嘉威 (3557)-元大-鹿港券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	75.60	0	74.50	75.50	1	391	0.26%
2024/04/24	0	0.00	1	71.00	70.80	-1	353	-0.28%
2024/04/19	0	0.00	1	67.90	67.00	-1	334	-0.30%
2024/04/16	1	71.00	0	0.00	69.20	1	306	0.33%
2024/04/11	12	69.84	12.1	69.78	70.90	-0.1	238	-0.04%
2024/03/11	0	62.40	0	0.00	61.00	0	157	0.00%
2024/03/06	1.1	64.55	0	0.00	64.50	1.1	150	0.73%
2024/03/05	0	0.00	1	63.70	63.80	-1	146	-0.68%
2024/02/27	0	0.00	6	62.60	63.00	-6	141	-4.24%
2024/02/23	6	63.32	0	0.00	62.80	6	139	4.32%
2024/02/22	1	64.30	0	0.00	64.30	1	136	0.73%
2024/02/16	1	63.90	1	62.90	62.90	0	121	0.00%
2024/01/04	0	0.00	1	63.20	63.80	-1	174	-0.57%
2024/01/03	0	0.00	4	63.50	63.50	-4	169	-2.35%
2023/12/25	0	0.00	3	59.00	58.90	-3	155	-1.93%
2023/12/22	0.1	59.00	0	0.00	59.20	0.1	154	0.05%
2023/12/13	0	59.80	0	0.00	59.80	0	153	0.01%
2023/12/11	1	61.50	0	0.00	61.50	1	146	0.68%
2023/12/08	2	62.15	0	0.00	62.80	2	144	1.39%
2023/12/07	4	62.43	0.1	63.00	62.10	3.9	140	2.77%
2023/11/14	0.1	59.30	0	0.00	58.60	0.1	120	0.08%
2023/11/06	0	0.00	0.4	60.00	60.10	-0.4	147	-0.27%
2023/10/20	0	0.00	1	58.90	60.30	-1	121	-0.82%
2023/10/18	0	0.00	4	54.30	54.10	-4	112	-3.55%
2023/10/12	4	54.10	0	0.00	54.80	4	124	3.21%
2023/09/12	1	53.10	0	0.00	53.10	1	158	0.63%
2023/09/04	0	55.20	0	0.00	55.10	0	175	0.00%
2023/08/23	0	0.00	0	52.40	52.40	0	187	0.00%
2023/08/17	0.1	52.40	0	0.00	53.30	0.1	203	0.05%
2023/07/28	0	58.50	0	0.00	58.20	0	199	0.00%
2023/07/27	0	58.50	0	0.00	58.40	0	198	0.00%
2023/07/18	0.2	59.30	0	0.00	58.90	0.2	179	0.11%
2023/06/26	0.1	64.20	0	0.00	63.10	0.1	218	0.05%
2023/06/12	1	67.90	1	68.70	68.20	0	192	0.00%
2023/06/09	0	73.70	0	0.00	72.40	0	184	0.00%
2023/05/18	0	0.00	1	69.60	69.20	-1	187	-0.53%
2023/04/25	0	67.20	0	0.00	66.10	0	176	0.00%
2023/04/20	0	0.00	1	67.80	68.00	-1	182	-0.55%
2023/04/19	1	71.20	1	68.10	68.20	0	180	0.00%
2023/04/18	1	70.30	0	0.00	70.70	1	174	0.57%
2023/04/14	0	0.00	0	67.50	66.50	0	162	-0.03%
2023/04/13	0	0.00	1	66.40	66.40	-1	160	-0.62%
2023/04/12	1	67.30	0	0.00	66.90	1	159	0.63%
2023/04/10	0	0.00	1	67.20	67.50	-1	157	-0.63%
2023/04/06	0	66.50	0	67.00	66.50	0	155	0.00%
2023/03/28	0	66.70	0	0.00	65.00	0	141	0.03%
2023/03/27	1	68.60	0	0.00	68.60	1	130	0.77%
2023/03/17	0	0.00	0.3	62.20	62.80	-0.3	114	-0.29%
2023/03/10	0	61.50	0	0.00	62.00	0	112	0.00%
