嘉威 (3557)-元大-天母券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	52	74.94	75.60	-52	502	-10.35%
2024/05/08	4	75.70	0	0.00	75.50	4	471	0.85%
2024/05/07	9	75.30	0	0.00	75.40	9	466	1.93%
2024/05/02	0	0.00	5	78.00	78.20	-5	423	-1.18%
2024/04/30	6	75.78	0	0.00	76.20	6	406	1.48%
2024/04/29	0.3	75.30	0	0.00	75.50	0.3	391	0.08%
2024/04/26	13	71.48	0	0.00	72.20	13	367	3.54%
2024/04/25	6	71.40	0	0.00	71.30	6	359	1.67%
2024/04/24	1	71.40	0	0.00	70.80	1	353	0.28%
2024/04/23	10	69.15	0	0.00	69.90	10	343	2.91%
2024/04/22	1	67.50	0	0.00	68.20	1	338	0.30%
2024/04/19	0	0.00	1	67.00	67.00	-1	334	-0.30%
2024/04/18	14	69.72	0	0.00	69.80	14	320	4.37%
2024/04/17	5	69.92	1	69.60	69.40	4	313	1.27%
2024/04/16	10	69.00	2	69.00	69.20	8	306	2.61%
2024/04/15	15	71.20	0	0.00	71.10	15	290	5.16%
2024/04/11	32	69.27	12	70.91	70.90	20	238	8.38%
2024/04/10	6	67.47	1	67.50	67.50	5	174	2.87%
2024/03/25	1	60.10	0	0.00	60.10	1	157	0.63%
2024/03/20	0	0.00	1	61.50	61.00	-1	155	-0.64%
2024/03/18	0	61.40	0	0.00	60.90	0	152	0.00%
2024/03/13	1	60.10	0	0.00	60.10	1	157	0.64%
2024/03/12	1	60.90	0	0.00	61.00	1	158	0.63%
2024/03/11	2	61.10	0	0.00	61.00	2	157	1.27%
2024/03/08	8	63.63	3	64.00	63.80	5	155	3.22%
2024/03/07	4	63.95	3	64.03	63.80	1	153	0.65%
2024/03/04	0	0.00	3	63.73	63.40	-3	145	-2.06%
2023/12/12	0	0.00	1	60.00	60.30	-1	152	-0.66%
2023/12/07	1	62.70	0.2	61.90	62.10	0.8	140	0.58%
2023/12/06	0	0.00	0.1	61.20	61.50	-0.1	135	-0.05%
2023/11/03	0	0.00	1	58.80	58.80	-1	146	-0.68%
2023/10/27	1	59.20	0	0.00	60.60	1	142	0.70%
2023/10/23	0	0.00	4	59.50	57.90	-4	134	-2.98%
2023/10/20	4	58.98	2	59.70	60.30	2	121	1.64%
2023/08/15	0	0.00	14	51.00	51.40	-14	208	-6.73%
2023/07/19	1	57.90	14	57.98	57.40	-13	182	-7.12%
2023/07/12	5	61.98	0	0.00	61.20	5	188	2.66%
2023/06/26	1	63.10	0	0.00	63.10	1	218	0.46%
2023/06/13	0	0.00	2	68.00	68.30	-2	194	-1.03%
2023/06/12	0	0.00	0.3	67.90	68.20	-0.3	192	-0.16%
2023/06/02	0.2	72.40	0	0.00	71.10	0.2	183	0.09%
2023/05/26	0	0.00	1	71.20	70.00	-1	196	-0.51%
2023/05/24	0	0.00	0	72.70	72.70	0	204	-0.01%
2023/05/23	6.1	73.38	0	0.00	73.20	6.1	204	3.00%
2023/05/22	0	0.00	10	70.24	72.00	-10	197	-5.07%
2023/05/19	0	0.00	1	69.10	69.00	-1	188	-0.53%
2023/05/18	0	0.00	3	69.37	69.20	-3	187	-1.60%
