嘉威 (3557)-元大-博愛券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	78.90	0	0.00	75.70	2	599	0.33%
2024/05/14	1.2	78.28	0	0.00	77.80	1.2	578	0.20%
2024/05/13	6	75.23	0	0.00	78.40	6	524	1.14%
2024/05/09	0	0.00	1	76.90	76.40	-1	480	-0.21%
2024/05/07	0	0.00	1	75.50	75.40	-1	466	-0.21%
2024/05/06	1	75.10	0	0.00	75.20	1	458	0.22%
2024/05/02	1	76.50	0	0.00	78.20	1	423	0.24%
2024/04/30	1	75.80	0	0.00	76.20	1	406	0.25%
2024/04/29	0	0.00	26	74.55	75.50	-26	391	-6.64%
2024/04/26	8	71.81	0	0.00	72.20	8	367	2.18%
2024/04/25	1	71.60	0	0.00	71.30	1	359	0.28%
2024/04/24	9	71.10	0	0.00	70.80	9	353	2.55%
2024/04/17	0	0.00	2	69.70	69.40	-2	313	-0.64%
2024/04/12	14	71.59	12	71.21	71.20	2	274	0.73%
2024/04/11	13	69.30	1	69.40	70.90	12	238	5.03%
2024/04/10	0	0.00	2	67.20	67.50	-2	174	-1.15%
2024/03/27	0	59.90	1	60.40	60.10	-1	163	-0.61%
2024/03/21	0	62.00	0	0.00	60.90	0	155	0.00%
2024/03/19	6	61.52	0	0.00	61.10	6	154	3.87%
2024/03/18	2	60.35	0	0.00	60.90	2	152	1.31%
2024/03/14	0	0.00	1	59.80	59.90	-1	156	-0.64%
2024/03/12	0	61.30	0	0.00	61.00	0	158	0.00%
2024/03/11	1	61.10	1.1	61.55	61.00	-0.1	157	-0.06%
2024/03/07	0.1	64.25	0	0.00	63.80	0.1	153	0.07%
2024/03/06	0.8	64.70	0	64.80	64.50	0.8	150	0.53%
2024/02/23	1	63.50	1	63.00	62.80	0	139	0.00%
2024/02/22	0	0.00	5	64.20	64.30	-5	136	-3.67%
2024/02/21	0.2	64.90	0	0.00	64.50	0.2	132	0.15%
2024/02/20	1	63.30	0	0.00	63.80	1	126	0.79%
2024/02/15	0	0.00	0.2	60.90	61.10	-0.2	116	-0.17%
2024/02/02	0	0.00	1	60.70	60.60	-1	116	-0.86%
2024/02/01	5	61.00	0	0.00	60.70	5	116	4.30%
2024/01/29	4	60.75	0	0.00	61.00	4	116	3.44%
2024/01/23	0	0.00	0.1	60.70	60.50	-0.1	121	-0.11%
2024/01/17	1	60.50	0	0.00	60.30	1	134	0.74%
2024/01/03	0.3	63.40	0	0.00	63.50	0.3	169	0.19%
2023/12/13	0	60.30	0	0.00	59.80	0	153	0.00%
2023/12/07	1	62.50	0	0.00	62.10	1	140	0.71%
2023/10/25	1	59.10	0	0.00	58.60	1	137	0.73%
2023/10/12	10	53.59	0	0.00	54.80	10	124	8.02%
2023/09/01	0	54.70	0	0.00	54.60	0	177	0.00%
2023/08/15	20	51.56	0	0.00	51.40	20	208	9.61%
2023/07/25	0	0.00	2	56.40	57.50	-2	195	-1.02%
2023/07/24	1	57.00	0	0.00	57.30	1	189	0.53%
2023/07/21	1	58.00	0	0.00	58.10	1	187	0.53%
2023/07/20	1	57.40	1	59.40	59.30	0	185	0.00%