2023/02/03	0	51.60	0	0.00	51.80	0	112	0.00%
2023/02/02	0	0.00	0	51.40	51.60	0	113	-0.03%
2023/01/11	0	0.00	0	52.00	51.70	0	120	0.00%
2022/11/18	1	57.60	1	53.80	53.90	0	109	0.00%
2022/07/20	1	63.60	0	0.00	64.20	1	76	1.30%
2022/07/05	0	0.00	2	55.00	54.50	-2	72	-2.78%
2022/04/08	0	0.00	0.4	73.10	73.50	-0.4	111	-0.36%
2022/03/28	0	76.70	0	0.00	76.40	0	106	0.00%
2022/03/24	0	80.40	0	0.00	76.40	0	105	0.00%
2022/02/24	0	0.00	1	76.50	76.50	-1	141	-0.70%
2022/02/11	1	84.70	0	0.00	79.50	1	175	0.57%
2021/12/15	0	0.00	10	77.30	78.20	-10	188	-5.30%
2021/12/09	0	0.00	0.7	76.50	77.80	-0.7	187	-0.36%
2021/11/30	0	0.00	10	78.70	78.60	-10	161	-6.20%
2021/11/11	0	0.00	6	80.60	80.50	-6	152	-3.93%
2021/11/08	1	76.00	0	0.00	77.20	1	132	0.75%
2021/11/02	0	0.00	1	81.90	81.70	-1	129	-0.77%
2021/10/22	0	0.00	2	80.80	80.60	-2	144	-1.39%
2021/10/18	1	78.10	0	0.00	80.20	1	131	0.76%
2021/10/07	0	0.00	10	73.60	73.80	-10	130	-7.67%
2021/10/01	0	0.00	1	75.50	74.30	-1	135	-0.74%
2021/08/24	0	0.00	1	81.00	80.80	-1	174	-0.57%
2021/08/19	0	0.00	2	84.20	82.90	-2	170	-1.18%
2021/08/05	0	0.00	1	87.80	88.40	-1	184	-0.54%
2021/07/30	0	0.00	7	82.00	82.00	-7	199	-3.50%
2021/07/26	0	0.00	10	82.00	82.00	-10	216	-4.63%
2021/07/22	0	0.00	10	82.00	82.00	-10	220	-4.53%
2021/06/29	1	82.80	0	0.00	82.60	1	322	0.31%
2021/06/24	0	0.00	2	86.20	86.50	-2	337	-0.59%
2021/06/21	1	86.60	0	0.00	87.30	1	351	0.28%
2021/06/17	0	0.00	1	87.60	87.80	-1	362	-0.28%
2021/06/16	1	86.00	0	0.00	85.60	1	364	0.27%
2021/06/15	1	85.50	0	0.00	86.70	1	374	0.27%
2021/06/10	2	84.65	1	86.60	86.80	1	424	0.25%
2021/06/07	0.1	87.90	0	0.00	87.90	0.1	447	0.02%
2021/05/31	1	82.90	0	0.00	83.30	1	461	0.22%
2021/05/26	0	84.30	0	0.00	84.30	0	465	0.01%
2021/05/25	0	83.30	0	0.00	83.30	0	468	0.00%
2021/05/20	0	0.00	5	80.40	80.40	-5	484	-1.03%
2021/05/19	3	80.40	0	0.00	80.40	3	489	0.61%
2021/05/18	5	79.52	0	0.00	79.80	5	498	1.00%
2021/05/04	0	0.00	12	83.00	83.30	-12	474	-2.53%
2021/04/29	1	88.30	1	88.10	87.80	0	470	0.00%
2021/04/20	0	0.00	1	93.00	92.80	-1	518	-0.19%
2021/04/16	1	95.00	1	94.50	93.60	0	522	0.00%
2021/04/13	0	0.00	1	93.80	93.30	-1	535	-0.19%
2021/04/12	1	94.00	0	0.00	93.90	1	535	0.19%
2021/04/09	1	99.00	1	99.70	98.90	0	519	0.00%
2021/04/07	0	0.00	1	99.80	100.50	-1	517	-0.19%
2021/04/06	1	96.80	0	0.00	96.80	1	498	0.20%
