嘉威 (3557)-元大-復北券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.2
漲跌
▼2.5
漲幅
-3.22%
成交量
1,427張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	76.60	0	0.00	75.20	1	458	0.22%
2024/04/29	1.5	74.54	1	74.40	75.50	0.5	391	0.12%
2024/04/25	1	71.50	0	0.00	71.30	1	359	0.28%
2024/04/22	0	0.00	7	67.60	68.20	-7	338	-2.07%
2024/04/19	7.5	68.30	0	0.00	67.00	7.5	334	2.24%
2024/04/11	11	69.39	43	70.98	70.90	-32	238	-13.41%
2024/04/10	0	0.00	2.2	67.50	67.50	-2.2	174	-1.26%
2024/04/09	0	0.00	0	62.00	61.40	0	168	0.00%
2024/03/25	0	0.00	0	61.50	60.10	0	157	-0.01%
2024/03/22	0	0.00	0	61.70	60.50	0	155	0.00%
2024/03/21	0	0.00	0	62.00	60.90	0	155	-0.01%
2024/03/18	0	0.00	0	61.50	60.90	0	152	-0.02%
2024/03/12	0	0.00	0	61.90	61.00	0	158	0.00%
2024/03/11	2	61.20	0	0.00	61.00	2	157	1.27%
2024/02/16	0	0.00	0.1	63.20	62.90	-0.1	121	-0.07%
2023/12/05	5	61.00	0	0.00	61.20	5	134	3.71%
2023/10/27	2	59.20	0	0.00	60.60	2	142	1.40%
2023/10/25	0	0.00	1	58.70	58.60	-1	137	-0.73%
2023/10/23	1	59.00	0	0.00	57.90	1	134	0.75%
2023/10/03	0	0.00	0.2	53.10	52.50	-0.2	126	-0.16%
2023/09/27	5	52.60	0	0.00	52.80	5	129	3.87%
2023/09/25	3	53.70	0	0.00	53.60	3	130	2.30%
2023/09/01	0	0.00	2	54.60	54.60	-2	177	-1.13%
2023/08/16	0	0.00	1	52.20	52.60	-1	210	-0.48%
2023/08/14	1	51.70	0	0.00	51.10	1	204	0.49%
2023/07/28	1	58.00	0	0.00	58.20	1	199	0.50%
2023/07/17	2	60.40	0	0.00	60.00	2	178	1.12%
2023/07/05	0	0.00	1	62.80	62.80	-1	188	-0.53%
2023/06/27	0.2	63.10	0	0.00	63.10	0.2	206	0.10%
2023/06/21	1	71.30	2	71.30	71.30	-1	208	-0.48%
2023/06/19	0	0.00	2	70.10	70.30	-2	195	-1.02%
2023/06/14	1	68.30	0	0.00	68.30	1	195	0.51%
2023/06/13	1	68.10	0	0.00	68.30	1	194	0.51%
2023/06/12	2	67.50	2	68.20	68.20	0	192	0.00%
2023/06/06	1	72.10	0	0.00	72.20	1	185	0.54%
2023/06/05	0	0.00	1	72.00	71.80	-1	182	-0.55%
2023/05/26	5	70.14	0	0.00	70.00	5	196	2.54%
2023/05/25	0	0.00	4.4	71.94	71.70	-4.4	200	-2.17%
2023/05/23	0	0.00	1	73.70	73.20	-1	204	-0.49%
2023/04/19	2	68.40	0	0.00	68.20	2	180	1.11%
2023/04/18	0	0.00	1	69.60	70.70	-1	174	-0.57%
2023/04/13	1	66.30	0	0.00	66.40	1	160	0.62%
2023/04/10	0	0.00	1	67.60	67.50	-1	157	-0.63%
2023/03/31	1	66.00	0	0.00	66.00	1	154	0.65%
2023/03/29	0	0.00	1	68.30	67.40	-1	149	-0.67%
2023/03/28	3	67.07	0	0.00	65.00	3	141	2.12%
2023/03/27	0	0.00	1	68.60	68.60	-1	130	-0.77%
2023/03/24	0.3	61.30	0	0.00	62.40	0.3	116	0.26%
2023/03/01	0	65.10	0	0.00	65.10	0	103	0.01%
