嘉威 (3557)-元大-善化券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
576張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	71.50	70.80	-4	353	-1.13%
2024/04/19	2	67.05	0	0.00	67.00	2	334	0.60%
2024/04/17	1	69.30	0	0.00	69.40	1	313	0.32%
2024/04/16	2	68.95	1	69.20	69.20	1	306	0.33%
2024/04/15	3	71.00	3	71.20	71.10	0	290	0.00%
2024/04/12	7	70.93	6	72.25	71.20	1	274	0.36%
2024/04/11	4.2	69.80	4	70.37	70.90	0.2	238	0.09%
2024/04/10	1	66.90	0.1	67.50	67.50	0.9	174	0.52%
2024/04/09	1	61.00	0	0.00	61.40	1	168	0.59%
2024/03/26	0	61.10	0	0.00	60.00	0	160	0.00%
2024/03/13	1	60.90	0	0.00	60.10	1	157	0.64%
2024/03/12	0	0.00	1	60.90	61.00	-1	158	-0.63%
2024/03/06	1	64.40	0	0.00	64.50	1	150	0.67%
2024/03/01	0	0.00	0.6	62.90	63.40	-0.6	143	-0.42%
2024/02/23	1	63.00	0	0.00	62.80	1	139	0.72%
2024/02/22	0	0.00	2	64.80	64.30	-2	136	-1.47%
2024/01/17	1	60.40	0	60.80	60.30	1	134	0.74%
2024/01/11	0	62.00	0	0.00	61.70	0	171	0.00%
2024/01/10	1	60.80	0	0.00	60.70	1	170	0.59%
2024/01/05	2	63.50	2	63.55	63.50	0	172	0.00%
2024/01/04	2	63.70	0	0.00	63.80	2	174	1.15%
2023/12/15	0	0.00	1	60.40	60.60	-1	154	-0.65%
2023/12/14	1	59.60	0	0.00	59.40	1	153	0.65%
2023/12/08	1	62.00	0	0.00	62.80	1	144	0.69%
2023/12/07	0.1	61.90	0	0.00	62.10	0.1	140	0.07%
2023/11/16	0	0.00	1	59.60	59.50	-1	119	-0.84%
2023/11/13	1	59.00	0	0.00	59.30	1	122	0.82%
2023/10/23	0	0.00	2	58.50	57.90	-2	134	-1.49%
2023/10/20	2	58.70	0.1	58.70	60.30	1.9	121	1.56%
2023/09/06	0.2	55.20	0	0.00	55.00	0.2	171	0.12%
2023/08/25	0	0.00	1	52.10	53.20	-1	185	-0.54%
2023/08/16	0.1	52.60	0	0.00	52.60	0.1	210	0.05%
2023/07/27	0.2	58.70	0	0.00	58.40	0.2	198	0.10%
2023/07/20	1	59.60	0	0.00	59.30	1	185	0.54%
2023/07/11	0	62.30	0	0.00	62.10	0	188	0.00%
2023/06/16	0	0.00	1	70.20	70.10	-1	195	-0.51%
2023/06/12	2	68.00	1	68.20	68.20	1	192	0.52%
2023/06/02	1	71.10	0	0.00	71.10	1	183	0.55%
2023/05/26	1	70.00	0	0.00	70.00	1	196	0.51%
2023/05/23	0	0.00	2	72.60	73.20	-2	204	-0.98%
2023/05/09	0	0.00	1	67.30	67.50	-1	183	-0.55%
2023/05/08	1	67.60	0	0.00	67.50	1	181	0.55%
2023/05/05	1	67.20	0	0.00	66.70	1	175	0.57%
2023/05/03	1	67.10	0	0.00	67.30	1	176	0.57%
