嘉威 (3557)-永豐金-敦北券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.8
漲跌
▼0.6
漲幅
-0.77%
成交量
3,301張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	80.40	77.80	-0.4	578	-0.07%
2024/05/13	1	77.40	1	77.90	78.40	0	524	0.00%
2024/05/06	0	0.00	0	76.23	75.20	0	458	0.00%
2024/05/03	9	77.61	0	0.00	77.70	9	435	2.07%
2024/04/30	0.3	76.20	0	0.00	76.20	0.3	406	0.08%
2024/04/29	0	0.00	0.6	75.10	75.50	-0.6	391	-0.15%
2024/04/19	1	67.50	0	0.00	67.00	1	334	0.30%
2024/04/18	1	69.40	0	0.00	69.80	1	320	0.31%
2024/04/17	1	69.80	0	0.00	69.40	1	313	0.32%
2024/04/15	3	71.13	2	71.10	71.10	1	290	0.34%
2024/04/12	4	71.68	2.1	72.21	71.20	1.9	274	0.69%
2024/04/11	3	68.73	0	0.00	70.90	3	238	1.26%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/04/01	0	0.00	1	60.40	60.90	-1	168	-0.59%
2024/03/27	0	0.00	1	60.10	60.10	-1	163	-0.61%
2024/03/26	1	60.80	0	0.00	60.00	1	160	0.63%
2024/03/21	0	61.20	0	0.00	60.90	0	155	0.00%
2024/03/14	1	60.10	0	0.00	59.90	1	156	0.64%
2024/03/12	0	0.00	1	61.00	61.00	-1	158	-0.63%
2024/02/21	1	64.60	0	0.00	64.50	1	132	0.75%
2024/02/15	1	60.90	0	0.00	61.10	1	116	0.86%
2024/01/23	1	60.50	0	0.00	60.50	1	121	0.82%
2024/01/03	3	63.20	0	0.00	63.50	3	169	1.77%
2023/12/29	0	0.00	1	60.10	60.10	-1	155	-0.64%
2023/12/04	0	0.00	1	60.30	60.20	-1	128	-0.78%
2023/10/24	0	0.00	0	58.40	58.40	0	137	0.00%
2023/10/12	0	55.50	0	0.00	54.80	0	124	0.00%
2023/08/17	1	52.60	0	0.00	53.30	1	203	0.49%
2023/08/11	0	0.00	1	53.50	54.00	-1	200	-0.50%
2023/07/27	1	58.30	0	0.00	58.40	1	198	0.50%
2023/06/26	0	0.00	1	64.00	63.10	-1	218	-0.46%
2023/06/21	1	71.20	0	0.00	71.30	1	208	0.48%
2023/06/15	1	69.00	0	0.00	69.30	1	194	0.51%
2023/04/19	0.1	69.70	0	0.00	68.20	0.1	180	0.03%
2023/04/18	0.1	68.20	0	0.00	70.70	0.1	174	0.04%
2023/03/22	0	65.00	0	0.00	62.40	0	116	0.00%
2023/03/21	0	63.60	0	0.00	63.10	0	116	0.00%
2023/02/10	1	54.80	0	0.00	53.70	1	117	0.85%
2023/01/31	0	51.30	0	0.00	51.60	0	112	0.04%
2023/01/17	0.1	49.30	0	0.00	49.95	0.1	110	0.05%
2022/12/28	0	49.30	0	0.00	49.05	0	117	0.00%
2022/12/16	0.1	49.00	0	0.00	48.70	0.1	128	0.04%
2022/11/24	0	0.00	2	53.60	53.90	-2	118	-1.69%
2022/11/23	0	0.00	1	53.80	53.50	-1	114	-0.87%
2022/10/20	0.1	45.00	0	0.00	42.90	0.1	77	0.13%
