嘉威 (3557)-元大-新營券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.2	77.62	1.1	77.51	77.80	0.1	578	0.01%
2024/05/13	0.1	78.00	0	0.00	78.40	0.1	524	0.02%
2024/05/10	4	73.73	0	0.00	75.60	4	502	0.80%
2024/05/03	0	0.00	0	78.00	77.70	0	435	0.00%
2024/04/30	1	75.90	0	0.00	76.20	1	406	0.25%
2024/04/26	1	71.50	0	0.00	72.20	1	367	0.27%
2024/04/25	0	0.00	1	71.60	71.30	-1	359	-0.28%
2024/04/24	0	0.00	1	71.50	70.80	-1	353	-0.28%
2024/04/12	1	71.80	0	0.00	71.20	1	274	0.36%
2024/04/11	0	0.00	1	70.70	70.90	-1	238	-0.42%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.15%
2024/04/03	0	0.00	1	60.80	60.60	-1	168	-0.59%
2024/03/25	1	60.10	0	0.00	60.10	1	157	0.63%
2024/03/06	1	64.50	0	0.00	64.50	1	150	0.67%
2024/03/04	2	63.70	0	0.00	63.40	2	145	1.37%
2024/02/26	0	63.80	0	0.00	63.20	0	142	0.00%
2024/02/21	0	0.00	1	64.00	64.50	-1	132	-0.75%
2024/02/16	0	0.00	1	65.00	62.90	-1	121	-0.82%
2024/01/04	2	63.35	0	0.00	63.80	2	174	1.15%
2024/01/03	1	63.50	0	0.00	63.50	1	169	0.59%
2023/08/14	1	53.60	0	0.00	51.10	1	204	0.49%
2023/07/31	2	58.00	0	0.00	57.70	2	200	1.00%
2023/07/03	0	0.00	0.3	63.50	63.30	-0.3	186	-0.17%
2023/06/12	1	68.20	0	0.00	68.20	1	192	0.52%
2023/06/09	1	73.00	0	0.00	72.40	1	184	0.54%
2023/05/26	1	70.20	0	0.00	70.00	1	196	0.51%
2023/05/25	0	0.00	1	72.10	71.70	-1	200	-0.50%
2023/05/24	1	72.10	0	0.00	72.70	1	204	0.49%
2023/04/21	0	0.00	1	67.50	66.90	-1	180	-0.55%
2023/04/18	1	70.20	0	0.00	70.70	1	174	0.57%
2023/04/17	1	67.80	0	0.00	67.60	1	165	0.60%
2023/04/07	0	0.00	1	66.00	66.40	-1	156	-0.64%
2023/03/29	1	67.20	0	0.00	67.40	1	149	0.67%
2022/11/22	0	0.00	0.5	54.00	53.30	-0.5	113	-0.40%
2022/11/16	0	0.00	0.1	50.80	50.90	-0.1	85	-0.12%
2022/11/15	0.1	51.10	0	0.00	50.60	0.1	85	0.12%
2022/11/07	0.5	44.45	0	0.00	44.00	0.5	71	0.70%
2022/03/24	0	77.30	0	0.00	76.40	0	105	0.00%
2022/03/16	0	74.80	0	0.00	72.80	0	106	0.00%
2021/12/16	0	0.00	1	77.80	77.40	-1	188	-0.53%
2021/12/08	0	0.00	1	77.00	76.80	-1	187	-0.53%
2021/12/06	1	79.20	0	0.00	78.70	1	185	0.54%
2021/11/11	0	0.00	1	78.30	80.50	-1	152	-0.66%
2021/11/08	1	77.30	0	0.00	77.20	1	132	0.75%
2021/10/12	0	0.00	1	77.10	76.10	-1	132	-0.75%
2021/09/23	1	76.20	0	0.00	76.20	1	142	0.70%
2021/09/07	1	78.30	1	77.60	77.50	0	164	0.00%
