嘉威 (3557)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.5
漲跌
▲3.3
漲幅
+4.57%
成交量
1,499張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.7	73.31	0	0.00	75.50	4.7	391	1.19%
2024/04/26	1	70.90	0	0.00	72.20	1	367	0.27%
2024/04/25	4	71.70	4	71.50	71.30	0	359	0.00%
2024/04/24	0	0.00	1	72.10	70.80	-1	353	-0.28%
2024/04/23	0	0.00	1	68.80	69.90	-1	343	-0.29%
2024/04/22	0	0.00	1	68.30	68.20	-1	338	-0.30%
2024/04/19	2	67.70	0	0.00	67.00	2	334	0.60%
2024/04/18	1	69.60	1.1	69.71	69.80	-0.1	320	-0.03%
2024/04/17	4.3	69.68	4	70.12	69.40	0.3	313	0.10%
2024/04/16	1.3	68.89	0	0.00	69.20	1.3	306	0.42%
2024/04/15	0	0.00	3	70.80	71.10	-3	290	-1.03%
2024/04/11	4.6	68.82	6	69.22	70.90	-1.4	238	-0.60%
2024/04/10	1	67.50	0	0.00	67.50	1	174	0.57%
2024/04/08	1	60.60	0	0.00	61.00	1	168	0.59%
2024/04/03	1	60.80	0	0.00	60.60	1	168	0.59%
2024/04/02	1	61.00	0	0.00	60.90	1	169	0.59%
2024/03/28	0	0.00	2	60.60	60.60	-2	164	-1.21%
2024/03/25	0	61.50	0	0.00	60.10	0	157	0.00%
2024/03/21	0.2	61.60	0	0.00	60.90	0.2	155	0.13%
2024/03/12	0	0.00	2	60.82	61.00	-2	158	-1.29%
2024/03/07	1	64.90	0	0.00	63.80	1	153	0.65%
2024/03/06	0	0.00	12	64.54	64.50	-12	150	-7.98%
2024/03/04	11	63.59	0	0.00	63.40	11	145	7.55%
2024/02/26	0	0.00	1	63.30	63.20	-1	142	-0.70%
2024/02/23	1	64.10	1	62.80	62.80	0	139	0.00%
2024/02/22	2	64.10	0	0.00	64.30	2	136	1.47%
2024/02/16	2	65.20	0	0.00	62.90	2	121	1.64%
2024/01/30	1	60.90	0	0.00	60.70	1	114	0.87%
2024/01/18	0	60.60	0	0.00	60.60	0	131	0.04%
2024/01/12	0.5	61.80	0	0.00	60.90	0.5	171	0.29%
2024/01/09	0.2	61.95	0	0.00	61.50	0.2	170	0.11%
2024/01/08	0.5	63.70	0	0.00	62.80	0.5	171	0.29%
2024/01/04	0.5	63.30	0	0.00	63.80	0.5	174	0.29%
2023/12/07	1	62.60	0	0.00	62.10	1	140	0.71%
2023/12/06	0	0.00	0	60.90	61.50	0	135	0.00%
2023/10/18	0	0.00	0.2	55.07	54.10	-0.2	112	-0.22%
2023/10/17	0	0.00	0.2	55.55	55.40	-0.2	115	-0.20%
2023/10/16	0	0.00	0.4	55.46	55.70	-0.4	120	-0.33%
2023/10/13	0	0.00	0.2	55.48	54.90	-0.2	121	-0.13%
2023/10/12	0.2	53.11	0	0.00	54.80	0.2	124	0.19%
2023/10/11	0	0.00	0.2	52.90	51.90	-0.2	123	-0.16%
2023/10/03	3	52.57	3	53.07	52.50	0	126	0.00%
2023/10/02	3	52.67	3	53.17	52.60	0	127	0.00%
2023/09/28	1	52.50	1	53.10	52.50	0	128	0.00%