2023/02/20	0	0.00	0	56.70	56.60	0	107	-0.04%
2023/02/03	0	0.00	0	52.00	51.80	0	112	-0.01%
2023/01/10	0	0.00	1	52.00	52.50	-1	116	-0.86%
2022/11/17	0	51.00	0	0.00	53.10	0	92	0.05%
2022/09/07	1	53.90	1	54.90	54.20	0	76	0.00%
2022/09/01	1	57.60	0	0.00	57.40	1	80	1.25%
2022/08/03	2	68.75	0	0.00	69.40	2	88	2.25%
2022/08/02	0	0.00	2	70.10	70.10	-2	88	-2.26%
2022/07/18	1	60.10	1	61.90	60.90	0	74	0.00%
2022/07/04	3	53.70	0	0.00	54.40	3	70	4.27%
2022/06/30	1	63.30	0	0.00	61.00	1	65	1.52%
2022/06/23	3	66.13	1	66.40	65.50	2	69	2.90%
2022/06/22	0	0.00	2	66.60	66.60	-2	69	-2.88%
2022/06/16	1	66.70	1	68.60	66.50	0	67	0.00%
2022/06/14	1	67.00	0	0.00	67.00	1	66	1.50%
2022/06/13	2	68.75	0	0.00	68.50	2	65	3.07%
2022/06/10	3	69.87	0	0.00	69.80	3	65	4.61%
2022/06/09	1	70.10	0	0.00	70.80	1	62	1.59%
2022/06/01	1	70.80	0	0.00	71.20	1	72	1.38%
2022/05/31	1	71.00	0	0.00	71.20	1	71	1.40%
2022/05/17	5	73.20	1	74.00	74.00	4	72	5.54%
2022/05/16	1	70.80	5	74.00	74.00	-4	71	-5.59%
2022/03/25	0	77.70	0	0.00	76.30	0	105	0.00%
2022/03/18	0	76.70	10	75.17	74.30	-10	107	-9.31%
2022/03/17	0	74.30	0	0.00	74.50	0	107	0.00%
2022/03/08	4	73.15	0	0.00	69.90	4	132	3.02%
2022/03/07	6	75.10	0	0.00	74.10	6	133	4.49%
2022/02/15	0	0.00	2	79.90	77.80	-2	159	-1.25%
2022/02/11	2	79.50	23	83.33	79.50	-21	175	-11.95%
2022/02/07	0	0.00	2	76.55	76.30	-2	157	-1.27%
2021/12/09	0	76.50	0	0.00	77.80	0	187	0.02%
2021/12/08	0	0.00	3.4	77.32	76.80	-3.4	187	-1.79%
2021/12/02	2	82.05	0	0.00	79.40	2	184	1.08%
2021/10/12	0	0.00	2	75.90	76.10	-2	132	-1.51%
2021/10/08	0	0.00	3	74.00	74.00	-3	127	-2.36%
2021/10/06	0	0.00	2	72.80	73.00	-2	131	-1.52%
2021/10/01	0	0.00	3	75.40	74.30	-3	135	-2.21%
2021/09/23	0	0.00	1	76.20	76.20	-1	142	-0.70%
2021/09/16	5	77.20	0	0.00	77.10	5	148	3.37%
2021/09/06	10	79.25	0	0.00	79.00	10	163	6.13%
2021/09/03	0	0.00	4	81.18	80.80	-4	161	-2.48%
2021/08/25	0	0.00	0	81.20	81.00	0	175	-0.02%
2021/08/16	0	0.00	5	82.32	82.70	-5	166	-3.01%
2021/08/06	5	85.76	0	0.00	86.10	5	183	2.73%
2021/08/05	0	0.00	1	88.70	88.40	-1	184	-0.54%
2021/07/15	2	80.10	2	80.50	81.30	0	240	0.00%
2021/07/12	5	80.82	0	0.00	80.90	5	243	2.05%
2021/06/24	3	86.30	0	0.00	86.50	3	337	0.89%
2021/06/23	5	86.08	0	0.00	85.50	5	340	1.47%
2021/05/19	0	0.00	1	80.70	80.40	-1	489	-0.20%
2021/05/18	1	80.00	0	0.00	79.80	1	498	0.20%
2021/05/17	1	75.30	1	76.80	76.80	0	500	0.00%
2021/05/14	0	0.00	2	85.95	83.50	-2	491	-0.41%
2021/05/13	2	83.70	0	0.00	84.40	2	489	0.41%