2023/05/17	0	0.00	1	69.30	69.10	-1	186	-0.54%
2023/05/16	0	0.00	10	68.69	68.80	-10	186	-5.36%
2023/05/15	0	0.00	4	68.15	67.90	-4	183	-2.18%
2023/05/12	1	67.10	15	67.02	67.10	-14	182	-7.69%
2023/05/10	0	0.00	5	67.10	66.80	-5	183	-2.72%
2023/05/09	0	0.00	8.3	67.56	67.50	-8.3	183	-4.55%
2023/05/08	0	0.00	21	67.59	67.50	-21	181	-11.54%
2023/05/04	0.1	67.60	0	0.00	67.20	0.1	175	0.06%
2023/04/28	0.1	67.55	0	0.00	67.50	0.1	177	0.07%
2023/04/18	1	69.60	5	68.50	70.70	-4	174	-2.30%
2023/04/17	0	0.00	9	67.84	67.60	-9	165	-5.44%
2023/04/12	2	67.20	0	0.00	66.90	2	159	1.25%
2023/03/30	0	0.00	1	67.80	66.50	-1	152	-0.66%
2023/03/29	1	69.20	0	0.00	67.40	1	149	0.67%
2023/03/28	1	68.20	0	0.00	65.00	1	141	0.71%
2023/03/27	0.1	68.60	0	0.00	68.60	0.1	130	0.08%
2023/03/17	1	62.40	0	0.00	62.80	1	114	0.87%
2023/03/16	1	60.80	2	60.60	60.50	-1	114	-0.87%
2023/03/10	0	0.00	0	62.00	62.00	0	112	-0.03%
2023/03/06	0	0.00	13	66.68	66.60	-13	104	-12.45%
2023/03/03	0	0.00	5	67.30	67.10	-5	107	-4.65%
2023/03/02	12	65.74	13	65.99	66.50	-1	106	-0.94%
2023/03/01	10	65.13	0	0.00	65.10	10	103	9.64%
2023/02/24	0	0.00	2	64.60	63.00	-2	101	-1.96%
2023/02/23	0	62.00	10	63.09	62.50	-10	99	-10.01%
2023/02/22	0	0.00	8	59.49	59.80	-8	109	-7.31%
2023/02/20	0	0.00	4	56.55	56.60	-4	107	-3.71%
2023/02/14	2	54.80	4	54.78	54.50	-2	117	-1.70%
2023/02/13	0	0.00	0.1	52.90	52.80	-0.1	116	-0.10%
2023/02/08	0	0.00	1	53.90	54.00	-1	116	-0.86%
2023/02/06	4	52.00	0	0.00	52.10	4	113	3.52%
2023/02/03	6	51.55	0	0.00	51.80	6	112	5.31%
2023/02/02	0	52.10	0	0.00	51.60	0	113	0.00%
2023/01/30	5	51.40	0	0.00	51.30	5	111	4.49%
2023/01/17	6	50.00	0	0.00	49.95	6	110	5.45%
2023/01/10	1.1	49.90	0	0.00	52.50	1.1	116	0.95%
2022/12/12	0	0.00	2	49.13	48.95	-2	127	-1.56%
2022/12/08	0	0.00	0.1	48.99	48.45	-0.1	127	-0.06%
2022/11/25	27	54.04	0	0.00	52.80	27	125	21.60%
2022/11/18	0	0.00	223	54.34	53.90	-223	109	-204.46%	大賣/鉅額交易
2022/11/17	0	0.00	1	53.00	53.10	-1	92	-1.08%
2022/11/07	0.1	44.50	0	0.00	44.00	0.1	71	0.11%
2022/10/05	1	50.70	1	49.80	50.20	0	70	0.00%
2022/09/28	1	47.40	0	0.00	47.00	1	72	1.39%
2022/09/26	3	52.47	0	0.00	50.50	3	73	4.09%
2022/08/18	9	65.16	0	0.00	64.90	9	82	10.90%
2022/08/17	6	65.82	0	0.00	64.40	6	82	7.27%
2022/08/16	3	65.13	5	64.70	63.30	-2	81	-2.46%