2021/09/06	0	0.00	1	78.50	79.00	-1	163	-0.61%
2021/09/02	1	81.40	0	0.00	80.60	1	162	0.61%
2021/08/24	0	0.00	1	81.00	80.80	-1	174	-0.57%
2021/08/20	0	0.00	1	82.60	82.70	-1	169	-0.59%
2021/08/19	1	84.20	0	0.00	82.90	1	170	0.59%
2021/08/05	0	0.00	1	88.80	88.40	-1	184	-0.54%
2021/07/16	1	80.60	0	0.00	80.90	1	237	0.42%
2021/06/17	0	0.00	4	86.60	87.80	-4	362	-1.10%
2021/06/16	0	0.00	1	85.80	85.60	-1	364	-0.27%
2021/05/18	1	78.40	1	79.20	79.80	0	498	0.00%
2021/04/22	0	0.00	1	92.00	89.80	-1	497	-0.20%
2021/04/12	1	94.60	0	0.00	93.90	1	535	0.19%
2021/04/09	0	0.00	1.2	99.40	98.90	-1.2	519	-0.23%
2021/04/07	1	100.50	1	99.80	100.50	0	517	0.00%
2021/03/31	1	96.90	1	96.20	96.10	0	500	0.00%
2021/03/24	0	0.00	1	93.10	93.00	-1	494	-0.20%
2021/03/23	1	95.50	0	0.00	94.40	1	490	0.20%
2021/03/19	2	98.10	1	97.90	97.60	1	483	0.21%
2021/03/18	0	0.00	1	101.00	99.10	-1	484	-0.21%
2021/03/17	1	103.00	0	0.00	99.50	1	480	0.21%
2021/03/16	0	0.00	1	101.50	101.50	-1	504	-0.20%
2021/03/15	0	0.00	2.1	104.01	104.50	-2.1	473	-0.43%
2021/03/12	1	95.40	0	0.00	95.00	1	461	0.22%
2021/02/24	0	0.00	1	91.70	91.50	-1	806	-0.12%
2021/02/18	1	91.20	0	0.00	92.00	1	1,092	0.09%
2021/02/17	1	87.00	0	0.00	88.00	1	1,100	0.09%
2021/01/25	0	89.70	0.3	89.70	87.30	-0.2	1,216	-0.02%
2021/01/20	1	84.20	0	0.00	85.00	1	1,209	0.08%
2021/01/18	3	86.93	1	84.70	86.30	2	1,192	0.17%
2021/01/11	1	97.70	0	0.00	98.50	1	1,149	0.09%
2021/01/08	1	98.00	0	0.00	97.50	1	1,151	0.09%
2020/12/23	2	103.00	0	0.00	102.00	2	1,153	0.17%
2020/12/10	0.1	103.00	0	0.00	103.50	0.1	1,208	0.01%
2020/12/07	1	110.00	2	110.50	112.00	-1	1,201	-0.08%
2020/12/04	0	0.00	1	113.00	108.50	-1	1,195	-0.08%
2020/12/03	1	112.50	0	0.00	112.00	1	1,123	0.09%
2020/12/01	0	0.00	1	109.50	109.50	-1	1,114	-0.09%
2020/11/30	5	109.00	0	0.00	109.00	5	1,114	0.45%
2020/11/26	0.1	106.00	0	0.00	106.00	0.1	1,078	0.01%
2020/11/25	2	108.50	2	109.75	110.00	0	990	0.00%
2020/11/23	8	108.75	8.7	108.23	106.50	-0.7	924	-0.07%
2020/11/20	6	111.39	4	112.75	107.00	2	882	0.23%
2020/11/19	3	102.83	4	104.00	108.00	-1	759	-0.13%
2020/11/18	0	0.00	5	98.30	98.50	-5	669	-0.75%
2020/11/17	1	92.00	4	90.75	89.90	-3	622	-0.48%
2020/11/11	1	86.50	1	87.40	87.70	0	603	0.00%
2020/11/10	1	84.90	1	85.30	85.80	0	607	0.00%