2023/09/27	2	52.40	1	53.00	52.80	1	129	0.77%
2023/09/26	2	52.80	2	53.15	52.60	0	130	0.00%
2023/09/22	0	0.00	1	53.70	54.00	-1	130	-0.76%
2023/09/21	1	53.10	0.5	53.50	53.20	0.5	131	0.40%
2023/09/14	0	0.00	0	53.97	53.40	0	155	-0.03%
2023/09/01	0	0.00	0.2	55.00	54.60	-0.2	177	-0.11%
2023/08/31	0	0.00	0	54.51	54.20	0	180	-0.01%
2023/08/28	0	53.40	0.2	53.90	53.20	-0.2	186	-0.10%
2023/08/24	0	0.00	0	52.90	52.30	0	187	0.00%
2023/08/23	0	0.00	0	52.80	52.40	0	187	-0.02%
2023/08/22	0	0.00	0	53.09	52.00	0	190	-0.02%
2023/08/18	0	0.00	1	52.95	52.20	-1	194	-0.51%
2023/08/17	1	52.70	1	53.10	53.30	0	203	0.00%
2023/08/16	0	53.00	8	51.64	52.60	-8	210	-3.81%
2023/08/15	0	0.00	2	51.40	51.40	-2	208	-0.96%
2023/08/14	1	51.40	1	52.57	51.10	0	204	0.00%
2023/08/11	0	54.20	0	54.30	54.00	0	200	0.00%
2023/08/10	1	54.20	1	54.81	52.90	0	200	0.00%
2023/08/09	1	55.90	0.5	56.45	55.50	0.5	194	0.26%
2023/08/08	0	0.00	0.5	56.48	56.50	-0.5	194	-0.26%
2023/08/07	0	0.00	0	57.00	56.60	0	194	-0.01%
2023/08/04	0	56.70	0	57.60	57.00	0	194	-0.01%
2023/08/01	4	57.30	0	59.10	57.20	4	200	1.99%
2023/07/28	1	58.20	0	0.00	58.20	1	199	0.50%
2023/07/21	3	58.13	0	0.00	58.10	3	187	1.60%
2023/07/19	2	57.95	1	58.00	57.40	1	182	0.55%
2023/07/17	1	60.30	1	60.60	60.00	0	178	0.00%
2023/07/14	2	60.40	3	60.93	60.90	-1	179	-0.56%
2023/07/13	1	61.50	1	62.00	60.40	0	186	0.00%
2023/07/12	1	61.80	0	0.00	61.20	1	188	0.53%
2023/07/06	1	62.60	0	0.00	62.30	1	187	0.53%
2023/07/03	3	63.13	0	0.00	63.30	3	186	1.61%
2023/06/26	3	64.37	0	0.00	63.10	3	218	1.37%
2023/06/21	0	0.00	1	71.30	71.30	-1	208	-0.48%
2023/06/20	0	0.00	0.2	70.10	70.10	-0.2	198	-0.09%
2023/06/19	1	69.30	0	0.00	70.30	1	195	0.51%
2023/06/14	0	0.00	0.2	68.52	68.30	-0.2	195	-0.11%
2023/06/13	0	0.00	0.1	69.00	68.30	-0.1	194	-0.03%
2023/06/12	0	0.00	0	69.19	68.20	0	192	-0.01%
2023/06/06	1.2	71.43	1	71.80	72.20	0.2	185	0.11%
2023/06/05	3	71.30	4.2	71.66	71.80	-1.2	182	-0.63%
2023/06/02	1	72.30	0	0.00	71.10	1	183	0.55%
2023/06/01	0.4	71.00	0	0.00	72.00	0.4	184	0.22%
2023/05/31	1	70.80	1	71.50	71.40	0	187	0.00%
2023/05/30	1	70.90	1	71.20	71.50	0	191	0.00%
2023/05/24	2	71.25	2	71.70	72.70	0	204	0.00%