2023/06/20	1	70.10	0	0.00	70.10	1	198	0.50%
2023/06/14	1	68.20	0	0.00	68.30	1	195	0.51%
2023/06/09	0	0.00	1	72.20	72.40	-1	184	-0.54%
2023/05/30	1	71.20	0	0.00	71.50	1	191	0.52%
2023/05/23	0	0.00	1	72.80	73.20	-1	204	-0.49%
2023/05/17	10	68.80	0	0.00	69.10	10	186	5.37%
2023/05/10	5	67.04	0	0.00	66.80	5	183	2.72%
2023/05/09	5	67.66	0	0.00	67.50	5	183	2.73%
2023/05/02	0	0.00	1	67.60	67.30	-1	177	-0.56%
2023/04/21	0	0.00	1	68.80	66.90	-1	180	-0.55%
2023/04/19	2	68.65	0	0.00	68.20	2	180	1.11%
2023/04/18	1	70.60	1	69.00	70.70	0	174	0.00%
2023/03/28	0	0.00	15	65.94	65.00	-15	141	-10.58%
2023/03/27	16	68.51	2	68.55	68.60	14	130	10.73%
2023/03/21	0.3	63.00	0	0.00	63.10	0.3	116	0.28%
2023/03/20	0.1	63.00	0	0.00	62.90	0.1	115	0.05%
2023/03/14	0	60.70	0	0.00	61.10	0	113	0.00%
2023/03/07	0.1	64.50	0	0.00	66.90	0.1	107	0.09%
2023/03/06	0	67.00	0	0.00	66.60	0	104	0.00%
2023/02/08	0.1	54.20	0	0.00	54.00	0.1	116	0.09%
2023/02/07	0	52.60	0	0.00	52.20	0	113	0.00%
2023/01/31	0.1	51.20	0	0.00	51.60	0.1	112	0.09%
2022/12/16	0	0.00	0	49.84	48.70	0	128	-0.01%
2022/12/02	0	50.20	0	0.00	50.20	0	125	0.02%
2022/11/25	1	53.50	0	0.00	52.80	1	125	0.80%
2022/11/21	1	55.70	2	54.85	53.90	-1	111	-0.90%
2022/11/18	1	54.60	1	53.80	53.90	0	109	0.00%
2022/11/14	1	48.75	0	0.00	49.20	1	75	1.32%
2022/10/20	0	45.00	0	0.00	42.90	0	77	0.06%
2022/08/19	0.1	64.10	0	0.00	64.10	0.1	82	0.09%
2022/08/17	1	65.60	1	66.40	64.40	0	82	0.00%
2022/08/16	0	63.90	0	0.00	63.30	0	81	0.06%
2022/08/10	1	66.00	0	0.00	66.00	1	83	1.20%
2022/07/04	1	55.00	0	0.00	54.40	1	70	1.42%
2022/06/20	0	67.50	0	0.00	64.80	0	66	0.00%
2022/06/16	0	67.50	0	0.00	66.50	0	67	0.04%
2022/06/13	0	0.00	2	68.60	68.50	-2	65	-3.07%
2022/06/08	1	70.80	0	0.00	70.80	1	63	1.59%
2022/05/30	0	0.00	1	71.60	71.50	-1	70	-1.43%
2022/05/26	0.1	71.70	0	0.00	71.70	0.1	69	0.07%
2022/03/23	0	78.50	0	0.00	76.30	0	106	0.00%
2022/03/17	0	73.63	0	0.00	74.50	0	107	0.00%
2022/03/15	0	0.00	1	72.80	72.20	-1	106	-0.94%
2022/03/08	1.1	71.04	0	0.00	69.90	1.1	132	0.83%
2022/02/15	2	79.70	0	0.00	77.80	2	159	1.25%
2022/02/11	3	82.70	0	0.00	79.50	3	175	1.71%
2022/01/18	0	0.00	1	76.90	76.60	-1	157	-0.63%
2021/12/20	0	0.00	1	76.90	77.10	-1	189	-0.53%
2021/12/02	3	81.37	3	79.83	79.40	0	184	0.00%