2023/04/12	0	0.00	2	66.90	66.90	-2	159	-1.25%
2023/04/11	0	0.00	2	67.20	67.10	-2	158	-1.26%
2023/04/10	0	0.00	3	67.37	67.50	-3	157	-1.90%
2023/03/30	1	67.40	0	0.00	66.50	1	152	0.66%
2023/03/29	0	0.00	2	67.50	67.40	-2	149	-1.34%
2023/03/28	3	66.27	0	0.00	65.00	3	141	2.12%
2023/03/27	0	0.00	4	68.60	68.60	-4	130	-3.07%
2023/03/21	0	0.00	2	63.10	63.10	-2	116	-1.72%
2023/03/20	0	0.00	0	62.70	62.90	0	115	-0.02%
2023/03/01	0	0.00	2	65.20	65.10	-2	103	-1.93%
2023/02/23	1	61.60	0	0.00	62.50	1	99	1.00%
2023/02/21	1	57.80	0	0.00	58.80	1	111	0.90%
2023/02/20	1	54.80	0	0.00	56.60	1	107	0.93%
2023/02/06	1	51.90	0	0.00	52.10	1	113	0.88%
2023/02/03	0	52.80	0	0.00	51.80	0	112	0.00%
2023/02/02	1	51.80	0	0.00	51.60	1	113	0.88%
2023/01/31	1	51.60	0	0.00	51.60	1	112	0.89%
2023/01/11	1	52.00	0	0.00	51.70	1	120	0.83%
2023/01/10	1	49.90	1	51.80	52.50	0	116	0.00%
2023/01/06	1	49.00	0	0.00	49.00	1	111	0.90%
2023/01/03	1	49.10	0	0.00	49.15	1	115	0.87%
2022/12/30	1	49.20	0	0.00	49.50	1	115	0.87%
2022/12/29	1	49.10	0	0.00	49.10	1	115	0.87%
2022/12/28	0	0.00	1	49.40	49.05	-1	117	-0.85%
2022/12/22	1	48.90	0	0.00	48.85	1	119	0.84%
2022/12/14	1	49.30	0	0.00	49.30	1	128	0.78%
2022/12/13	1	48.95	0	0.00	49.10	1	127	0.78%
2022/12/01	0	0.00	1	49.55	49.60	-1	125	-0.79%
2022/11/25	1	54.00	0	0.00	52.80	1	125	0.80%
2022/11/18	0	53.85	0	0.00	53.90	0	109	0.02%
2022/10/27	0	0.00	2	43.25	43.50	-2	69	-2.87%
2022/10/25	2	43.50	0	0.00	43.70	2	72	2.78%
2022/10/12	0	0.00	0.1	47.82	47.40	-0.1	67	-0.14%
2022/09/29	0	0.00	1	48.65	48.95	-1	71	-1.40%
2022/09/15	0.1	58.70	0	0.00	55.80	0.1	72	0.14%
2022/08/08	0	0.00	1	68.40	67.40	-1	88	-1.13%
2022/08/03	1	68.60	0	0.00	69.40	1	88	1.13%
2022/07/28	1	65.10	1	67.20	68.10	0	82	0.00%
2022/07/15	1	56.10	1	56.10	56.90	0	73	0.00%
2022/07/14	1	55.50	0	0.00	56.60	1	73	1.36%
2022/07/04	0	0.00	1	54.30	54.40	-1	70	-1.43%
2022/06/07	0	0.00	0	71.50	70.90	0	63	0.00%
2022/04/08	0	73.50	0	0.00	73.50	0	111	0.00%
2022/04/06	0	75.00	0	0.00	73.60	0	110	0.00%
2022/03/23	0	76.90	0	0.00	76.30	0	106	0.00%
2022/03/17	0	74.30	0	0.00	74.50	0	107	0.00%
2022/03/16	0	74.00	0	0.00	72.80	0	106	0.00%
2022/02/24	0	0.00	0.3	76.70	76.50	-0.3	141	-0.19%