2023/05/23	0	0.00	1	72.40	73.20	-1	204	-0.49%
2023/05/22	1	72.30	0	0.00	72.00	1	197	0.51%
2023/05/04	1	67.10	0	0.00	67.20	1	175	0.57%
2023/04/27	0	0.00	0.4	66.30	66.80	-0.4	177	-0.25%
2023/04/24	0	0.00	0.1	68.00	67.30	-0.1	177	-0.03%
2023/04/21	0	0.00	0	68.10	66.90	0	180	0.00%
2023/03/15	0	62.70	0	0.00	61.40	0	113	0.00%
2023/03/10	0	62.50	0	0.00	62.00	0	112	0.00%
2023/03/07	0	66.60	0	0.00	66.90	0	107	0.00%
2023/02/10	0	0.00	2	54.00	53.70	-2	117	-1.71%
2023/02/09	0	0.00	3	54.20	54.40	-3	116	-2.58%
2023/02/08	5	54.22	0	0.00	54.00	5	116	4.31%
2023/01/17	0	50.00	0	0.00	49.95	0	110	0.00%
2023/01/11	0	0.00	3	53.30	51.70	-3	120	-2.49%
2022/12/06	3	49.55	0	0.00	49.20	3	126	2.38%
2022/11/29	0	0.00	10	49.25	49.35	-10	125	-7.94%
2022/11/24	0	0.00	1	53.60	53.90	-1	118	-0.85%
2022/11/22	3	53.40	0	0.00	53.30	3	113	2.64%
2022/11/18	7	55.00	0	0.00	53.90	7	109	6.42%
2022/11/15	16	51.03	16	50.51	50.60	0	85	0.00%
2022/10/20	1	46.40	0	0.00	42.90	1	77	1.28%
2022/08/17	0	65.00	0	0.00	64.40	0	82	0.00%
2022/08/15	0.1	64.60	0	0.00	64.60	0.1	81	0.12%
2022/08/09	0	0.00	0	68.00	67.10	0	84	0.00%
2022/07/19	0.3	60.90	0	0.00	64.90	0.3	75	0.40%
2022/06/24	0	66.00	0	0.00	65.00	0	68	0.00%
2022/06/06	0	72.00	0	0.00	71.30	0	63	0.00%
2022/05/20	0	73.80	0	0.00	73.10	0	73	0.00%
2022/04/27	0	0.00	1	70.80	70.80	-1	111	-0.89%
2022/04/19	0	0.00	1	72.90	73.00	-1	111	-0.90%
2022/03/25	0	78.35	0	0.00	76.30	0	105	0.00%
2022/03/21	0.1	77.00	0	77.90	76.00	0	107	0.04%
2022/03/17	0	74.90	0	0.00	74.50	0	107	0.00%
2022/03/07	0	0.00	1	74.10	74.10	-1	133	-0.75%
2022/02/25	0	77.20	0	0.00	76.40	0	140	0.00%
2022/02/11	3	82.00	3	84.70	79.50	0	175	0.00%
2022/01/26	0	76.10	0	0.00	75.40	0	157	0.00%
2021/12/03	1	80.20	0	80.30	79.20	1	185	0.53%
2021/12/02	2	80.50	1	80.10	79.40	1	184	0.54%
2021/12/01	0	0.00	1	77.20	77.70	-1	167	-0.60%
2021/11/30	2	78.85	0	0.00	78.60	2	161	1.24%
2021/11/26	0	74.10	0	0.00	73.50	0	155	0.01%
2021/11/23	0	76.00	0	0.00	75.30	0	157	0.01%
2021/11/10	0	0.00	0	78.00	78.60	0	144	0.00%
2021/11/09	0	0.00	0	77.80	76.80	0	137	0.00%
2021/11/08	0	0.00	1	77.20	77.20	-1	132	-0.75%
2021/09/27	1	76.50	0	0.00	76.50	1	139	0.72%
2021/08/26	0	0.00	1	80.80	81.30	-1	174	-0.57%
