119	0.83%
2018/07/19	2	15.85	0	0.00	15.95	2	129	1.55%
2018/07/18	4	16.10	0	0.00	15.90	4	131	3.05%
2018/07/17	1	16.00	0	0.00	16.10	1	130	0.76%
2018/07/13	0	0.00	1	16.80	16.65	-1	131	-0.76%
2018/07/12	1	15.75	0	0.00	15.65	1	130	0.76%
2018/07/05	4	16.41	0	0.00	16.40	4	137	2.91%
2018/07/04	3	16.65	0	0.00	16.60	3	137	2.18%
2018/06/28	1	17.20	0	0.00	16.85	1	140	0.71%
2018/06/15	6	17.24	0	0.00	17.25	6	144	4.15%
2018/06/12	1	17.95	0	0.00	18.00	1	143	0.70%
2018/06/11	1	17.70	0	0.00	17.75	1	142	0.70%
2018/06/08	1	18.00	0	0.00	17.95	1	142	0.70%
2018/05/31	1	17.75	0	0.00	17.75	1	140	0.71%
2018/05/30	1	17.65	0	0.00	17.60	1	144	0.69%
2018/05/29	18	17.96	0	0.00	17.90	18	149	12.02%
2018/05/28	5	18.14	0	0.00	18.20	5	149	3.35%
2018/05/22	9	17.51	0	0.00	17.40	9	176	5.10%
2018/05/21	3	17.37	0	0.00	17.45	3	190	1.57%
2018/05/16	2	17.15	0	0.00	17.30	2	226	0.88%
2018/05/14	1	17.15	0	0.00	17.25	1	269	0.37%
2018/05/10	0	0.00	13	17.60	17.65	-13	316	-4.11%
2018/05/02	20	16.50	0	0.00	16.55	20	416	4.80%
2018/04/30	1	16.60	0	0.00	16.50	1	421	0.24%
2018/04/26	7	16.80	1.6	16.61	16.60	5.4	421	1.29%
2018/04/19	0	0.00	1	16.95	17.00	-1	421	-0.24%
2018/04/18	1	16.60	5	16.60	16.60	-4	423	-0.94%
2018/04/02	0	0.00	1	17.40	17.05	-1	506	-0.20%
2018/03/26	0	0.00	2	17.00	16.60	-2	505	-0.40%
2018/03/22	11	16.95	0	0.00	16.90	11	501	2.19%
2018/03/21	1	17.00	0	0.00	16.95	1	500	0.20%
2018/03/20	0	0.00	2	17.35	17.40	-2	498	-0.40%
2018/03/19	1	17.30	0	0.00	17.45	1	497	0.20%
2018/03/14	31	17.16	0	0.00	17.05	31	494	6.26%
2018/03/13	2	17.03	0	0.00	17.15	2	495	0.40%
2018/03/12	0	0.00	1	17.10	17.05	-1	497	-0.20%
2018/03/09	1	17.10	0	0.00	17.05	1	495	0.20%
2018/03/08	1	17.20	0	0.00	17.25	1	495	0.20%
2018/03/06	0	0.00	2	17.85	17.65	-2	492	-0.41%
2018/03/05	2	18.10	1	18.75	17.90	1	491	0.20%
2018/03/02	0	0.00	1	18.30	17.90	-1	485	-0.21%
2018/02/26	4	17.30	0	0.00	17.30	4	471	0.85%
2018/02/22	0	0.00	1	19.45	18.40	-1	449	-0.22%
2018/02/21	0	0.00	6	18.13	18.50	-6	435	-1.38%
2018/02/12	1	16.85	3	16.55	16.85	-2	421	-0.47%
2018/02/09	2	15.33	0	0.00	15.35	2	412	0.49%
2018/02/08	4	16.63	0	0.00	16.50	4	393	1.02%
2018/02/07	0	0.00	1	19.00	17.70	-1	385	-0.26%
2018/02/06	6	17.98	0	0.00	17.90	6	372	1.61%
2018/02/05	3	19.03	13	18.49	19.55	-10	341	-2.93%
2018/02/02	26	18.90	2	18.93	18.95	24	324	7.40%
2018/02/01	2	18.35	0	0.00	18.50	2	292	0.68%
2018/01/31	0	0.00	4	16.65	16.85	-4	257	-1.55%
2018/01/30	2	16.83	1	17.60	17.30	1	246	0.41%
2018/01/29	0	0.00	1	16.10	16.10	-1	209	-0.48%
2018/01/26	4	13.73	0	0.00	14.65	4	200	1.99%
2018/01/24	0	0.00	1	13.35	13.20	-1	187	-0.53%
2018/01/23	0	13.00	0	0.00	13.35	0	181	0.01%
2018/01/10	1	12.95	0	0.00	12.80	1	183	0.55%
2018/01/03	0	0.00	4.1	12.74	12.95	-4.1	191	-2.15%
2018/01/02	1	11.80	0	0.00	11.80	1	188	0.53%