2022/02/14	0.3	77.66	0	0.00	77.50	0.3	168	0.15%
2022/02/11	0	81.20	0.1	82.50	79.50	-0.1	175	-0.06%
2021/12/03	1	79.30	0	0.00	79.20	1	185	0.54%
2021/12/02	4	81.10	4	80.55	79.40	0	184	0.00%
2021/11/30	0.2	78.32	0	0.00	78.60	0.2	161	0.14%
2021/09/06	0	0.00	1	79.30	79.00	-1	163	-0.61%
2021/08/17	0	0.00	1	85.00	83.80	-1	168	-0.59%
2021/08/11	0	0.00	1	84.70	83.90	-1	164	-0.61%
2021/08/06	0	0.00	1	86.00	86.10	-1	183	-0.55%
2021/08/05	1	87.70	9	86.50	88.40	-8	184	-4.34%
2021/08/04	9	83.00	0	0.00	83.30	9	183	4.91%
2021/08/03	0	0.00	1	81.90	82.80	-1	191	-0.52%
2021/07/29	1	81.80	4	81.73	82.00	-3	201	-1.49%
2021/07/19	0	0.00	1	81.80	82.10	-1	232	-0.43%
2021/07/09	0	0.00	1	81.90	81.90	-1	242	-0.41%
2021/07/02	1	81.00	0	0.00	81.80	1	292	0.34%
2021/06/30	2	82.25	0	0.00	83.00	2	318	0.63%
2021/06/18	0	0.00	0.7	87.60	88.10	-0.7	356	-0.21%
2021/06/10	1	84.00	2	85.10	86.80	-1	424	-0.24%
2021/06/08	2	87.50	2	87.90	87.10	0	442	0.00%
2021/06/07	1	87.70	0	0.00	87.90	1	447	0.22%
2021/06/04	1	86.40	0	0.00	85.70	1	457	0.22%
2021/06/03	1	83.10	1	82.80	83.50	0	454	0.00%
2021/06/02	2	82.30	0	0.00	83.50	2	461	0.43%
2021/06/01	0	0.00	1	82.70	83.40	-1	460	-0.22%
2021/05/31	1	83.40	0	0.00	83.30	1	461	0.22%
2021/05/25	0	0.00	1	83.40	83.30	-1	468	-0.21%
2021/05/24	1	83.20	2	82.95	83.20	-1	471	-0.21%
2021/05/18	1	79.50	0	0.00	79.80	1	498	0.20%
2021/05/14	1	83.10	0	0.00	83.50	1	491	0.20%
2021/05/12	0	0.00	5	87.40	87.00	-5	487	-1.03%
2021/05/11	0	0.00	2	92.20	90.80	-2	477	-0.42%
2021/05/10	0	0.00	11	90.51	91.00	-11	470	-2.34%
2021/05/07	0	0.00	8	86.05	86.70	-8	465	-1.72%
2021/05/06	0	0.00	1	85.00	84.80	-1	465	-0.21%
2021/05/04	0	0.00	1	81.00	83.30	-1	474	-0.21%
2021/05/03	1	85.60	0	0.00	85.50	1	471	0.21%
2021/04/28	0	0.00	1	88.10	88.90	-1	472	-0.21%
2021/04/23	0	0.00	1	92.50	91.80	-1	491	-0.20%
2021/04/22	0	0.00	0.3	90.60	89.80	-0.3	497	-0.06%
2021/04/20	1.1	93.01	0	0.00	92.80	1.1	518	0.20%
2021/04/19	0.2	93.43	1	93.60	93.10	-0.9	523	-0.16%
2021/04/15	1	92.70	0	0.00	92.90	1	526	0.19%
2021/04/14	0	0.00	6	91.00	91.10	-6	530	-1.13%
2021/04/13	1	93.00	0	0.00	93.30	1	535	0.19%
2021/04/12	0.5	96.20	2	95.05	93.90	-1.5	535	-0.28%