2022/09/22	0.1	54.50	0	0.00	54.10	0.1	72	0.07%
2022/09/07	0.1	55.80	0	0.00	54.20	0.1	76	0.07%
2022/09/05	0.1	56.70	0	0.00	56.40	0.1	78	0.12%
2022/08/18	0.1	65.00	0	0.00	64.90	0.1	82	0.06%
2022/07/05	0	0.00	1	53.50	54.50	-1	72	-1.39%
2022/07/04	0	57.00	0	0.00	54.40	0	70	0.00%
2022/07/01	0.1	58.50	0	0.00	57.00	0.1	68	0.15%
2022/06/16	0.1	67.51	0	0.00	66.50	0.1	67	0.15%
2022/05/20	0	73.80	0	0.00	73.10	0	73	0.00%
2022/05/13	0.1	71.50	0	0.00	71.90	0.1	70	0.14%
2022/04/08	0.1	73.70	0	0.00	73.50	0.1	111	0.09%
2022/03/31	0.1	74.00	0	0.00	73.80	0.1	110	0.05%
2022/03/29	0	77.16	0	0.00	76.60	0	107	0.01%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/22	1	75.60	0	0.00	76.30	1	107	0.93%
2022/02/17	0.1	78.50	0	0.00	78.40	0.1	155	0.03%
2022/01/19	0	0.00	1	76.60	76.80	-1	157	-0.63%
2022/01/17	0	0.00	3	76.60	76.90	-3	157	-1.90%
2021/12/02	1	81.00	0	0.00	79.40	1	184	0.54%
2021/11/08	1	77.30	0	0.00	77.20	1	132	0.75%
2021/11/01	0	0.00	5	81.84	81.80	-5	141	-3.53%
2021/08/31	4	81.00	0	0.00	80.90	4	163	2.45%
2021/08/27	1	81.00	0	0.00	81.00	1	173	0.58%
2021/08/05	0	0.00	2	88.80	88.40	-2	184	-1.09%
2021/07/20	3	82.20	5	81.98	82.10	-2	228	-0.88%
2021/07/12	1	80.70	0	0.00	80.90	1	243	0.41%
2021/07/07	1	81.40	0	0.00	81.00	1	260	0.38%
2021/07/02	1	81.30	0	0.00	81.80	1	292	0.34%
2021/06/17	0	87.80	0	0.00	87.80	0	362	0.00%
2021/06/15	1	85.80	0	0.00	86.70	1	374	0.27%
2021/06/04	0	0.00	13	86.95	85.70	-13	457	-2.84%
2021/06/02	3	82.43	0	0.00	83.50	3	461	0.65%
2021/05/25	0	0.00	3	84.40	83.30	-3	468	-0.64%
2021/05/18	0	0.00	8	77.29	79.80	-8	498	-1.61%
2021/05/17	8	76.00	0	0.00	76.80	8	500	1.60%
2021/05/12	28	86.20	18	87.33	87.00	10	487	2.05%
2021/05/11	6	88.65	7	91.54	90.80	-1	477	-0.21%
2021/05/10	0	0.00	7	90.99	91.00	-7	470	-1.49%
2021/05/04	0	0.00	1	82.50	83.30	-1	474	-0.21%
2021/05/03	3	85.20	0	0.00	85.50	3	471	0.64%
2021/04/29	7	88.06	0	0.00	87.80	7	470	1.49%
2021/04/23	0	0.00	10	91.68	91.80	-10	491	-2.03%
2021/04/22	5	89.70	0	0.00	89.80	5	497	1.00%
2021/04/21	0	0.00	0	92.00	91.70	0	508	0.00%
2021/04/19	0	0.00	0.1	93.50	93.10	-0.1	523	-0.02%
2021/04/16	0	0.00	12	93.98	93.60	-12	522	-2.30%
2021/04/15	0	0.00	12	92.36	92.90	-12	526	-2.28%
2021/04/14	22	91.19	0.1	92.00	91.10	21.9	530	4.13%