2021/12/01	0	0.00	0.3	77.20	77.70	-0.3	167	-0.19%
2021/11/18	0	0.00	0.6	78.90	78.00	-0.6	164	-0.38%
2021/11/17	1.1	78.09	0	0.00	78.70	1.1	159	0.71%
2021/11/08	0.1	76.00	0	0.00	77.20	0.1	132	0.06%
2021/11/02	0	0.00	0.4	80.20	81.70	-0.4	129	-0.28%
2021/10/12	2	76.75	2	76.35	76.10	0	132	0.00%
2021/10/07	0	0.00	1	73.80	73.80	-1	130	-0.77%
2021/10/06	1	72.10	0	0.00	73.00	1	131	0.76%
2021/09/27	0	76.70	0	0.00	76.50	0	139	0.00%
2021/09/07	0.8	79.40	0	0.00	77.50	0.8	164	0.46%
2021/09/06	0	0.00	1	78.90	79.00	-1	163	-0.61%
2021/08/13	0	0.00	2	82.30	83.90	-2	165	-1.21%
2021/08/06	2	86.40	0	0.00	86.10	2	183	1.09%
2021/08/05	5	86.40	9	88.16	88.40	-4	184	-2.17%
2021/07/30	1	81.80	1	82.10	82.00	0	199	0.00%
2021/07/27	1	81.90	0	0.00	81.40	1	211	0.47%
2021/07/22	1	81.80	0	0.00	82.00	1	220	0.45%
2021/07/19	0	0.00	1	81.00	82.10	-1	232	-0.43%
2021/07/16	0	0.00	1	80.60	80.90	-1	237	-0.42%
2021/07/15	3	81.00	0	0.00	81.30	3	240	1.25%
2021/07/12	0	0.00	5	80.46	80.90	-5	243	-2.05%
2021/07/08	0	0.00	2	81.90	81.40	-2	250	-0.80%
2021/07/01	1	81.80	0	0.00	81.60	1	314	0.32%
2021/06/28	1	85.40	0	0.00	85.40	1	328	0.30%
2021/06/24	0	0.00	1	86.40	86.50	-1	337	-0.30%
2021/06/23	1	85.50	0	0.00	85.50	1	340	0.29%
2021/06/22	0.1	86.00	0	0.00	86.70	0.1	346	0.01%
2021/06/18	0	0.00	1	88.40	88.10	-1	356	-0.28%
2021/06/09	1	86.40	0	0.00	86.10	1	441	0.23%
2021/05/28	1	83.60	0	0.00	83.40	1	461	0.22%
2021/05/19	2	80.75	0	0.00	80.40	2	489	0.41%
2021/05/17	1	77.00	0	0.00	76.80	1	500	0.20%
2021/05/14	1	82.60	0	0.00	83.50	1	491	0.20%
2021/05/13	1	84.50	0	0.00	84.40	1	489	0.20%
2021/05/10	0	0.00	2	90.80	91.00	-2	470	-0.42%
2021/04/29	1	88.00	1	88.90	87.80	0	470	0.00%
2021/04/28	0	0.00	1	88.90	88.90	-1	472	-0.21%
2021/04/27	1	89.10	0	0.00	89.50	1	483	0.21%
2021/04/26	1	89.50	0	0.00	88.70	1	487	0.20%
2021/04/20	0	93.05	0	0.00	92.80	0	518	0.00%
2021/04/19	1	93.20	0	0.00	93.10	1	523	0.19%
2021/04/12	2.1	95.39	0	0.00	93.90	2.1	535	0.39%
2021/04/08	1	101.50	1	101.00	101.00	0	515	0.00%
2021/04/07	5	98.94	2	101.00	100.50	3	517	0.58%
2021/03/29	1	93.73	0	0.00	94.50	1	495	0.21%
2021/03/23	0	0.00	1	95.50	94.40	-1	490	-0.20%
2021/03/19	0	0.00	1	98.90	97.60	-1	483	-0.21%