2021/04/09	1	99.50	0	0.00	98.90	1	519	0.19%
2021/04/08	1	99.80	0	0.00	101.00	1	515	0.19%
2021/04/07	0	0.00	2.6	99.85	100.50	-2.6	517	-0.50%
2021/03/31	1	97.10	1	95.90	96.10	0	500	0.00%
2021/03/30	1	95.00	0	0.00	95.00	1	494	0.20%
2021/03/29	0	0.00	1	94.70	94.50	-1	495	-0.20%
2021/03/24	1.1	93.94	5	93.42	93.00	-3.9	494	-0.79%
2021/03/23	1	95.80	0	0.00	94.40	1	490	0.20%
2021/03/22	0.1	96.89	2	96.25	94.50	-1.9	486	-0.38%
2021/03/19	1	97.70	0	0.00	97.60	1	483	0.21%
2021/03/18	3	100.10	4	101.13	99.10	-1	484	-0.21%
2021/03/17	3	99.87	0	0.00	99.50	3	480	0.62%
2021/03/16	8.1	107.64	1	109.00	101.50	7.1	504	1.41%
2021/03/15	1.3	100.90	2	104.50	104.50	-0.8	473	-0.16%
2021/03/12	0.1	95.00	0	0.00	95.00	0.1	461	0.02%
2021/03/11	0.2	95.10	0	0.00	95.20	0.2	477	0.04%
2021/03/08	0	0.00	1	91.71	91.60	-1	551	-0.19%
2021/03/05	0	0.00	3	88.30	87.80	-3	560	-0.54%
2021/02/24	2	92.10	0	93.70	91.50	2	806	0.25%
2021/02/22	0	0.00	0.1	94.00	93.20	-0.1	1,024	-0.01%
2021/02/18	0	90.00	0	0.00	92.00	0	1,092	0.00%
2021/02/17	0.1	86.45	0	0.00	88.00	0.1	1,100	0.01%
2021/02/05	14	86.30	0	0.00	86.00	14	1,103	1.27%
2021/02/03	0	0.00	0	89.70	87.10	0	1,127	0.00%
2021/02/01	0.1	87.50	0	0.00	85.40	0.1	1,179	0.01%
2021/01/29	1	87.30	1	88.00	87.30	0	1,201	0.00%
2021/01/28	0.1	89.70	1	88.00	87.50	-1	1,206	-0.08%
2021/01/26	0.1	89.50	2	89.00	88.20	-2	1,218	-0.16%
2021/01/22	1	84.70	0	0.00	87.80	1	1,211	0.08%
2021/01/21	1.2	84.73	0	0.00	85.30	1.2	1,212	0.10%
2021/01/20	13	85.42	0	0.00	85.00	13	1,209	1.07%
2021/01/19	9.2	87.58	0	0.00	87.80	9.2	1,197	0.76%
2021/01/18	2	85.75	3	86.37	86.30	-1	1,192	-0.08%
2021/01/15	1	87.20	3	88.17	87.40	-2	1,186	-0.17%
2021/01/14	1.3	89.79	0	0.00	89.60	1.3	1,180	0.11%
2021/01/13	1.1	94.65	0	0.00	91.90	1.1	1,164	0.09%
2021/01/12	4	95.80	5	95.24	94.70	-1	1,155	-0.09%
2021/01/11	1.1	98.68	2	98.15	98.50	-0.9	1,149	-0.08%
2021/01/08	1	97.70	0	0.00	97.50	1	1,151	0.09%
2021/01/07	3	100.43	0	0.00	99.20	3	1,149	0.26%
2021/01/06	2.1	97.90	3	101.17	104.00	-0.9	1,150	-0.08%
2021/01/05	3	99.73	0	0.00	99.00	3	1,139	0.26%
2020/12/18	0	0.00	1	107.00	108.00	-1	1,166	-0.09%
2020/12/17	1	106.00	0	0.00	107.00	1	1,173	0.09%