2021/04/01	1	97.10	2	96.85	97.40	-1	502	-0.20%
2021/03/30	1	95.00	0	0.00	95.00	1	494	0.20%
2021/03/25	0	0.00	1	94.00	94.40	-1	498	-0.20%
2021/03/23	3	95.67	0	0.00	94.40	3	490	0.61%
2021/03/15	0	0.00	1	104.50	104.50	-1	473	-0.21%
2021/03/11	0	0.00	5	96.68	95.20	-5	477	-1.05%
2021/03/10	5	95.12	1	95.50	95.00	4	544	0.73%
2021/03/08	0	92.00	3	91.10	91.60	-3	551	-0.54%
2021/03/05	2	86.95	2	88.30	87.80	0	560	0.00%
2021/03/04	4	88.28	0	0.00	87.70	4	583	0.69%
2021/03/03	0	0.00	1	88.60	89.00	-1	601	-0.17%
2021/02/26	0	0.00	1	90.20	90.20	-1	731	-0.14%
2021/02/25	1	90.50	0	0.00	91.70	1	760	0.13%
2021/02/22	0	0.00	2	94.00	93.20	-2	1,024	-0.20%
2021/02/18	1	89.50	0	0.00	92.00	1	1,092	0.09%
2021/01/29	10	87.30	1	88.20	87.30	9	1,201	0.75%
2021/01/28	1	87.70	0	0.00	87.50	1	1,206	0.08%
2021/01/27	0	0.00	1	89.30	88.30	-1	1,216	-0.08%
2021/01/20	2	85.45	0	0.00	85.00	2	1,209	0.17%
2021/01/14	1	90.00	0	0.00	89.60	1	1,180	0.08%
2021/01/12	0	0.00	0	101.00	94.70	0	1,155	0.00%
2021/01/04	1	101.00	0.1	102.04	102.00	0.9	1,138	0.08%
2020/12/29	1	106.00	2	105.25	105.50	-1	1,137	-0.09%
2020/12/18	1	106.50	0	0.00	108.00	1	1,166	0.09%
2020/12/14	0	0.00	1	108.00	108.00	-1	1,214	-0.08%
2020/12/11	0	0.00	0	106.00	104.00	0	1,208	0.00%
2020/12/10	10	106.00	0	0.00	103.50	10	1,208	0.83%
2020/12/04	10	110.00	0	0.00	108.50	10	1,195	0.84%
2020/11/30	0	0.00	1	110.00	109.00	-1	1,114	-0.09%
2020/11/23	2	107.50	0	0.00	106.50	2	924	0.22%
2020/11/20	22	111.48	0	0.00	107.00	22	882	2.49%
2020/11/18	1	97.60	9	94.07	98.50	-8	669	-1.19%
2020/11/17	3	89.43	50	92.80	89.90	-47	622	-7.55%
2020/11/16	0	0.00	1	89.30	89.00	-1	611	-0.16%
2020/11/13	0	0.00	1	87.50	87.80	-1	610	-0.16%
2020/11/10	0	0.00	3	85.60	85.80	-3	607	-0.49%
2020/11/09	0	0.00	2	83.60	83.70	-2	610	-0.33%
2020/11/06	0	0.00	2	80.50	80.60	-2	586	-0.34%
2020/11/03	0	0.00	1	77.60	77.20	-1	578	-0.17%
2020/10/22	1	75.40	0	0.00	75.30	1	611	0.16%
2020/10/20	1	76.10	0	0.00	76.20	1	638	0.16%
2020/10/15	2	78.70	0	0.00	77.20	2	646	0.31%
2020/10/12	0	0.00	10	79.54	79.50	-10	666	-1.50%
2020/10/06	0	0.00	2	80.00	78.90	-2	701	-0.29%
2020/10/05	0	0.00	1	77.30	77.50	-1	741	-0.13%
2020/09/28	1	74.50	0	0.00	75.00	1	773	0.13%
2020/09/25	3	74.03	0	0.00	72.80	3	810	0.37%
2020/09/24	2	76.30	0	0.00	75.60	2	834	0.24%
2020/09/22	2	79.40	2	79.50	79.20	0	850	0.00%