2021/03/18	1	100.50	0	0.00	99.10	1	484	0.21%
2021/03/16	1.1	104.48	0	0.00	101.50	1.1	504	0.21%
2021/03/12	1	95.10	0	0.00	95.00	1	461	0.22%
2021/03/10	1	95.50	1	95.50	95.00	0	544	0.00%
2021/03/08	0	0.00	1	91.90	91.60	-1	551	-0.18%
2021/03/02	1	88.10	0	0.00	88.10	1	690	0.14%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/02/05	0	0.00	2	86.10	86.00	-2	1,103	-0.18%
2021/01/26	3	89.80	1	88.20	88.20	2	1,218	0.16%
2021/01/21	2	84.90	0	0.00	85.30	2	1,212	0.16%
2021/01/20	0	0.00	3	83.00	85.00	-3	1,209	-0.25%
2021/01/18	0	0.00	0.1	86.50	86.30	-0.1	1,192	-0.01%
2021/01/15	1	90.70	2	87.10	87.40	-1	1,186	-0.08%
2021/01/12	0	0.00	1.1	94.83	94.70	-1.1	1,155	-0.09%
2021/01/08	1	100.00	0	0.00	97.50	1	1,151	0.09%
2020/12/31	1	101.00	0	0.00	102.50	1	1,137	0.09%
2020/12/28	0	0.00	1	106.00	107.50	-1	1,145	-0.09%
2020/12/25	0	0.00	2	102.50	102.50	-2	1,149	-0.17%
2020/12/24	1	102.50	0	0.00	102.50	1	1,148	0.09%
2020/12/15	1	106.50	0	0.00	106.50	1	1,219	0.08%
2020/12/14	0	0.00	1	108.50	108.00	-1	1,214	-0.08%
2020/12/10	3	104.67	2	104.00	103.50	1	1,208	0.08%
2020/12/09	1	109.00	0	0.00	110.00	1	1,178	0.08%
2020/12/07	0	0.00	2	112.50	112.00	-2	1,201	-0.17%
2020/12/04	7.1	114.99	6	112.75	108.50	1.1	1,195	0.09%
2020/12/02	0	0.00	10	112.50	110.00	-10	1,123	-0.89%
2020/12/01	3	109.33	6	109.17	109.50	-3	1,114	-0.27%
2020/11/30	1	107.50	1	108.00	109.00	0	1,114	0.00%
2020/11/26	15	108.80	5	107.90	106.00	10	1,078	0.93%
2020/11/25	5	110.00	2	111.00	110.00	3	990	0.30%
2020/11/24	1	108.00	1	109.00	107.00	0	953	0.00%
2020/11/23	2	111.25	1	109.00	106.50	1	924	0.11%
2020/11/20	23	109.20	22	110.52	107.00	1	882	0.11%
2020/11/19	1	106.50	8.8	107.72	108.00	-7.8	759	-1.03%
2020/11/18	0	0.00	2.4	94.94	98.50	-2.4	669	-0.35%
2020/11/17	0	0.00	2	91.50	89.90	-2	622	-0.32%
2020/11/16	0	0.00	0.1	88.60	89.00	-0.1	611	-0.02%
2020/11/13	1	87.50	0	0.00	87.80	1	610	0.16%
2020/11/11	2	87.20	2	86.90	87.70	0	603	0.00%
2020/11/09	1.1	81.62	2	83.80	83.70	-1	610	-0.16%
2020/10/19	2	76.50	0	0.00	76.70	2	640	0.31%
2020/10/08	0	0.00	5	78.80	79.00	-5	671	-0.74%
2020/10/06	0	0.00	2.3	79.94	78.90	-2.3	701	-0.33%
2020/10/05	0	0.00	1	76.10	77.50	-1	741	-0.13%
2020/09/28	0	0.00	1	75.00	75.00	-1	773	-0.13%