2021/05/11	0	0.00	8	90.88	90.80	-8	477	-1.68%
2021/05/10	3	90.00	1	91.00	91.00	2	470	0.42%
2021/05/04	2	83.30	0	0.00	83.30	2	474	0.42%
2021/04/29	1	87.90	0	0.00	87.80	1	470	0.21%
2021/04/26	12	89.12	2	88.90	88.70	10	487	2.05%
2021/04/23	6	90.20	0	0.00	91.80	6	491	1.22%
2021/04/22	1	89.80	2	90.60	89.80	-1	497	-0.20%
2021/04/21	2	92.00	0	0.00	91.70	2	508	0.39%
2021/04/20	2	93.00	0	0.00	92.80	2	518	0.39%
2021/04/19	2	93.10	1	93.80	93.10	1	523	0.19%
2021/04/14	1	92.60	0	0.00	91.10	1	530	0.19%
2021/04/12	1	94.70	0	0.00	93.90	1	535	0.19%
2021/04/07	0	0.00	1	101.00	100.50	-1	517	-0.19%
2021/04/06	1	97.00	0	0.00	96.80	1	498	0.20%
2021/03/25	9	93.00	0	0.00	94.40	9	498	1.80%
2021/03/23	0	0.00	1	97.70	94.40	-1	490	-0.20%
2021/03/22	1	94.50	0	0.00	94.50	1	486	0.21%
2021/03/17	1	100.00	0	0.00	99.50	1	480	0.21%
2021/03/16	12	105.17	11	108.82	101.50	1	504	0.20%
2021/03/15	1	101.50	1	102.50	104.50	0	473	0.00%
2021/03/10	1	94.50	16	94.09	95.00	-15	544	-2.75%
2021/03/08	0	0.00	25	91.62	91.60	-25	551	-4.53%
2021/03/05	0	0.00	3	88.00	87.80	-3	560	-0.54%
2021/03/02	1	89.30	0	0.00	88.10	1	690	0.14%
2021/02/26	3	90.13	0	0.00	90.20	3	731	0.41%
2021/02/25	3	90.30	2	91.70	91.70	1	760	0.13%
2021/02/24	7	91.70	0	0.00	91.50	7	806	0.87%
2021/02/22	0	0.00	1	94.50	93.20	-1	1,024	-0.10%
2021/02/19	2	90.80	2	91.60	91.40	0	1,066	0.00%
2021/02/18	0	0.00	2	91.00	92.00	-2	1,092	-0.18%
2021/02/17	2	87.10	0	0.00	88.00	2	1,100	0.18%
2021/02/05	1	86.20	0	0.00	86.00	1	1,103	0.09%
2021/02/02	1	84.60	0	0.00	85.40	1	1,154	0.09%
2021/02/01	1	85.40	0	0.00	85.40	1	1,179	0.08%
2021/01/27	5	88.34	0	0.00	88.30	5	1,216	0.41%
2021/01/26	2	88.80	0	0.00	88.20	2	1,218	0.16%
2021/01/25	6	86.95	0	0.00	87.30	6	1,216	0.49%
2021/01/20	3	85.57	0	0.00	85.00	3	1,209	0.25%
2021/01/19	0	0.00	1	87.30	87.80	-1	1,197	-0.08%
2021/01/18	3	84.30	2	85.15	86.30	1	1,192	0.08%
2021/01/15	12	88.92	0	0.00	87.40	12	1,186	1.01%
2021/01/14	2	89.60	0	0.00	89.60	2	1,180	0.17%
2021/01/13	0.3	91.30	0	0.00	91.90	0.3	1,164	0.03%
2021/01/08	2	98.40	0	0.00	97.50	2	1,151	0.17%
2021/01/07	1	100.00	0	0.00	99.20	1	1,149	0.09%
2021/01/06	0	0.00	1	101.50	104.00	-1	1,150	-0.09%
2021/01/05	1	99.00	0	0.00	99.00	1	1,139	0.09%
2020/12/28	1	108.00	1	107.50	107.50	0	1,145	0.00%
2020/12/23	0	0.00	4	102.50	102.00	-4	1,153	-0.35%
2020/12/14	1	108.50	2	106.75	108.00	-1	1,214	-0.08%
2020/12/10	1	103.50	1	103.50	103.50	0	1,208	0.00%