2021/08/25	0	0.00	0.4	81.35	81.00	-0.4	175	-0.22%
2021/08/24	0.4	80.94	2	80.80	80.80	-1.6	174	-0.92%
2021/08/18	0	0.00	0.2	82.80	83.80	-0.2	169	-0.15%
2021/08/17	0.2	84.58	0	0.00	83.80	0.2	168	0.15%
2021/08/10	0	0.00	0.8	85.40	85.50	-0.8	168	-0.46%
2021/08/09	0	86.10	0.9	84.38	85.80	-0.9	180	-0.49%
2021/08/06	0.8	85.64	1.4	86.28	86.10	-0.6	183	-0.32%
2021/08/05	2.3	87.55	1.5	88.00	88.40	0.8	184	0.41%
2021/07/29	0.5	81.50	0	0.00	82.00	0.5	201	0.25%
2021/07/28	0	0.00	0.1	81.40	81.40	-0.1	203	-0.06%
2021/07/27	0	0.00	0.2	82.00	81.40	-0.2	211	-0.09%
2021/07/26	0.3	81.80	0.2	81.80	82.00	0.1	216	0.06%
2021/07/23	0.2	81.80	0	0.00	82.10	0.2	217	0.08%
2021/07/22	0	0.00	0	82.00	82.00	0	220	-0.02%
2021/07/21	0	0.00	0.2	81.53	81.90	-0.2	222	-0.08%
2021/07/19	0	81.90	0	0.00	82.10	0	232	0.01%
2021/07/15	0.1	80.60	0.5	80.40	81.30	-0.4	240	-0.16%
2021/07/14	0.2	79.92	0.2	79.82	80.50	0	241	-0.01%
2021/07/13	0.6	80.10	0	0.00	80.80	0.6	242	0.25%
2021/07/12	0	0.00	0	81.60	80.90	0	243	0.00%
2021/07/08	0	81.40	0	0.00	81.40	0	250	0.00%
2021/07/07	0	0.00	0	81.70	81.00	0	260	-0.01%
2021/07/06	0	0.00	0	81.80	81.60	0	278	-0.01%
2021/07/05	0.1	82.00	0	0.00	82.20	0.1	285	0.02%
2021/06/29	0	0.00	0.6	83.12	82.60	-0.6	322	-0.20%
2021/06/28	0.2	86.00	0	85.73	85.40	0.2	328	0.07%
2021/06/25	0	0.00	0.7	85.81	86.50	-0.7	332	-0.21%
2021/06/24	0	0.00	0.2	86.28	86.50	-0.2	337	-0.07%
2021/06/23	0	0.00	0.4	85.97	85.50	-0.4	340	-0.12%
2021/06/22	0	0.00	0.1	86.10	86.70	-0.1	346	-0.03%
2021/06/21	0	87.50	0.1	87.00	87.30	-0.1	351	-0.03%
2021/06/18	0.5	88.00	1	88.20	88.10	-0.5	356	-0.14%
2021/06/17	0.2	85.44	0	0.00	87.80	0.2	362	0.06%
2021/06/15	0	85.40	0	86.30	86.70	0	374	0.01%
2021/06/10	0	0.00	0	85.00	86.80	0	424	-0.01%
2021/06/09	0.2	85.70	0	0.00	86.10	0.2	441	0.05%
2021/06/07	0.9	85.90	0	0.00	87.90	0.9	447	0.20%
2021/06/04	0.2	86.06	0	0.00	85.70	0.2	457	0.05%
2021/05/17	0	80.50	0	0.00	76.80	0	500	0.00%
2021/05/04	0	0.00	1	84.00	83.30	-1	474	-0.21%
2021/04/29	0	0.00	1	88.50	87.80	-1	470	-0.21%
2021/04/27	0	93.60	0	0.00	89.50	0	483	0.00%
2021/04/26	0	0.00	1	89.40	88.70	-1	487	-0.20%
2021/04/22	1.1	92.00	0	0.00	89.80	1.1	497	0.22%
2021/04/20	0	0.00	1	93.00	92.80	-1	518	-0.19%