2022/08/15	0	0.00	12	64.24	64.60	-12	81	-14.64%
2022/08/12	0	0.00	10	64.10	64.10	-10	81	-12.25%
2022/08/11	8	65.74	5	65.68	64.60	3	82	3.62%
2022/08/02	3	70.10	1	70.10	70.10	2	88	2.26%
2022/08/01	5	69.82	1	69.50	69.80	4	85	4.66%
2022/07/29	9	69.91	15	69.11	69.10	-6	85	-7.04%
2022/07/28	34	67.91	18	67.31	68.10	16	82	19.41%
2022/07/27	25	65.68	6	64.42	67.00	19	78	24.18%
2022/07/26	6	64.38	1	64.20	64.80	5	76	6.50%
2022/07/22	6	63.87	3	64.40	64.40	3	76	3.91%
2022/07/21	1	64.30	0	0.00	64.10	1	76	1.30%
2022/07/20	1	64.30	0	0.00	64.20	1	76	1.30%
2022/07/18	24	58.80	12	60.63	60.90	12	74	16.09%
2022/07/15	0	0.00	8	56.05	56.90	-8	73	-10.88%
2022/07/14	40	56.31	29	56.29	56.60	11	73	14.93%
2022/07/13	21	54.79	18	54.95	55.70	3	73	4.09%
2022/07/12	29	53.63	5	53.70	53.70	24	72	33.15%
2022/07/11	18	53.99	14	53.50	53.60	4	71	5.59%
2022/07/07	5	53.80	0	0.00	53.80	5	71	7.03%
2022/07/06	10	54.19	0	0.00	53.50	10	73	13.63%
2022/06/30	2	61.30	0	0.00	61.00	2	65	3.04%
2022/06/15	6	67.35	0	0.00	67.80	6	67	8.91%
2022/06/13	0	0.00	2	68.75	68.50	-2	65	-3.07%
2022/05/17	0	0.00	1	72.70	74.00	-1	72	-1.39%
2022/03/29	0	79.00	0	0.00	76.60	0	107	0.00%
2022/03/23	0	76.78	0	0.00	76.30	0	106	0.00%
2022/03/08	1	72.70	0	0.00	69.90	1	132	0.75%
2022/03/03	1	76.90	0	0.00	76.80	1	139	0.72%
2022/02/17	1	78.70	0	0.00	78.40	1	155	0.64%
2022/02/11	1	82.70	5	82.70	79.50	-4	175	-2.28%
2022/01/13	0	0.00	0.7	76.20	76.60	-0.7	172	-0.38%
2021/12/27	0	0.00	0	75.90	76.80	0	186	0.00%
2021/12/17	0	78.30	0	0.00	77.90	0	189	0.00%
2021/12/14	0	0.00	1	76.90	77.30	-1	188	-0.53%
2021/12/02	1	82.60	0	0.00	79.40	1	184	0.54%
2021/11/30	2	78.90	4	79.20	78.60	-2	161	-1.24%
2021/11/18	2	79.00	2	79.05	78.00	0	164	0.00%
2021/11/12	10	80.50	0	0.00	80.50	10	152	6.57%
2021/11/11	115	81.12	0	0.00	80.50	115	152	75.40%	大買/鉅額交易
2021/11/10	185	79.16	0	0.00	78.60	185	144	128.21%	大買/鉅額交易
2021/11/09	116	77.95	2	77.00	76.80	114	137	83.06%	大買/鉅額交易
2021/11/08	32	76.96	30	75.07	77.20	2	132	1.51%
2021/11/05	5	83.60	0	0.00	83.20	5	124	4.02%
2021/11/04	5	83.10	0	0.00	83.00	5	124	4.02%
2021/10/21	0	0.00	2	80.70	81.20	-2	143	-1.40%
2021/10/19	0	0.00	3	80.70	80.70	-3	132	-2.26%
2021/10/18	5	78.80	0	0.00	80.20	5	131	3.81%
2021/08/17	0	0.00	2	85.00	83.80	-2	168	-1.18%