2020/12/09	1	110.00	0	0.00	110.00	1	1,178	0.08%
2020/12/04	8	114.75	6	116.42	108.50	2	1,195	0.17%
2020/12/02	0	0.00	4	111.13	110.00	-4	1,123	-0.36%
2020/12/01	0	0.00	2	110.00	109.50	-2	1,114	-0.18%
2020/11/30	0	0.00	2	109.25	109.00	-2	1,114	-0.18%
2020/11/27	0	0.00	3	107.00	106.50	-3	1,096	-0.27%
2020/11/26	14	109.64	3	112.17	106.00	11	1,078	1.02%
2020/11/25	2	110.50	11	108.45	110.00	-9	990	-0.91%
2020/11/24	6	107.92	7	107.50	107.00	-1	953	-0.10%
2020/11/23	5	108.40	2	108.50	106.50	3	924	0.32%
2020/11/20	12	108.46	9	109.06	107.00	3	882	0.34%
2020/11/19	3	101.33	7	101.31	108.00	-4	759	-0.53%
2020/11/18	27	95.30	17	93.76	98.50	10	669	1.49%
2020/11/17	7	90.66	15	90.57	89.90	-8	622	-1.28%
2020/11/13	0	0.00	8	87.49	87.80	-8	610	-1.31%
2020/11/12	1	87.70	0	0.00	86.70	1	605	0.17%
2020/11/11	4	86.75	2	87.55	87.70	2	603	0.33%
2020/11/10	0	0.00	1	84.60	85.80	-1	607	-0.16%
2020/11/09	1	82.80	1	81.40	83.70	0	610	0.00%
2020/11/06	1	80.50	7	81.50	80.60	-6	586	-1.02%
2020/11/05	3	79.13	0	0.00	78.70	3	570	0.53%
2020/11/04	5	79.16	1	78.50	79.30	4	584	0.68%
2020/10/26	5	76.00	0	0.00	75.80	5	590	0.85%
2020/10/22	1	75.40	0	0.00	75.30	1	611	0.16%
2020/10/16	1	76.30	0	0.00	76.00	1	642	0.16%
2020/10/14	5	79.00	0	0.00	79.20	5	652	0.77%
2020/10/08	1	78.50	0	0.00	79.00	1	671	0.15%
2020/10/06	3	79.17	0	0.00	78.90	3	701	0.43%
2020/09/30	1	76.80	0	0.00	76.40	1	749	0.13%
2020/09/25	0	0.00	10	72.90	72.80	-10	810	-1.23%
2020/09/23	0	0.00	2	78.40	78.20	-2	834	-0.24%
2020/09/21	2	82.00	0	0.00	81.00	2	848	0.24%
2020/09/17	0	0.00	1	78.00	77.90	-1	833	-0.12%
2020/09/11	1	75.00	0	0.00	75.60	1	1,034	0.10%
2020/09/04	1	77.50	0	0.00	78.00	1	1,138	0.09%
2020/09/02	0	0.00	1	77.40	77.80	-1	1,267	-0.08%
2020/08/27	0	0.00	2	76.40	75.60	-2	1,415	-0.14%
2020/08/14	1	79.70	0	0.00	79.00	1	2,017	0.05%
2020/08/13	0	0.00	1	81.30	81.80	-1	2,037	-0.05%
2020/07/24	4	75.40	0	0.00	74.70	4	2,755	0.15%
2020/07/10	0	0.00	5	80.40	79.80	-5	2,837	-0.18%
2020/07/09	0	0.00	10.4	85.39	84.50	-10.4	2,797	-0.37%
2020/07/07	2	86.15	0	0.00	85.70	2	2,850	0.07%
2020/07/06	1	88.50	1	89.60	87.50	0	2,831	0.00%
2020/07/03	0	0.00	3	88.23	88.20	-3	2,800	-0.11%
2020/06/23	10	88.57	7	88.43	86.30	3	2,747	0.11%
2020/06/22	1	87.20	1	87.00	88.10	0	2,652	0.00%
2020/06/11	2	79.50	0	0.00	79.40	2	2,461	0.08%
2020/06/10	10	87.34	2	87.55	85.00	8	2,410	0.33%
2020/06/09	0	0.00	5	87.10	87.00	-5	2,311	-0.22%
2020/06/08	0	0.00	1	86.90	84.30	-1	2,289	-0.04%