2020/11/09	1	82.90	0	0.00	83.70	1	610	0.16%
2020/10/19	0	0.00	1	76.30	76.70	-1	640	-0.16%
2020/10/16	1	77.10	1	77.00	76.00	0	642	0.00%
2020/09/25	0	0.00	1	73.90	72.80	-1	810	-0.12%
2020/09/24	0	0.00	1	75.60	75.60	-1	834	-0.12%
2020/09/15	0	0.00	5	77.80	78.30	-5	987	-0.51%
2020/09/11	5	75.70	0	0.00	75.60	5	1,034	0.48%
2020/09/10	2	80.35	5	80.10	77.80	-3	1,044	-0.29%
2020/09/03	1	78.90	0	0.00	78.80	1	1,244	0.08%
2020/08/26	0	0.00	5	77.50	76.00	-5	1,461	-0.34%
2020/08/20	5	72.50	0	0.00	71.10	5	1,945	0.26%
2020/08/18	24	77.20	0	0.00	77.00	24	1,951	1.23%
2020/08/13	0	0.00	1	81.00	81.80	-1	2,037	-0.05%
2020/08/11	0	0.00	1	78.20	76.80	-1	2,157	-0.05%
2020/08/10	2	80.35	1	81.20	78.30	1	2,198	0.05%
2020/07/29	6	74.50	0	0.00	76.80	6	2,663	0.23%
2020/07/14	5	77.00	0	0.00	76.10	5	2,851	0.18%
2020/07/03	0	0.00	1	88.20	88.20	-1	2,800	-0.04%
2020/06/24	0	0.00	0.3	85.20	85.60	-0.3	2,767	-0.01%
2020/06/23	1	87.60	2	89.70	86.30	-1	2,747	-0.04%
2020/06/22	0	0.00	1	88.50	88.10	-1	2,652	-0.04%
2020/06/19	0	0.00	2	86.35	84.60	-2	2,594	-0.08%
2020/06/18	0	0.00	0.2	84.00	84.00	-0.2	2,556	-0.01%
2020/06/17	0	0.00	1.1	84.38	84.40	-1.1	2,542	-0.04%
2020/06/16	5	83.72	13	83.02	83.80	-8	2,522	-0.32%
2020/06/12	0	0.00	96	80.21	81.10	-96	2,491	-3.85%
2020/06/11	3	80.53	0	0.00	79.40	3	2,461	0.12%
2020/06/10	8	88.85	7	84.50	85.00	1	2,410	0.04%
2020/06/09	3	85.63	6	85.65	87.00	-3	2,311	-0.13%
2020/06/08	5	86.18	5	85.52	84.30	0	2,289	0.00%
2020/06/05	1	84.60	0	0.00	84.50	1	2,250	0.04%
2020/06/04	1	84.20	1	82.60	85.00	0	2,223	0.00%
2020/06/03	1	82.50	1	82.20	83.20	0	2,200	0.00%
2020/06/02	1	81.60	0	0.00	81.40	1	2,169	0.05%
2020/06/01	1	82.00	1	85.00	83.60	0	2,129	0.00%
2020/05/29	1	78.70	1	81.10	81.50	0	2,016	0.00%
2020/05/28	10	78.33	10	77.79	75.40	0	1,903	0.00%
2020/05/27	2	75.20	4	75.45	73.80	-2	1,743	-0.11%
2020/05/22	3	71.87	1	74.60	71.50	2	1,710	0.12%
2020/05/21	1	74.00	2	73.70	74.20	-1	1,681	-0.06%
2020/05/20	28	74.15	28	73.20	72.30	0	1,649	0.00%
2020/05/19	2	73.45	4	75.38	72.00	-2	1,615	-0.12%
2020/05/18	1	70.50	1	71.40	70.70	0	1,511	0.00%
2020/05/15	0	0.00	5	68.10	68.00	-5	1,478	-0.34%
2020/05/14	1	70.00	2	72.90	69.70	-1	1,445	-0.07%
2020/05/13	2	74.25	1	74.50	74.30	1	1,423	0.07%