2020/09/25	1	73.00	0	0.00	72.80	1	810	0.12%
2020/09/21	1	80.50	0	0.00	81.00	1	848	0.12%
2020/09/14	1	75.20	1	76.30	76.30	0	1,022	0.00%
2020/09/11	1	75.50	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	81.10	0	0.00	77.80	1	1,044	0.10%
2020/09/08	1	75.70	0	0.00	75.70	1	1,052	0.10%
2020/08/25	0	0.00	2	76.00	75.90	-2	1,579	-0.13%
2020/08/19	1	74.00	0	0.00	74.10	1	1,946	0.05%
2020/08/13	0	0.00	10	78.98	81.80	-10	2,037	-0.49%
2020/08/11	1	76.20	0	0.00	76.80	1	2,157	0.05%
2020/08/10	3	78.50	3	81.83	78.30	0	2,198	0.00%
2020/08/06	0	0.00	3	78.27	77.80	-3	2,284	-0.13%
2020/08/04	0	0.00	1	79.00	79.50	-1	2,486	-0.04%
2020/07/31	1	77.80	1	78.80	78.20	0	2,521	0.00%
2020/07/29	0	0.00	1.1	76.88	76.80	-1.1	2,663	-0.04%
2020/07/28	1	72.50	0	0.00	72.70	1	2,716	0.04%
2020/07/27	1	73.00	0	0.00	73.80	1	2,729	0.04%
2020/07/24	3	75.03	0	0.00	74.70	3	2,755	0.11%
2020/07/17	1	77.60	2	78.30	77.60	-1	2,831	-0.04%
2020/07/16	3	77.40	0	0.00	77.20	3	2,836	0.11%
2020/07/15	6	78.55	2	78.80	76.80	4	2,833	0.14%
2020/07/14	4	76.58	0	0.00	76.10	4	2,851	0.14%
2020/07/10	5	79.48	13	80.82	79.80	-8	2,837	-0.28%
2020/07/09	4	85.65	0	0.00	84.50	4	2,797	0.14%
2020/07/07	1	85.50	0	0.00	85.70	1	2,850	0.04%
2020/07/06	9.1	87.52	2	88.05	87.50	7.1	2,831	0.25%
2020/07/03	1	87.40	8	87.80	88.20	-7	2,800	-0.25%
2020/07/02	1	86.60	0	0.00	85.70	1	2,774	0.04%
2020/06/30	1	84.70	0	0.00	84.40	1	2,763	0.04%
2020/06/23	9	88.28	6	88.93	86.30	3	2,747	0.11%
2020/06/22	1.2	88.06	0	0.00	88.10	1.2	2,652	0.04%
2020/06/19	0	0.00	3	85.27	84.60	-3	2,594	-0.12%
2020/06/18	0	0.00	1	84.00	84.00	-1	2,556	-0.04%
2020/06/15	2	81.20	2	80.35	80.80	0	2,503	0.00%
2020/06/12	2	77.40	4	78.75	81.10	-2	2,491	-0.08%
2020/06/11	2	80.85	1	82.10	79.40	1	2,461	0.04%
2020/06/10	3	89.07	6	86.73	85.00	-3	2,410	-0.12%
2020/06/09	2	86.10	2	86.20	87.00	0	2,311	0.00%
2020/06/08	0	0.00	4.8	84.50	84.30	-4.8	2,289	-0.21%
2020/06/05	1	85.00	1	84.20	84.50	0	2,250	0.00%
2020/06/04	2	82.75	3	82.33	85.00	-1	2,223	-0.04%
2020/06/03	3	83.13	8	82.88	83.20	-5	2,200	-0.23%
2020/06/02	0	0.00	1	81.40	81.40	-1	2,169	-0.05%
2020/06/01	12	84.81	9	84.31	83.60	3	2,129	0.14%
2020/05/29	6	79.93	2	79.65	81.50	4	2,016	0.20%
2020/05/28	2	77.70	5	78.70	75.40	-3	1,903	-0.16%