2020/06/05	4	84.70	0	0.00	84.50	4	2,250	0.18%
2020/06/02	10	81.73	0	0.00	81.40	10	2,169	0.46%
2020/06/01	12	84.37	2	83.50	83.60	10	2,129	0.47%
2020/05/29	1	78.00	2	79.10	81.50	-1	2,016	-0.05%
2020/05/28	9	77.78	5	78.78	75.40	4	1,903	0.21%
2020/05/27	12	76.19	18	74.78	73.80	-6	1,743	-0.34%
2020/05/26	19	72.63	10	73.33	72.20	9	1,692	0.53%
2020/05/21	3	74.60	2	74.35	74.20	1	1,681	0.06%
2020/05/20	0	0.00	2	71.20	72.30	-2	1,649	-0.12%
2020/05/19	2	74.70	0	0.00	72.00	2	1,615	0.12%
2020/05/18	7	70.40	8	70.48	70.70	-1	1,511	-0.07%
2020/05/15	1	68.30	0	0.00	68.00	1	1,478	0.07%
2020/05/14	0	0.00	1	69.80	69.70	-1	1,445	-0.07%
2020/05/13	2	73.90	0	0.00	74.30	2	1,423	0.14%
2020/05/12	5	73.24	5	72.32	74.00	0	1,376	0.00%
2020/05/11	7	72.39	3	70.33	71.00	4	1,342	0.30%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	0	0.00	2	64.90	62.90	-2	1,171	-0.17%
2020/05/05	2	63.90	2	65.50	65.30	0	1,106	0.00%
2020/05/04	6	60.80	2	61.00	61.20	4	1,017	0.39%
2020/04/17	0	0.00	1	52.50	50.40	-1	774	-0.13%
2020/04/14	1	51.10	0	0.00	50.50	1	731	0.14%
2020/04/10	4	51.10	4	51.90	50.80	0	707	0.00%
2020/04/07	4	47.55	0	0.00	47.40	4	624	0.64%
2020/04/01	0	0.00	15.4	44.92	46.90	-15.4	610	-2.52%
2020/03/23	0	35.50	0	0.00	35.80	0	630	0.00%
2020/03/17	2	39.00	0	0.00	39.00	2	651	0.31%
2020/03/16	2	42.80	0	0.00	42.80	2	647	0.31%
2020/03/13	0	46.75	0	0.00	46.75	0	657	0.00%
2020/03/11	0	0.00	4	54.08	52.10	-4	641	-0.62%
2020/03/09	0	0.00	1	55.70	54.90	-1	635	-0.16%
2020/03/06	0	0.00	1	58.50	57.90	-1	630	-0.16%
2020/03/03	1	59.10	0	0.00	58.60	1	660	0.15%
2020/02/20	3	54.07	0	0.00	53.70	3	691	0.43%
2020/02/19	1	53.80	5	53.34	53.90	-4	686	-0.58%
2020/02/13	0	0.00	3	53.20	53.10	-3	646	-0.46%
2020/02/12	1	52.90	2	54.60	54.00	-1	632	-0.16%
2020/02/06	0.7	46.00	0	0.00	46.05	0.7	596	0.12%
2020/01/30	0.2	45.00	0	0.00	45.00	0.2	615	0.03%
2020/01/20	0.2	50.00	0	0.00	50.00	0.2	614	0.03%
2019/12/10	0	0.00	3	39.45	39.70	-3	791	-0.38%
2019/12/09	13	39.85	0	0.00	40.00	13	794	1.64%
2019/12/05	0	0.00	7	40.93	41.00	-7	796	-0.88%
2019/12/04	0	0.00	1	41.15	40.90	-1	807	-0.12%
2019/12/03	0	0.00	5	40.95	40.90	-5	816	-0.61%
2019/11/28	0	0.00	4	41.85	42.20	-4	811	-0.49%
2019/11/26	4	41.75	2	42.28	42.35	2	809	0.25%
2019/11/25	0	0.00	2	42.03	41.55	-2	807	-0.25%
2019/11/20	19	42.49	9	41.83	41.80	10	793	1.26%
2019/11/19	7	43.84	0	0.00	43.50	7	796	0.88%
2019/11/18	4	47.00	3	46.50	45.45	1	792	0.13%
2019/11/15	5	43.27	7	44.80	45.65	-2	751	-0.27%