2021/04/13	3	93.10	0	0.00	93.30	3	535	0.56%
2021/04/12	5	94.00	1	95.50	93.90	4	535	0.75%
2021/04/08	1	99.70	1	101.00	101.00	0	515	0.00%
2021/04/07	0.2	99.00	1	101.00	100.50	-0.8	517	-0.15%
2021/04/06	1	97.10	0	0.00	96.80	1	498	0.20%
2021/04/01	1	97.70	1	97.10	97.40	0	502	0.00%
2021/03/31	1	97.00	1	96.80	96.10	0	500	0.00%
2021/03/30	2	95.00	0	0.00	95.00	2	494	0.40%
2021/03/23	1	94.50	0	0.00	94.40	1	490	0.20%
2021/03/18	1	100.00	0	0.00	99.10	1	484	0.21%
2021/03/15	0	0.00	1	103.00	104.50	-1	473	-0.21%
2021/03/10	1	96.00	1	92.70	95.00	0	544	0.00%
2021/02/25	1	91.10	0	0.00	91.70	1	760	0.13%
2021/01/26	1	87.40	0	0.00	88.20	1	1,218	0.08%
2021/01/15	0	0.00	1	90.70	87.40	-1	1,186	-0.08%
2021/01/14	0	0.00	2	89.60	89.60	-2	1,180	-0.17%
2021/01/07	2	101.50	0	0.00	99.20	2	1,149	0.17%
2021/01/06	2	98.25	2	99.50	104.00	0	1,150	0.00%
2021/01/04	0	0.00	2	102.50	102.00	-2	1,138	-0.18%
2020/12/31	0	0.00	1	101.50	102.50	-1	1,137	-0.09%
2020/12/21	0	0.00	2	107.25	106.50	-2	1,165	-0.17%
2020/12/17	1	106.50	0	0.00	107.00	1	1,173	0.09%
2020/12/15	1	109.00	0	0.00	106.50	1	1,219	0.08%
2020/12/10	1	102.50	1	104.00	103.50	0	1,208	0.00%
2020/12/08	0	0.00	1	112.50	112.50	-1	1,183	-0.08%
2020/12/04	3	113.67	1	108.50	108.50	2	1,195	0.17%
2020/12/02	2	110.50	0	0.00	110.00	2	1,123	0.18%
2020/12/01	4	109.50	0	0.00	109.50	4	1,114	0.36%
2020/11/26	1	114.00	1	115.50	106.00	0	1,078	0.00%
2020/11/12	0	0.00	1	87.40	86.70	-1	605	-0.17%
2020/11/11	0	0.00	2	86.60	87.70	-2	603	-0.33%
2020/11/10	1	84.00	3	86.33	85.80	-2	607	-0.33%
2020/11/09	1	81.70	0	0.00	83.70	1	610	0.16%
2020/11/05	2	79.80	0	0.00	78.70	2	570	0.35%
2020/11/04	0	0.00	1	78.20	79.30	-1	584	-0.17%
2020/11/03	1	77.60	0	0.00	77.20	1	578	0.17%
2020/11/02	0	0.00	4	76.30	75.90	-4	577	-0.69%
2020/10/29	2	74.80	0	0.00	74.80	2	583	0.34%
2020/10/28	0	0.00	0.5	76.00	75.40	-0.5	582	-0.09%
2020/10/27	0	0.00	2	75.60	75.50	-2	582	-0.34%
2020/10/26	1	76.00	0	0.00	75.80	1	590	0.17%
2020/10/23	4	75.20	0	0.00	75.40	4	603	0.66%
2020/10/13	3	78.87	0	0.00	78.80	3	657	0.46%
2020/08/19	0	0.00	1	76.60	74.10	-1	1,946	-0.05%
2020/08/13	1	80.90	0	0.00	81.80	1	2,037	0.05%
2020/08/10	3	82.00	0	0.00	78.30	3	2,198	0.14%
2020/07/30	0	0.00	3	77.80	77.90	-3	2,583	-0.12%