2021/08/06	0	0.00	2	85.30	86.10	-2	183	-1.09%
2021/08/05	2	88.70	0	0.00	88.40	2	184	1.09%
2021/07/15	2	80.75	0	0.00	81.30	2	240	0.83%
2021/07/09	2	81.10	0	0.00	81.90	2	242	0.82%
2021/06/17	5	88.00	0	0.00	87.80	5	362	1.38%
2021/06/10	0	0.00	8	84.61	86.80	-8	424	-1.89%
2021/06/09	2	86.85	1	86.60	86.10	1	441	0.23%
2021/06/08	7	87.07	8	87.66	87.10	-1	442	-0.23%
2021/06/07	0	0.00	7	86.04	87.90	-7	447	-1.56%
2021/06/04	0	0.00	3	86.70	85.70	-3	457	-0.66%
2021/05/21	3	81.30	0	0.00	83.00	3	475	0.63%
2021/05/17	2	80.55	0	0.00	76.80	2	500	0.40%
2021/05/14	8	83.13	0	0.00	83.50	8	491	1.63%
2021/05/13	5	84.60	0	0.00	84.40	5	489	1.02%
2021/05/12	0	0.00	2	84.05	87.00	-2	487	-0.41%
2021/05/10	1	89.30	0	0.00	91.00	1	470	0.21%
2021/05/05	0.1	85.10	0	0.00	84.20	0.1	467	0.03%
2021/04/28	0.7	88.50	0	0.00	88.90	0.7	472	0.15%
2021/04/26	3	89.87	0	0.00	88.70	3	487	0.61%
2021/04/22	0	0.00	3	90.57	89.80	-3	497	-0.60%
2021/04/15	0	0.00	2	92.55	92.90	-2	526	-0.38%
2021/04/13	0	0.00	10	93.75	93.30	-10	535	-1.87%
2021/04/12	10	95.51	0	0.00	93.90	10	535	1.87%
2021/03/31	5	96.20	0	0.00	96.10	5	500	1.00%
2021/03/30	10	95.08	0	0.00	95.00	10	494	2.02%
2021/03/29	7	95.21	0	0.00	94.50	7	495	1.41%
2021/03/23	1	94.50	0	0.00	94.40	1	490	0.20%
2021/03/22	2	96.00	0	0.00	94.50	2	486	0.41%
2021/03/16	0	0.00	1	106.00	101.50	-1	504	-0.20%
2021/03/09	2	91.00	0	0.00	90.50	2	541	0.37%
2021/03/03	0	0.00	1	88.00	89.00	-1	601	-0.17%
2021/02/22	1	93.30	0	0.00	93.20	1	1,024	0.10%
2021/01/27	1	89.40	0	0.00	88.30	1	1,216	0.08%
2021/01/20	2	83.45	0	0.00	85.00	2	1,209	0.17%
2021/01/19	0	0.00	0.8	87.10	87.80	-0.8	1,197	-0.07%
2021/01/18	0	0.00	1	86.50	86.30	-1	1,192	-0.08%
2021/01/15	1	88.00	0	0.00	87.40	1	1,186	0.08%
2021/01/14	2	89.40	0	0.00	89.60	2	1,180	0.17%
2021/01/13	3	93.00	0	0.00	91.90	3	1,164	0.26%
2021/01/12	1	95.00	0	0.00	94.70	1	1,155	0.09%
2021/01/04	0	0.00	1	101.00	102.00	-1	1,138	-0.09%
2020/12/30	1	102.00	0	0.00	101.50	1	1,138	0.09%
2020/12/28	0	0.00	1	106.00	107.50	-1	1,145	-0.09%
2020/12/23	1	102.00	0	0.00	102.00	1	1,153	0.09%
2020/12/15	20	107.13	0	0.00	106.50	20	1,219	1.64%
2020/12/14	8	108.00	0	0.00	108.00	8	1,214	0.66%
2020/12/10	4	103.50	0	0.00	103.50	4	1,208	0.33%
2020/12/09	2	110.00	0	0.00	110.00	2	1,178	0.17%