2020/12/14	0	0.00	1	105.50	108.00	-1	1,214	-0.08%
2020/12/10	5	102.80	0	0.00	103.50	5	1,208	0.41%
2020/12/09	1	109.50	0	0.00	110.00	1	1,178	0.08%
2020/12/08	1	111.50	1	112.00	112.50	0	1,183	0.00%
2020/12/07	1	112.00	3	111.33	112.00	-2	1,201	-0.17%
2020/12/04	4	113.63	3	112.83	108.50	1	1,195	0.08%
2020/12/03	0	0.00	5	111.00	112.00	-5	1,123	-0.44%
2020/12/02	0.7	109.93	1	111.00	110.00	-0.3	1,123	-0.02%
2020/12/01	0.1	109.00	1	110.50	109.50	-1	1,114	-0.09%
2020/11/27	0	0.00	1	107.00	106.50	-1	1,096	-0.09%
2020/11/26	2	106.76	9	109.78	106.00	-7	1,078	-0.65%
2020/11/25	0.1	107.50	0.1	111.00	110.00	0	990	0.00%
2020/11/23	5.1	111.96	1.2	109.92	106.50	3.9	924	0.42%
2020/11/20	9.3	110.22	5	108.40	107.00	4.3	882	0.49%
2020/11/19	3	105.00	2.2	106.45	108.00	0.8	759	0.11%
2020/11/18	2.2	92.32	2	93.55	98.50	0.2	669	0.03%
2020/11/16	0	0.00	0.5	88.50	89.00	-0.5	611	-0.08%
2020/11/10	0	0.00	3	85.57	85.80	-3	607	-0.49%
2020/11/09	2	82.45	3	81.87	83.70	-1	610	-0.16%
2020/11/06	2	81.15	2	80.90	80.60	0	586	0.00%
2020/11/04	1	79.20	1	79.30	79.30	0	584	0.00%
2020/11/02	1	76.30	0	0.00	75.90	1	577	0.17%
2020/10/28	0	0.00	1	76.00	75.40	-1	582	-0.17%
2020/10/27	1	74.90	0	0.00	75.50	1	582	0.17%
2020/10/22	1	75.50	0	0.00	75.30	1	611	0.16%
2020/10/16	0	0.00	1	76.10	76.00	-1	642	-0.16%
2020/10/14	0	0.00	1	78.90	79.20	-1	652	-0.15%
2020/10/12	0	0.00	1	79.60	79.50	-1	666	-0.15%
2020/10/08	1	79.20	0	0.00	79.00	1	671	0.15%
2020/10/07	0	0.00	1	78.20	78.70	-1	689	-0.15%
2020/10/05	1	74.80	0	0.00	77.50	1	741	0.13%
2020/09/25	0	0.00	2	74.60	72.80	-2	810	-0.25%
2020/09/22	1	79.10	1	78.90	79.20	0	850	0.00%
2020/09/21	2	80.95	0	0.00	81.00	2	848	0.24%
2020/09/18	0	0.00	2	79.05	79.10	-2	835	-0.24%
2020/09/16	1	78.50	0	0.00	77.80	1	929	0.11%
2020/09/15	0	0.00	1	77.50	78.30	-1	987	-0.10%
2020/09/14	0	0.00	6	75.67	76.30	-6	1,022	-0.59%
2020/09/11	4	76.60	3	75.27	75.60	1	1,034	0.10%
2020/09/10	1	81.20	8	81.10	77.80	-7	1,044	-0.67%
2020/09/09	0	0.00	1	78.00	78.80	-1	1,045	-0.10%
2020/09/07	0	0.00	1	76.70	75.00	-1	1,091	-0.09%
2020/09/04	0.1	77.90	4	77.88	78.00	-3.9	1,138	-0.35%
2020/09/03	2	79.80	0	0.00	78.80	2	1,244	0.16%