2020/05/27	1	76.00	3	73.97	73.80	-2	1,743	-0.11%
2020/05/26	0	0.00	1	72.60	72.20	-1	1,692	-0.06%
2020/05/25	1	72.10	0	0.00	71.90	1	1,707	0.06%
2020/05/21	3	74.00	0	0.00	74.20	3	1,681	0.18%
2020/05/20	0	0.00	3.8	72.79	72.30	-3.8	1,649	-0.23%
2020/05/19	3.6	73.84	7	75.04	72.00	-3.4	1,615	-0.21%
2020/05/18	2	71.05	0	0.00	70.70	2	1,511	0.13%
2020/05/14	5	73.00	0	0.00	69.70	5	1,445	0.35%
2020/05/13	0	0.00	1.1	74.00	74.30	-1.1	1,423	-0.08%
2020/05/12	7	72.77	17	72.75	74.00	-10	1,376	-0.73%
2020/05/11	24.3	70.60	11	73.64	71.00	13.3	1,342	0.99%
2020/05/08	0	0.00	0.7	76.00	76.00	-0.7	1,213	-0.06%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	11.5	66.80	5	66.00	62.90	6.5	1,171	0.55%
2020/05/05	22	65.72	24	65.90	65.30	-2	1,106	-0.18%
2020/05/04	7	61.24	3	61.50	61.20	4	1,017	0.39%
2020/04/30	0	0.00	5	57.24	57.50	-5	950	-0.53%
2020/04/29	2.4	56.56	15	56.39	56.00	-12.6	927	-1.36%
2020/04/28	22	56.88	2	56.45	56.60	20	889	2.25%
2020/04/27	2	51.50	0	0.00	51.90	2	807	0.25%
2020/04/21	2.7	51.08	0	0.00	50.50	2.7	794	0.33%
2020/04/17	1	51.40	3	52.47	50.40	-2	774	-0.26%
2020/04/15	0	0.00	1	50.60	50.60	-1	740	-0.13%
2020/04/14	3	50.70	8	50.44	50.50	-5	731	-0.68%
2020/04/13	6	50.00	0	0.00	49.60	6	721	0.83%
2020/04/10	2	50.85	1	51.90	50.80	1	707	0.14%
2020/04/06	1	46.30	2	46.95	47.05	-1	617	-0.16%
2020/04/01	2	44.93	0	0.00	46.90	2	610	0.33%
2020/03/18	0	0.00	2	39.55	38.50	-2	654	-0.31%
2020/03/17	4	39.45	0	0.00	39.00	4	651	0.61%
2020/03/13	0	46.75	0	0.00	46.75	0	657	0.00%
2020/03/12	0	0.00	1	51.10	48.05	-1	652	-0.15%
2020/03/11	1	53.50	1	52.00	52.10	0	641	0.00%
2020/03/10	1	50.20	2	51.50	52.90	-1	644	-0.16%
2020/03/09	1	54.90	3	56.80	54.90	-2	635	-0.31%
2020/03/06	2	57.80	0	0.00	57.90	2	630	0.32%
2020/03/04	3	57.97	0	0.00	57.90	3	649	0.46%
2020/03/02	0	0.00	1	56.30	56.50	-1	684	-0.15%
2020/02/27	0	0.00	1	59.90	57.70	-1	732	-0.14%
2020/02/26	1	57.00	2	59.75	60.50	-1	749	-0.13%
2020/02/25	0	0.00	2	54.90	57.60	-2	717	-0.28%
2020/02/21	2	53.80	4	53.60	54.10	-2	699	-0.29%
2020/02/17	0	0.00	4	55.20	54.70	-4	678	-0.59%
2020/02/14	0	0.00	1	55.20	55.20	-1	669	-0.15%
2020/02/13	2	53.05	0	0.00	53.10	2	646	0.31%
2020/02/12	7	54.16	0	0.00	54.00	7	632	1.11%