2020/12/02	0	0.00	10	110.50	110.00	-10	1,123	-0.89%
2020/12/01	0	0.00	2	109.50	109.50	-2	1,114	-0.18%
2020/11/30	0	0.00	2	108.75	109.00	-2	1,114	-0.18%
2020/11/27	2	104.00	2	105.50	106.50	0	1,096	0.00%
2020/11/26	2	107.75	2	115.50	106.00	0	1,078	0.00%
2020/11/23	1	109.00	2	107.50	106.50	-1	924	-0.11%
2020/11/20	18	112.25	3	107.83	107.00	15	882	1.70%
2020/11/19	1	106.00	4	107.75	108.00	-3	759	-0.40%
2020/11/17	1	90.90	10	89.84	89.90	-9	622	-1.44%
2020/11/16	0	0.00	22	89.10	89.00	-22	611	-3.59%
2020/11/13	0	0.00	6	87.45	87.80	-6	610	-0.98%
2020/11/12	0	0.00	10	86.82	86.70	-10	605	-1.65%
2020/11/11	0	0.00	1	87.70	87.70	-1	603	-0.17%
2020/11/10	2	86.80	4.4	85.16	85.80	-2.4	607	-0.40%
2020/11/09	0	0.00	1	83.90	83.70	-1	610	-0.16%
2020/11/06	1	80.40	0	0.00	80.60	1	586	0.17%
2020/11/04	0	0.00	1	79.20	79.30	-1	584	-0.17%
2020/11/03	1	77.50	0	0.00	77.20	1	578	0.17%
2020/10/07	0	0.00	6	79.03	78.70	-6	689	-0.87%
2020/10/06	5	79.00	0	0.00	78.90	5	701	0.71%
2020/09/25	10	74.40	10	74.38	72.80	0	810	0.00%
2020/09/24	0	0.00	10	76.25	75.60	-10	834	-1.20%
2020/09/21	5	81.98	0	0.00	81.00	5	848	0.59%
2020/09/18	5	80.20	5	79.14	79.10	0	835	0.00%
2020/08/21	1	71.80	0	0.00	72.60	1	1,872	0.05%
2020/08/20	26	70.66	0	0.00	71.10	26	1,945	1.34%
2020/08/14	1	78.80	1	80.20	79.00	0	2,017	0.00%
2020/08/13	16	79.70	0	0.00	81.80	16	2,037	0.79%
2020/08/11	1	76.80	0	0.00	76.80	1	2,157	0.05%
2020/08/04	0	0.00	7	79.41	79.50	-7	2,486	-0.28%
2020/08/03	12	78.05	0	0.00	77.90	12	2,504	0.48%
2020/07/28	1	72.00	0	0.00	72.70	1	2,716	0.04%
2020/07/21	1	78.00	0	0.00	77.40	1	2,837	0.04%
2020/07/15	1	77.70	0	0.00	76.80	1	2,833	0.04%
2020/07/13	0	0.00	5	79.40	79.00	-5	2,841	-0.18%
2020/07/10	0	0.00	5	81.00	79.80	-5	2,837	-0.18%
2020/07/07	0	0.00	2	86.40	85.70	-2	2,850	-0.07%
2020/07/06	2	87.30	0	0.00	87.50	2	2,831	0.07%
2020/07/03	3	87.00	0	0.00	88.20	3	2,800	0.11%
2020/07/02	0	0.00	1	85.40	85.70	-1	2,774	-0.04%
2020/06/23	5	89.76	0	0.00	86.30	5	2,747	0.18%
2020/06/18	1	84.00	0	0.00	84.00	1	2,556	0.04%
2020/06/17	0	0.00	2	85.00	84.40	-2	2,542	-0.08%
2020/06/08	0	0.00	9	85.16	84.30	-9	2,289	-0.39%
2020/06/02	0	0.00	2	81.60	81.40	-2	2,169	-0.09%
2020/06/01	7	83.54	8	84.43	83.60	-1	2,129	-0.05%