2020/09/02	7	77.20	0	0.00	77.80	7	1,267	0.55%
2020/08/31	2	77.75	0	0.00	76.80	2	1,346	0.15%
2020/08/27	3	75.60	0	0.00	75.60	3	1,415	0.21%
2020/08/20	0	0.00	21	70.87	71.10	-21	1,945	-1.08%
2020/08/19	1	73.80	2	75.20	74.10	-1	1,946	-0.05%
2020/08/18	3	77.40	0	0.00	77.00	3	1,951	0.15%
2020/08/17	6	77.27	0	0.00	77.20	6	1,983	0.30%
2020/08/14	1	78.80	0	0.00	79.00	1	2,017	0.05%
2020/08/13	2	79.30	1	80.30	81.80	1	2,037	0.05%
2020/08/12	1	77.10	0	0.00	76.80	1	2,115	0.05%
2020/08/11	0	0.00	2	78.00	76.80	-2	2,157	-0.09%
2020/08/07	0	0.00	1	79.30	79.10	-1	2,225	-0.04%
2020/08/04	0	0.00	3	78.00	79.50	-3	2,486	-0.12%
2020/08/03	2	77.75	1	78.40	77.90	1	2,504	0.04%
2020/07/31	2	77.65	0	0.00	78.20	2	2,521	0.08%
2020/07/30	0	0.00	1	77.90	77.90	-1	2,583	-0.04%
2020/07/28	1	72.60	2	73.00	72.70	-1	2,716	-0.04%
2020/07/27	1	73.10	1	73.90	73.80	0	2,729	0.00%
2020/07/24	1	76.30	1	75.80	74.70	0	2,755	0.00%
2020/07/23	1	78.30	0	0.00	77.30	1	2,825	0.04%
2020/07/22	0	0.00	5	77.80	77.80	-5	2,837	-0.18%
2020/07/20	0	0.00	1	77.60	77.60	-1	2,835	-0.04%
2020/07/16	3	77.23	2	77.00	77.20	1	2,836	0.04%
2020/07/15	1	76.90	4	78.13	76.80	-3	2,833	-0.11%
2020/07/14	3	76.70	14	76.58	76.10	-11	2,851	-0.39%
2020/07/13	1	79.50	15	80.00	79.00	-14	2,841	-0.49%
2020/07/10	2	79.70	4	81.00	79.80	-2	2,837	-0.07%
2020/07/08	0	0.00	2	86.40	86.10	-2	2,792	-0.07%
2020/07/07	1	86.40	0	0.00	85.70	1	2,850	0.04%
2020/07/06	0	0.00	2	88.20	87.50	-2	2,831	-0.07%
2020/07/03	0	0.00	3	86.40	88.20	-3	2,800	-0.11%
2020/07/02	1	85.50	3	85.70	85.70	-2	2,774	-0.07%
2020/06/29	0	0.00	1	84.60	84.40	-1	2,779	-0.04%
2020/06/24	0	0.00	2	86.35	85.60	-2	2,767	-0.07%
2020/06/23	8	89.04	3	87.47	86.30	5	2,747	0.18%
2020/06/22	6	87.60	5	87.30	88.10	1	2,652	0.04%
2020/06/19	0	0.00	1	87.20	84.60	-1	2,594	-0.04%
2020/06/17	0	0.00	3	85.40	84.40	-3	2,542	-0.12%
2020/06/16	29	83.81	0	0.00	83.80	29	2,522	1.15%
2020/06/15	1	82.00	1	80.80	80.80	0	2,503	0.00%
2020/06/12	1	75.00	0	0.00	81.10	1	2,491	0.04%
2020/06/11	6	81.93	5	79.88	79.40	1	2,461	0.04%
2020/06/10	4.2	87.73	1	85.00	85.00	3.2	2,410	0.13%
2020/06/09	0	0.00	1	86.80	87.00	-1	2,311	-0.04%
2020/06/08	0	0.00	3	87.17	84.30	-3	2,289	-0.13%