2020/02/07	0	0.00	0.6	46.00	46.05	-0.6	591	-0.10%
2020/01/31	0	0.00	1	45.10	46.90	-1	611	-0.16%
2020/01/30	0	0.00	0	45.00	45.00	0	615	0.00%
2019/12/27	2	37.95	0	0.00	37.85	2	636	0.31%
2019/12/13	1	38.20	0	0.00	38.30	1	780	0.13%
2019/12/10	3	39.17	2	39.55	39.70	1	791	0.13%
2019/12/06	0.1	39.60	0	0.00	39.95	0.1	796	0.01%
2019/12/03	0	0.00	1	40.75	40.90	-1	816	-0.12%
2019/11/29	1	41.40	0	0.00	41.10	1	824	0.12%
2019/11/26	0	0.00	1	42.10	42.35	-1	809	-0.12%
2019/11/22	0	0.00	1	42.00	41.55	-1	805	-0.12%
2019/11/21	1	40.95	0	0.00	42.65	1	799	0.13%
2019/11/20	3	42.20	0	0.00	41.80	3	793	0.38%
2019/11/19	1	43.60	0	0.00	43.50	1	796	0.13%
2019/11/18	1	45.00	0	0.00	45.45	1	792	0.13%
2019/11/15	0	0.00	3	44.43	45.65	-3	751	-0.40%
2019/11/14	0	0.00	0.4	41.45	41.80	-0.4	691	-0.06%
2019/11/12	1	39.30	0	0.00	39.30	1	641	0.16%
2019/11/08	0	0.00	1	39.50	38.95	-1	631	-0.16%
2019/11/06	1	39.25	0	0.00	39.50	1	631	0.16%
2019/10/29	1	38.55	0	0.00	38.45	1	610	0.16%
2019/10/25	1	39.15	0	0.00	39.25	1	603	0.17%
2019/10/23	0	0.00	1	39.50	39.80	-1	595	-0.16%
2019/10/18	0	0.00	3	40.65	40.40	-3	586	-0.51%
2019/09/25	3	35.00	0	0.00	37.00	3	476	0.63%
2019/09/23	0	0.00	4	40.48	39.80	-4	415	-0.96%
2019/09/20	4	42.38	21	41.91	41.55	-17	399	-4.25%
2019/09/19	7	40.38	0	0.00	42.30	7	366	1.91%
2019/09/18	8	40.09	0	0.00	40.00	8	348	2.30%
2019/09/17	6	38.50	0	0.00	40.00	6	336	1.78%
2019/09/12	0	0.00	1	36.50	36.70	-1	301	-0.33%
2019/09/11	0	0.00	3	36.83	36.75	-3	291	-1.03%
2019/09/10	1	35.50	2	35.10	35.30	-1	277	-0.36%
2019/09/09	3	35.07	1	36.10	36.10	2	263	0.76%
2019/09/05	0	0.00	0.6	34.20	34.40	-0.6	220	-0.25%
2019/08/23	0	0.00	4	29.65	29.55	-4	168	-2.38%
2019/08/21	0	0.00	2	28.20	28.85	-2	140	-1.43%
2019/08/16	0	0.00	1	25.80	25.80	-1	135	-0.74%
2019/08/06	1	24.65	0	0.00	24.90	1	154	0.65%
2019/07/10	0	0.00	3	24.70	24.65	-3	290	-1.03%
2019/07/08	3	24.93	0	0.00	24.80	3	293	1.02%
2019/05/24	0	0.00	1	24.25	25.00	-1	469	-0.21%
2019/05/23	0	0.00	1	24.15	24.45	-1	466	-0.21%
2019/05/21	1	26.00	0	0.00	26.00	1	455	0.22%
2019/05/17	0	0.00	1	23.85	23.80	-1	447	-0.22%
2019/04/26	0	0.00	1	22.90	23.15	-1	402	-0.25%
2019/04/22	0	0.00	27	22.36	22.50	-27	381	-7.08%
2019/04/19	3	21.50	6	21.50	21.50	-3	340	-0.88%