2019/11/14	0	0.00	1	40.00	41.80	-1	691	-0.14%
2019/11/13	4	38.95	0	0.00	38.65	4	647	0.62%
2019/11/05	0	0.00	3	39.20	39.80	-3	626	-0.48%
2019/11/01	13	38.42	0	0.00	38.25	13	618	2.10%
2019/10/25	0	0.00	2	39.05	39.25	-2	603	-0.33%
2019/10/24	0	0.00	1	40.55	40.35	-1	597	-0.17%
2019/10/18	1	40.50	0	0.00	40.40	1	586	0.17%
2019/10/17	0	0.00	1	41.50	41.50	-1	578	-0.17%
2019/10/16	1	40.50	0	0.00	41.45	1	572	0.17%
2019/10/03	0	0.00	1	39.80	39.90	-1	523	-0.19%
2019/09/27	0	0.00	3	36.97	37.30	-3	486	-0.62%
2019/09/25	0	0.00	2	35.45	37.00	-2	476	-0.42%
2019/09/24	0	0.00	2	37.00	36.10	-2	453	-0.44%
2019/09/20	1	41.35	0	0.00	41.55	1	399	0.25%
2019/09/18	2	39.63	0	0.00	40.00	2	348	0.57%
2019/09/16	2	36.80	0	0.00	37.95	2	317	0.63%
2019/09/12	3	36.65	1	36.40	36.70	2	301	0.66%
2019/09/09	1	34.45	0	0.00	36.10	1	263	0.38%
2019/09/05	0	0.00	1	34.40	34.40	-1	220	-0.45%
2019/09/04	0	0.00	1	31.90	32.20	-1	204	-0.49%
2019/09/03	0	0.00	1	31.40	31.75	-1	198	-0.50%
2019/08/29	0	0.00	1	30.80	30.80	-1	183	-0.55%
2019/08/27	0	0.00	1	30.05	30.10	-1	173	-0.58%
2019/08/23	0	0.00	5	29.44	29.55	-5	168	-2.97%
2019/08/22	1	30.25	3	30.18	30.60	-2	159	-1.25%
2019/08/21	4	28.35	0	0.00	28.85	4	140	2.85%
2019/08/19	3	26.03	0	0.00	26.00	3	131	2.28%
2019/08/16	1	25.80	0	0.00	25.80	1	135	0.74%
2019/08/15	4	25.41	0	0.00	25.60	4	141	2.83%
2019/08/12	1	25.60	0	0.00	25.40	1	157	0.64%
2019/08/06	0	0.00	10	24.90	24.90	-10	154	-6.46%
2019/08/02	1	24.80	0	0.00	24.95	1	152	0.66%
2019/07/29	3	24.77	0	0.00	24.70	3	166	1.81%
2019/05/03	8	24.29	0	0.00	24.00	8	423	1.89%
2019/04/18	1	23.85	0	0.00	23.85	1	319	0.31%
2019/03/29	3	26.67	0	0.00	26.60	3	258	1.16%
2019/03/27	2	26.65	0	0.00	27.35	2	252	0.79%
2019/03/21	0	0.00	8	25.75	25.90	-8	234	-3.41%
2019/03/13	6	24.63	0	0.00	24.70	6	178	3.36%
2019/03/12	2	25.05	0	0.00	25.05	2	173	1.15%
2019/03/07	0	0.00	3	23.93	23.75	-3	142	-2.10%
2019/03/06	3	23.30	0	0.00	24.00	3	135	2.21%
2018/09/11	0	15.90	0	0.00	16.00	0	58	0.01%
2018/07/17	2	16.08	0	0.00	16.10	2	130	1.53%
2018/07/16	4	16.28	0	0.00	16.45	4	131	3.04%
2018/07/05	1	16.55	0	0.00	16.40	1	137	0.73%
2018/07/03	0	0.00	3	17.00	16.80	-3	138	-2.16%
2018/04/19	0	16.90	0	0.00	17.00	0	421	0.00%
2018/04/16	0	16.65	0	0.00	16.75	0	423	0.00%
2018/04/13	0	16.80	0	0.00	16.95	0	428	0.00%
2018/04/12	0	16.65	0	0.00	16.80	0	440	0.00%
2018/01/15	0	0.00	1	13.25	13.20	-1	177	-0.56%
2018/01/09	1	12.85	0	0.00	12.80	1	189	0.53%