2020/06/05	1	83.90	1	84.50	84.50	0	2,250	0.00%
2020/06/04	0	0.00	1	82.10	85.00	-1	2,223	-0.04%
2020/06/03	1	84.30	0	0.00	83.20	1	2,200	0.05%
2020/06/02	4	82.58	1	81.40	81.40	3	2,169	0.14%
2020/06/01	4	84.20	3	84.23	83.60	1	2,129	0.05%
2020/05/29	3.2	81.99	2	78.50	81.50	1.2	2,016	0.06%
2020/05/28	1	79.20	1	78.20	75.40	0	1,903	0.00%
2020/05/27	1	73.40	0	0.00	73.80	1	1,743	0.06%
2020/05/26	0	0.00	1	73.00	72.20	-1	1,692	-0.06%
2020/05/25	1	71.10	1	72.10	71.90	0	1,707	0.00%
2020/05/21	2	73.95	1	74.60	74.20	1	1,681	0.06%
2020/05/20	2	71.60	1	72.30	72.30	1	1,649	0.06%
2020/05/19	8	74.10	1	75.10	72.00	7	1,615	0.43%
2020/05/15	4	70.45	0	0.00	68.00	4	1,478	0.27%
2020/05/14	2	71.10	2	72.60	69.70	0	1,445	0.00%
2020/05/13	3	73.90	1	74.30	74.30	2	1,423	0.14%
2020/05/12	6	72.55	2	73.50	74.00	4	1,376	0.29%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/07	0	0.00	2	69.10	69.10	-2	1,189	-0.17%
2020/05/06	2	65.70	0	0.00	62.90	2	1,171	0.17%
2020/05/05	1	65.00	1	66.50	65.30	0	1,106	0.00%
2020/05/04	1	59.90	0	0.00	61.20	1	1,017	0.10%
2020/04/29	0	0.00	1	55.80	56.00	-1	927	-0.11%
2020/04/28	2	56.55	3	56.90	56.60	-1	889	-0.11%
2020/04/21	0	0.00	2	50.90	50.50	-2	794	-0.25%
2020/04/17	2	52.20	1	52.40	50.40	1	774	0.13%
2020/04/16	1	50.60	0	0.00	50.50	1	748	0.13%
2020/04/07	1	47.10	0	0.00	47.40	1	624	0.16%
2020/04/01	1	44.70	1	44.65	46.90	0	610	0.00%
2020/03/31	1	47.70	0	0.00	46.10	1	608	0.16%
2020/03/30	0	0.00	1	45.75	45.75	-1	585	-0.17%
2020/03/12	0	0.00	6	48.30	48.05	-6	652	-0.92%
2020/03/09	2	55.60	5	55.00	54.90	-3	635	-0.47%
2020/03/06	1	57.50	0	0.00	57.90	1	630	0.16%
2020/03/04	2	57.90	0	0.00	57.90	2	649	0.31%
2020/03/02	2	57.60	0	0.00	56.50	2	684	0.29%
2020/02/26	2	58.60	0	0.00	60.50	2	749	0.27%
2020/02/24	2	54.10	0	0.00	54.60	2	707	0.28%
2020/02/14	1	54.50	0	0.00	55.20	1	669	0.15%
2020/02/13	2	54.00	1	54.10	53.10	1	646	0.15%
2020/02/12	1	53.70	0	0.00	54.00	1	632	0.16%
2020/01/07	0	0.00	10	38.55	38.55	-10	621	-1.61%
2019/12/12	0	0.00	10	38.40	38.60	-10	785	-1.27%
2019/12/11	0	0.00	10	38.85	39.00	-10	794	-1.26%
2019/11/22	0	0.00	1.5	41.82	41.55	-1.5	805	-0.18%
2019/11/21	1	42.45	10	42.50	42.65	-9	799	-1.13%