2019/04/18	5	23.85	4	23.88	23.85	1	319	0.31%
2019/04/16	0	0.00	1	26.40	26.45	-1	289	-0.35%
2019/03/28	0	26.85	0	0.00	27.00	0	255	0.00%
2019/03/14	4	27.09	0	0.00	27.00	4	196	2.03%
2019/03/07	0.3	23.60	0	0.00	23.75	0.3	142	0.18%
2019/03/05	0	0.00	2	24.50	23.80	-2	122	-1.63%
2019/03/04	0	0.00	2	22.45	22.45	-2	98	-2.02%
2018/12/03	0	0.00	0.4	17.10	17.20	-0.4	70	-0.56%
2018/10/15	0	0.00	2	16.80	17.00	-2	72	-2.78%
2018/10/11	0	0.00	3	16.80	16.50	-3	72	-4.13%
2018/10/03	0	0.00	1	17.85	17.90	-1	69	-1.43%
2018/09/05	0	16.05	0	0.00	16.25	0	62	0.01%
2018/06/05	0	0.00	4	18.00	18.00	-4	140	-2.84%
2018/06/01	0	0.00	1	17.75	17.60	-1	138	-0.72%
2018/05/30	0	0.00	1	17.95	17.60	-1	144	-0.69%
2018/05/28	0	0.00	1	17.85	18.20	-1	149	-0.65%
2018/05/23	1	17.45	0	0.00	17.50	1	163	0.61%
2018/05/18	0	0.00	1	17.55	17.10	-1	199	-0.50%
2018/05/08	0	0.00	1	16.55	16.55	-1	356	-0.28%
2018/04/20	0	0.00	1	17.15	17.10	-1	421	-0.24%
2018/03/28	0	0.00	10	17.12	17.15	-10	505	-1.98%
2018/03/27	0	0.00	2	16.80	16.75	-2	504	-0.40%
2018/03/26	0	0.00	5	17.00	16.60	-5	505	-0.99%
2018/03/23	5	16.77	0	0.00	16.55	5	503	0.99%
2018/03/13	0	0.00	0.7	17.05	17.15	-0.7	495	-0.13%
2018/03/08	6	17.25	0	0.00	17.25	6	495	1.21%
2018/03/06	3	17.65	0	0.00	17.65	3	492	0.61%
2018/03/05	0	0.00	3	18.35	17.90	-3	491	-0.61%
2018/03/02	0	0.00	10	17.60	17.90	-10	485	-2.06%
2018/03/01	6	17.70	0	0.00	17.20	6	477	1.26%
2018/02/26	4	17.45	0	0.00	17.30	4	471	0.85%
2018/02/22	5	18.42	1	19.45	18.40	4	449	0.89%
2018/02/21	0	0.00	5	18.30	18.50	-5	435	-1.15%
2018/02/12	0	0.00	4	16.30	16.85	-4	421	-0.95%
2018/02/09	2	15.35	0	0.00	15.35	2	412	0.49%
2018/02/08	2	16.50	0	0.00	16.50	2	393	0.51%
2018/02/07	2	17.80	2	18.80	17.70	0	385	0.00%
2018/02/06	7	17.77	1	18.60	17.90	6	372	1.61%
2018/02/05	1	19.90	55	18.46	19.55	-54	341	-15.80%
2018/02/02	50	18.91	0	0.00	18.95	50	324	15.42%
2018/02/01	6	17.97	3.2	18.50	18.50	2.8	292	0.97%
2018/01/31	0	0.00	3	17.00	16.85	-3	257	-1.17%
2018/01/30	6	17.13	2	16.90	17.30	4	246	1.62%
2018/01/29	0	0.00	1	16.10	16.10	-1	209	-0.48%
2018/01/05	0	0.00	7.1	14.45	14.45	-7.1	217	-3.24%
2018/01/04	2	13.50	8	14.20	14.20	-6	214	-2.80%
2018/01/02	0	0.00	2	11.70	11.80	-2	188	-1.06%