2020/05/12	2	73.80	1	74.00	74.00	1	1,376	0.07%
2020/05/11	4	70.38	3	69.73	71.00	1	1,342	0.07%
2020/05/06	11	66.04	10	66.29	62.90	1	1,171	0.09%
2020/05/05	5	64.72	3	65.03	65.30	2	1,106	0.18%
2020/05/04	13	60.32	12	60.86	61.20	1	1,017	0.10%
2020/04/29	50	56.21	2.4	56.01	56.00	47.6	927	5.13%
2020/04/28	1	56.60	36	57.00	56.60	-35	889	-3.93%
2020/04/10	0	0.00	1	51.90	50.80	-1	707	-0.14%
2020/03/18	1	39.50	0	0.00	38.50	1	654	0.15%
2020/03/17	10	39.00	0	0.00	39.00	10	651	1.54%
2020/03/13	6	43.35	0	0.00	46.75	6	657	0.91%
2020/03/03	0	0.00	0.4	58.30	58.60	-0.4	660	-0.06%
2020/02/27	10	58.00	3	60.60	57.70	7	732	0.96%
2020/02/26	3	59.67	0	0.00	60.50	3	749	0.40%
2020/02/21	0	0.00	1	54.40	54.10	-1	699	-0.14%
2020/02/20	40	53.80	0	0.00	53.70	40	691	5.79%
2020/02/17	1	54.80	0	0.00	54.70	1	678	0.15%
2020/02/14	0	0.00	1	55.20	55.20	-1	669	-0.15%
2020/02/13	0	0.00	39	53.59	53.10	-39	646	-6.03%
2020/01/06	0	0.00	17	37.90	38.15	-17	626	-2.71%
2019/12/19	20	38.00	0	0.00	38.00	20	722	2.77%
2019/12/13	30	38.60	0	0.00	38.30	30	780	3.85%
2019/11/19	0	0.00	1	44.55	43.50	-1	796	-0.13%
2019/11/18	1	46.40	1	46.05	45.45	0	792	0.00%
2019/11/15	1	45.65	0	0.00	45.65	1	751	0.13%
2019/09/25	0	0.00	1	35.45	37.00	-1	476	-0.21%
2019/09/23	0	0.00	1	40.50	39.80	-1	415	-0.24%
2019/09/20	1	43.50	0	0.00	41.55	1	399	0.25%
2019/09/09	0	0.00	1	35.90	36.10	-1	263	-0.38%
2019/09/05	1	34.50	0	0.00	34.40	1	220	0.45%
2019/08/23	1	30.35	0	0.00	29.55	1	168	0.59%
2019/04/16	0	0.00	5	26.55	26.45	-5	289	-1.73%
2019/03/12	0	0.00	1	25.00	25.05	-1	173	-0.58%
2019/03/11	1	24.05	0	0.00	25.35	1	161	0.62%
2019/03/06	0	0.00	0.4	23.80	24.00	-0.4	135	-0.32%
2018/07/25	5	16.00	0	0.00	16.10	5	120	4.14%
2018/07/17	2	16.00	0	0.00	16.10	2	130	1.53%
2018/07/16	10	16.65	0	0.00	16.45	10	131	7.61%
2018/07/09	0	0.00	2.9	16.07	16.10	-2.9	134	-2.19%
2018/04/26	0	0.00	16	16.95	16.60	-16	421	-3.80%
2018/04/02	0	0.00	0.7	16.95	17.05	-0.7	506	-0.15%
2018/03/26	0	0.00	1	17.00	16.60	-1	505	-0.20%
2018/03/08	0	0.00	5	17.25	17.25	-5	495	-1.01%
2018/03/01	3	17.15	0	0.00	17.20	3	477	0.63%
2018/02/27	2	17.60	0	0.00	17.55	2	475	0.42%
2018/02/22	2	19.25	0	0.00	18.40	2	449	0.44%
2018/02/09	0	0.00	3	15.50	15.35	-3	412	-0.73%
2018/02/05	0	0.00	7.2	19.03	19.55	-7.2	341	-2.12%