2019/11/20	10	41.50	0	0.00	41.80	10	793	1.26%
2019/11/19	0	0.00	3	43.80	43.50	-3	796	-0.38%
2019/11/18	3	47.40	0	0.00	45.45	3	792	0.38%
2019/11/14	0	0.00	4.9	39.55	41.80	-4.9	691	-0.72%
2019/11/12	2	39.70	0	0.00	39.30	2	641	0.31%
2019/10/25	2	39.70	0	0.00	39.25	2	603	0.33%
2019/10/09	0	0.00	5	40.30	40.35	-5	543	-0.92%
2019/10/03	2	40.25	0	0.00	39.90	2	523	0.38%
2019/10/01	0	0.00	47	40.01	40.15	-47	506	-9.28%
2019/09/26	3	36.95	0.1	37.10	37.30	2.9	481	0.59%
2019/09/25	53	35.75	0	0.00	37.00	53	476	11.12%
2019/09/24	5	38.84	14	37.05	36.10	-9	453	-1.98%
2019/09/23	2	41.00	7	40.10	39.80	-5	415	-1.20%
2019/09/19	8	42.00	0	0.00	42.30	8	366	2.18%
2019/09/18	22	39.81	0	0.00	40.00	22	348	6.31%
2019/09/17	2	39.15	0	0.00	40.00	2	336	0.59%
2019/09/12	1	36.60	0	0.00	36.70	1	301	0.33%
2019/09/10	11	35.37	0	0.00	35.30	11	277	3.97%
2019/09/06	6	34.26	0	0.00	34.65	6	237	2.52%
2019/09/05	7	33.76	0	0.00	34.40	7	220	3.17%
2019/09/04	3	32.17	7	31.79	32.20	-4	204	-1.95%
2019/09/03	9	31.15	0	0.00	31.75	9	198	4.53%
2019/08/30	0	0.00	5	30.20	30.75	-5	191	-2.60%
2019/08/23	0	0.00	0.5	29.35	29.55	-0.5	168	-0.28%
2019/08/22	5	29.60	0	0.00	30.60	5	159	3.13%
2019/04/10	0	0.00	7	24.85	25.65	-7	278	-2.51%
2019/03/26	7	26.94	0	0.00	27.00	7	244	2.86%
2019/03/11	0	0.00	18	23.96	25.35	-18	161	-11.15%
2019/03/04	13	22.41	0	0.00	22.45	13	98	13.14%
2019/02/20	0	0.00	1	18.35	18.55	-1	54	-1.83%
2019/02/19	1	18.35	0	0.00	18.30	1	52	1.89%
2018/12/07	0	0.00	4.7	16.81	17.25	-4.7	67	-6.98%
2018/10/11	0	0.00	1	16.50	16.50	-1	72	-1.38%
2018/09/25	0	0.00	0.3	16.85	17.15	-0.3	63	-0.45%
2018/06/21	0	0.00	2	17.40	17.50	-2	141	-1.41%
2018/05/22	2	17.45	0	0.00	17.40	2	176	1.13%
2018/05/21	0	0.00	3	17.45	17.45	-3	190	-1.57%
2018/04/24	0	0.00	4.7	17.06	16.95	-4.7	419	-1.12%
2018/02/26	0	0.00	4	18.00	17.30	-4	471	-0.85%
2018/02/23	2	18.60	0	0.00	18.50	2	457	0.44%
2018/02/22	7	18.64	0	0.00	18.40	7	449	1.56%
2018/02/06	0	0.00	51	17.60	17.90	-51	372	-13.68%
2018/02/02	0	0.00	9	18.80	18.95	-9	324	-2.78%
2018/02/01	6	17.56	0	0.00	18.50	6	292	2.05%
2018/01/04	3	14.00	18	14.20	14.20	-15	214	-7.00%
2018/01/02	0	0.00	1	11.80	11.80	-1	188	-0.53%