2020/09/21	0	0.00	1	81.30	81.00	-1	848	-0.12%
2020/09/15	1	77.60	0	0.00	78.30	1	987	0.10%
2020/09/11	3	75.53	0	0.00	75.60	3	1,034	0.29%
2020/09/10	1	81.00	0	0.00	77.80	1	1,044	0.10%
2020/09/04	3	77.97	4	78.70	78.00	-1	1,138	-0.09%
2020/09/03	0	0.00	2	79.50	78.80	-2	1,244	-0.16%
2020/09/02	0	0.00	4	77.90	77.80	-4	1,267	-0.32%
2020/08/31	5	77.52	0	0.00	76.80	5	1,346	0.37%
2020/08/26	1	77.50	1	76.50	76.00	0	1,461	0.00%
2020/08/25	0	0.00	2	76.80	75.90	-2	1,579	-0.13%
2020/08/24	0	0.00	10	74.79	74.80	-10	1,703	-0.59%
2020/08/20	12	70.50	0	0.00	71.10	12	1,945	0.62%
2020/08/19	2	75.20	0	0.00	74.10	2	1,946	0.10%
2020/08/13	0	0.00	3	81.40	81.80	-3	2,037	-0.15%
2020/08/10	2	81.80	2	79.40	78.30	0	2,198	0.00%
2020/07/30	1	78.40	1	78.00	77.90	0	2,583	0.00%
2020/07/29	1	76.70	0	0.00	76.80	1	2,663	0.04%
2020/07/28	0	0.00	4	73.50	72.70	-4	2,716	-0.15%
2020/07/27	0	0.00	2	73.55	73.80	-2	2,729	-0.07%
2020/07/24	6	75.17	4	75.10	74.70	2	2,755	0.07%
2020/07/23	1	77.30	0	0.00	77.30	1	2,825	0.04%
2020/07/21	5	77.50	0	0.00	77.40	5	2,837	0.18%
2020/07/20	11	77.27	1	77.60	77.60	10	2,835	0.35%
2020/07/17	4	78.20	0	0.00	77.60	4	2,831	0.14%
2020/07/16	0	0.00	2	78.00	77.20	-2	2,836	-0.07%
2020/07/15	2	77.30	1	78.00	76.80	1	2,833	0.04%
2020/07/14	0	0.00	1	76.30	76.10	-1	2,851	-0.04%
2020/07/13	2	79.30	5	79.52	79.00	-3	2,841	-0.11%
2020/07/10	19	79.92	0	0.00	79.80	19	2,837	0.67%
2020/07/09	2	87.00	0	0.00	84.50	2	2,797	0.07%
2020/07/07	3	85.80	0	0.00	85.70	3	2,850	0.11%
2020/07/06	0	0.00	2	87.50	87.50	-2	2,831	-0.07%
2020/06/23	3	90.30	3	89.87	86.30	0	2,747	0.00%
2020/06/22	2	87.45	3	87.53	88.10	-1	2,652	-0.04%
2020/06/19	2	86.40	1	86.90	84.60	1	2,594	0.04%
2020/06/17	1	84.60	1	85.40	84.40	0	2,542	0.00%
2020/06/11	4	82.00	1	82.80	79.40	3	2,461	0.12%
2020/06/10	7	84.90	1	90.00	85.00	6	2,410	0.25%
2020/06/09	1	86.30	0	0.00	87.00	1	2,311	0.04%
2020/06/04	0	0.00	1	83.00	85.00	-1	2,223	-0.04%
2020/06/02	8	81.96	10	82.02	81.40	-2	2,169	-0.09%
2020/06/01	2	83.70	2	84.15	83.60	0	2,129	0.00%
2020/05/29	11	80.15	5	81.56	81.50	6	2,016	0.30%
2020/05/28	9	76.37	8	78.39	75.40	1	1,903	0.05%
2020/05/27	1	73.10	2	73.30	73.80	-1	1,743	-0.06%
2020/05/26	6	72.53	0	0.00	72.20	6	1,692	0.35%
2020/05/25	1	71.50	0	0.00	71.90	1	1,707	0.06%
2020/05/22	16	72.49	2	71.60	71.50	14	1,710	0.82%
2020/05/21	3	74.00	0	0.00	74.20	3	1,681	0.18%