2020/05/29	12	78.23	2	80.45	81.50	10	2,016	0.50%
2020/05/28	5	78.12	19	75.58	75.40	-14	1,903	-0.74%
2020/05/27	7	75.53	0.2	73.60	73.80	6.8	1,743	0.39%
2020/05/25	4	72.90	4	71.40	71.90	0	1,707	0.00%
2020/05/21	1	74.80	0	0.00	74.20	1	1,681	0.06%
2020/05/18	8.2	72.39	0	0.00	70.70	8.2	1,511	0.54%
2020/05/14	0	0.00	35	70.58	69.70	-35	1,445	-2.42%
2020/05/13	7	74.60	12	74.94	74.30	-5	1,423	-0.35%
2020/05/12	0	0.00	15	72.65	74.00	-15	1,376	-1.09%
2020/05/11	8	68.80	43	70.42	71.00	-35	1,342	-2.61%
2020/05/08	0	0.00	5	76.00	76.00	-5	1,213	-0.41%
2020/05/06	3	65.90	14	66.23	62.90	-11	1,171	-0.94%
2020/05/05	9	64.79	8	64.63	65.30	1	1,106	0.09%
2020/05/04	3	60.93	1	57.50	61.20	2	1,017	0.20%
2020/04/30	7	56.67	5	57.48	57.50	2	950	0.21%
2020/04/29	3	55.60	2	56.30	56.00	1	927	0.11%
2020/04/28	13	54.99	65	56.04	56.60	-52	889	-5.84%
2020/04/21	5	50.00	0	0.00	50.50	5	794	0.63%
2020/04/17	6	51.80	22	50.41	50.40	-16	774	-2.07%
2020/04/16	5	50.06	0	0.00	50.50	5	748	0.67%
2020/04/15	40	50.28	0	0.00	50.60	40	740	5.40%
2020/04/10	0	0.00	17	51.62	50.80	-17	707	-2.40%
2020/04/09	5	47.00	0	0.00	47.20	5	638	0.78%
2020/04/06	12	46.52	0	0.00	47.05	12	617	1.94%
2020/04/01	0	0.00	12.3	44.80	46.90	-12.3	610	-2.02%
2020/03/31	0	0.00	44	47.14	46.10	-44	608	-7.24%
2020/03/20	3	35.90	0	0.00	36.80	3	653	0.46%
2020/03/17	2	40.20	0	0.00	39.00	2	651	0.31%
2020/03/11	3	54.00	0	0.00	52.10	3	641	0.47%
2020/03/10	1	52.00	0	0.00	52.90	1	644	0.16%
2020/03/09	5	56.34	0	0.00	54.90	5	635	0.79%
2020/03/05	0	0.00	5	57.80	58.40	-5	637	-0.78%
2020/03/02	2	57.80	0	0.00	56.50	2	684	0.29%
2020/02/27	0	0.00	3	60.60	57.70	-3	732	-0.41%
2020/02/26	5	59.12	0	0.00	60.50	5	749	0.67%
2020/02/18	1	54.70	0	0.00	53.60	1	685	0.15%
2020/02/17	0	0.00	1	54.90	54.70	-1	678	-0.15%
2020/02/13	0	0.00	0.7	52.90	53.10	-0.7	646	-0.11%
2020/02/12	1	53.80	4	54.00	54.00	-3	632	-0.47%
2020/02/06	10.3	46.21	0	0.00	46.05	10.3	596	1.73%
2020/01/30	29	46.01	0	0.00	45.00	29	615	4.71%
2020/01/07	7	38.37	0	0.00	38.55	7	621	1.13%
2020/01/06	5	38.15	0	0.00	38.15	5	626	0.80%
2020/01/03	6	38.50	0	0.00	38.30	6	626	0.96%
2019/12/31	5	37.50	0	0.00	37.70	5	631	0.79%
2019/12/18	15	38.20	0	0.00	38.00	15	732	2.05%
2019/12/13	10	37.50	0	0.00	38.30	10	780	1.28%
2019/12/12	13	38.40	0	0.00	38.60	13	785	1.65%