2020/06/24	0.3	85.20	0	0.00	85.60	0.3	2,767	0.01%
2020/06/23	2	91.10	3	86.37	86.30	-1	2,747	-0.04%
2020/06/16	0	0.00	2	83.10	83.80	-2	2,522	-0.08%
2020/06/15	1	80.80	4	82.03	80.80	-3	2,503	-0.12%
2020/06/12	5	80.40	1	82.10	81.10	4	2,491	0.16%
2020/06/10	1	85.20	1	85.10	85.00	0	2,410	0.00%
2020/06/09	0.2	86.60	0	0.00	87.00	0.2	2,311	0.01%
2020/06/05	3	84.70	16	85.02	84.50	-13	2,250	-0.58%
2020/06/03	4	83.75	2	83.55	83.20	2	2,200	0.09%
2020/06/02	3	83.00	0	0.00	81.40	3	2,169	0.14%
2020/06/01	11	85.36	2	84.75	83.60	9	2,129	0.42%
2020/05/29	2	77.80	2	78.60	81.50	0	2,016	0.00%
2020/05/28	17	78.17	17	77.99	75.40	0	1,903	0.00%
2020/05/25	0	0.00	3	70.33	71.90	-3	1,707	-0.18%
2020/05/22	0	0.00	5	72.84	71.50	-5	1,710	-0.29%
2020/05/21	0	0.00	10	74.56	74.20	-10	1,681	-0.59%
2020/05/20	15	73.09	0	0.00	72.30	15	1,649	0.91%
2020/05/19	3	76.70	0	0.00	72.00	3	1,615	0.19%
2020/05/15	1	69.60	1	69.20	68.00	0	1,478	0.00%
2020/05/13	1	76.20	0	0.00	74.30	1	1,423	0.07%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/04/29	0	0.00	2	56.90	56.00	-2	927	-0.22%
2020/04/28	2	56.90	0	0.00	56.60	2	889	0.22%
2020/03/18	1	39.45	0	0.00	38.50	1	654	0.15%
2020/03/09	0	0.00	2	56.60	54.90	-2	635	-0.31%
2020/03/04	2	58.00	0	0.00	57.90	2	649	0.31%
2020/02/25	0	0.00	4	57.00	57.60	-4	717	-0.56%
2020/02/19	0.1	53.70	0	0.00	53.90	0.1	686	0.01%
2019/11/19	5	44.50	10	44.78	43.50	-5	796	-0.63%
2019/11/14	10	40.48	5	39.88	41.80	5	691	0.72%
2019/11/12	0	0.00	5	39.25	39.30	-5	641	-0.78%
2019/11/08	0	0.00	1	39.00	38.95	-1	631	-0.16%
2019/11/06	1	39.20	0	0.00	39.50	1	631	0.16%
2019/11/05	10	39.17	0	0.00	39.80	10	626	1.60%
2019/10/14	0	0.00	28	40.71	40.05	-28	550	-5.08%
2019/10/03	0	0.00	17	40.40	39.90	-17	523	-3.25%
2019/09/23	2	42.20	0	0.00	39.80	2	415	0.48%
2019/09/20	10	41.95	0	0.00	41.55	10	399	2.50%
2019/09/19	5	41.84	0	0.00	42.30	5	366	1.36%
2019/09/18	8	39.60	0	0.00	40.00	8	348	2.30%
2019/09/17	18	38.73	0	0.00	40.00	18	336	5.35%
2019/09/12	1	36.80	19	36.50	36.70	-18	301	-5.98%
2019/09/11	0	0.00	33	36.00	36.75	-33	291	-11.33%
2019/09/10	0	0.00	10	35.11	35.30	-10	277	-3.61%
2019/08/30	10	30.92	0	0.00	30.75	10	191	5.21%
2019/08/22	23	29.98	0	0.00	30.60	23	159	14.38%
2019/08/21	30	28.67	0	0.00	28.85	30	140	21.38%