2020/05/20	2	72.70	0	0.00	72.30	2	1,649	0.12%
2020/05/19	11	72.78	2	73.05	72.00	9	1,615	0.56%
2020/05/18	3	70.40	2	70.35	70.70	1	1,511	0.07%
2020/05/15	1	69.80	0	0.00	68.00	1	1,478	0.07%
2020/05/13	0	0.00	1	74.00	74.30	-1	1,423	-0.07%
2020/05/12	1	74.10	0	0.00	74.00	1	1,376	0.07%
2020/05/11	8	70.00	9	70.03	71.00	-1	1,342	-0.07%
2020/05/07	0	0.00	23	69.10	69.10	-23	1,189	-1.93%
2020/05/06	2	65.50	5	66.14	62.90	-3	1,171	-0.26%
2020/05/05	28	65.10	2	66.60	65.30	26	1,106	2.35%
2020/05/04	1	60.80	1	60.60	61.20	0	1,017	0.00%
2020/04/29	1	56.90	0	0.00	56.00	1	927	0.11%
2020/04/28	1	55.50	0	0.00	56.60	1	889	0.11%
2020/04/10	1	51.10	1	51.80	50.80	0	707	0.00%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/20	1	35.85	0	0.00	36.80	1	653	0.15%
2020/03/09	0.2	54.90	0	0.00	54.90	0.2	635	0.03%
2020/03/04	0	0.00	1	57.80	57.90	-1	649	-0.15%
2020/03/03	1	58.10	0	0.00	58.60	1	660	0.15%
2020/02/27	0	0.00	1	60.00	57.70	-1	732	-0.14%
2020/02/26	1	60.30	0	0.00	60.50	1	749	0.13%
2020/02/17	0	0.00	1	54.80	54.70	-1	678	-0.15%
2020/02/14	1.2	55.15	0	0.00	55.20	1.2	669	0.18%
2020/02/13	0.4	52.90	2	53.40	53.10	-1.6	646	-0.24%
2020/02/12	2	54.45	0	0.00	54.00	2	632	0.32%
2020/01/20	0.2	50.00	0	0.00	50.00	0.2	614	0.04%
2019/12/05	1	40.70	0	0.00	41.00	1	796	0.13%
2019/11/20	1	42.30	0	0.00	41.80	1	793	0.13%
2019/11/15	2	44.10	0	0.00	45.65	2	751	0.27%
2019/11/14	0	0.00	1	42.45	41.80	-1	691	-0.14%
2019/10/25	1	40.10	0	0.00	39.25	1	603	0.17%
2019/09/24	0	0.00	1	37.25	36.10	-1	453	-0.22%
2019/09/23	0	0.00	1	40.85	39.80	-1	415	-0.24%
2019/09/19	1	40.85	0	0.00	42.30	1	366	0.27%
2019/09/11	0	0.00	1	36.70	36.75	-1	291	-0.34%
2019/09/09	1	36.20	0	0.00	36.10	1	263	0.38%
2019/09/06	1	34.05	5.7	34.05	34.65	-4.7	237	-1.97%
2019/09/05	1	34.55	0	0.00	34.40	1	220	0.45%
2019/04/19	0	0.00	3	21.60	21.50	-3	340	-0.88%
2019/03/29	0	0.00	13.5	26.56	26.60	-13.5	258	-5.22%
2019/03/27	5	27.50	0	0.00	27.35	5	252	1.98%
2019/03/11	0	0.00	0	25.10	25.35	0	161	-0.03%
2019/03/05	0	0.00	1	23.30	23.80	-1	122	-0.82%
2019/03/04	1	22.45	35.4	22.45	22.45	-34.4	98	-34.79%
2018/11/09	0	0.00	11	16.95	17.00	-11	67	-16.18%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.00%
2018/06/08	0	0.00	9	18.05	17.95	-9	142	-6.31%
2018/04/13	0	0.00	0.2	16.80	16.95	-0.2	428	-0.05%
2018/01/30	0	17.05	0	0.00	17.30	0	246	0.01%