2019/12/11	10	38.55	0	0.00	39.00	10	794	1.26%
2019/12/10	2	39.00	0	0.00	39.70	2	791	0.25%
2019/11/22	3	42.03	0	0.00	41.55	3	805	0.37%
2019/11/21	8	41.96	0	0.00	42.65	8	799	1.00%
2019/11/20	0	0.00	11	42.02	41.80	-11	793	-1.39%
2019/11/19	2	44.30	0	0.00	43.50	2	796	0.25%
2019/11/18	1	47.40	4	44.95	45.45	-3	792	-0.38%
2019/11/15	0	0.00	2	41.00	45.65	-2	751	-0.27%
2019/11/14	2	40.55	7	39.19	41.80	-5	691	-0.72%
2019/11/12	5	39.30	2	39.85	39.30	3	641	0.47%
2019/10/18	4	40.53	0	0.00	40.40	4	586	0.68%
2019/10/16	3	40.43	0	0.00	41.45	3	572	0.52%
2019/10/15	3	40.50	0	0.00	40.75	3	563	0.53%
2019/10/09	0	0.00	1	40.35	40.35	-1	543	-0.18%
2019/10/07	1	40.05	0	0.00	40.20	1	531	0.19%
2019/10/04	0	0.00	2	39.60	40.10	-2	527	-0.38%
2019/10/03	2	40.95	0	0.00	39.90	2	523	0.38%
2019/10/02	0	0.00	2	39.70	40.60	-2	515	-0.39%
2019/10/01	2	38.90	0	0.00	40.15	2	506	0.39%
2019/09/05	0	0.00	3	32.03	34.40	-3	220	-1.36%
2019/09/03	3	31.80	0	0.00	31.75	3	198	1.51%
2019/08/30	0	0.00	0.6	30.55	30.75	-0.6	191	-0.29%
2019/08/28	5	30.43	0	0.00	30.50	5	179	2.79%
2019/07/25	2	25.10	0	0.00	25.10	2	174	1.15%
2019/07/22	1	24.55	0	0.00	24.60	1	175	0.57%
2019/07/19	0	0.00	0.1	24.40	24.50	-0.1	182	-0.07%
2019/07/18	0	0.00	4	24.50	24.45	-4	186	-2.14%
2019/07/15	1	24.45	0	0.00	24.70	1	256	0.39%
2019/03/13	0.2	24.55	0	0.00	24.70	0.2	178	0.11%
2019/03/12	0	0.00	0.2	24.85	25.05	-0.2	173	-0.12%
2019/03/06	0	0.00	11	23.09	24.00	-11	135	-8.12%
2019/03/05	0	0.00	0.7	23.60	23.80	-0.7	122	-0.55%
2018/09/13	0	0.00	0	16.00	16.10	0	59	-0.07%
2018/07/23	1	16.25	0	0.00	16.05	1	124	0.80%
2018/07/17	1	16.05	0	0.00	16.10	1	130	0.76%
2018/05/31	0	0.00	0.6	17.60	17.75	-0.6	140	-0.44%
2018/05/18	1	17.15	0	0.00	17.10	1	199	0.50%
2018/04/03	1	16.90	0	0.00	16.85	1	507	0.20%
2018/03/26	1	16.60	0	0.00	16.60	1	505	0.20%
2018/03/01	1	17.25	0	0.00	17.20	1	477	0.21%
2018/02/22	5	18.87	0	0.00	18.40	5	449	1.11%
2018/02/07	0	0.00	15	18.00	17.70	-15	385	-3.89%
2018/02/05	0	0.00	1	18.15	19.55	-1	341	-0.29%
2018/02/02	15	18.30	0	0.00	18.95	15	324	4.63%
2018/01/31	0	0.00	20.2	16.80	16.85	-20.2	257	-7.83%
2018/01/30	20	17.50	0	0.00	17.30	20	246	8.11%
2018/01/29	0	0.00	0.9	16.10	16.10	-0.9	209	-0.41%
2018/01/04	0	0.00	6	14.20	14.20	-6	214	-2.80%