2021/04/13	3	93.90	0	0.00	93.30	3	535	0.56%
2021/04/07	3	99.07	3	100.67	100.50	0	517	0.00%
2021/03/22	1	96.10	0	0.00	94.50	1	486	0.21%
2021/03/17	2	100.70	0	0.00	99.50	2	480	0.42%
2021/03/16	2.1	104.07	0	0.00	101.50	2.1	504	0.41%
2021/03/15	0	100.00	0	0.00	104.50	0	473	0.01%
2021/03/12	0	0.00	2	94.70	95.00	-2	461	-0.43%
2021/03/10	0	0.00	1	94.50	95.00	-1	544	-0.18%
2021/03/08	0	0.00	1	91.90	91.60	-1	551	-0.18%
2021/02/18	1	92.00	1	90.00	92.00	0	1,092	0.00%
2021/02/03	0	86.00	0	0.00	87.10	0	1,127	0.00%
2021/01/27	0	0.00	1	88.50	88.30	-1	1,216	-0.08%
2021/01/26	2	89.15	0	0.00	88.20	2	1,218	0.16%
2021/01/25	1	86.40	0	0.00	87.30	1	1,216	0.08%
2021/01/15	1	87.40	0	0.00	87.40	1	1,186	0.08%
2021/01/06	0	0.00	1	101.50	104.00	-1	1,150	-0.09%
2020/12/28	0	0.00	1	108.00	107.50	-1	1,145	-0.09%
2020/12/10	1	102.00	10	106.20	103.50	-9	1,208	-0.74%
2020/12/08	1	111.50	0	0.00	112.50	1	1,183	0.08%
2020/12/07	4	110.88	1	109.00	112.00	3	1,201	0.25%
2020/12/04	1	112.50	50	113.10	108.50	-49	1,195	-4.10%
2020/12/03	50	111.00	0	0.00	112.00	50	1,123	4.45%
2020/12/01	37	110.73	180	110.21	109.50	-143	1,114	-12.83%	大賣/鉅額交易
2020/11/30	197	109.24	52	110.39	109.00	145	1,114	13.01%	大買/鉅額交易
2020/11/26	0	0.00	31	112.77	106.00	-31	1,078	-2.87%
2020/11/25	97	108.01	68	111.07	110.00	29	990	2.93%
2020/11/23	3	107.33	2	110.50	106.50	1	924	0.11%
2020/11/20	2	113.00	0	0.00	107.00	2	882	0.23%
2020/11/19	1	106.00	0	0.00	108.00	1	759	0.13%
2020/11/18	0	0.00	1	92.50	98.50	-1	669	-0.15%
2020/11/17	1	90.60	0	0.00	89.90	1	622	0.16%
2020/11/13	0	0.00	3	87.33	87.80	-3	610	-0.49%
2020/11/12	1	87.00	0	0.00	86.70	1	605	0.17%
2020/11/11	0	87.00	0.1	86.80	87.70	0	603	-0.01%
2020/11/09	1	82.00	0	0.00	83.70	1	610	0.16%
2020/11/06	0	0.00	1	81.20	80.60	-1	586	-0.17%
2020/10/14	1	78.50	0	0.00	79.20	1	652	0.15%
2020/09/18	0	0.00	1	80.10	79.10	-1	835	-0.12%
2020/08/31	0	0.00	2	77.70	76.80	-2	1,346	-0.15%
2020/08/28	2	76.55	2	77.30	76.90	0	1,381	0.00%
2020/08/19	2	75.50	0	0.00	74.10	2	1,946	0.10%
2020/08/17	0	0.00	1	77.30	77.20	-1	1,983	-0.05%
2020/08/14	1	80.90	0	0.00	79.00	1	2,017	0.05%
2020/08/10	6	81.97	6	78.07	78.30	0	2,198	0.00%
2020/08/06	0	0.00	3	78.30	77.80	-3	2,284	-0.13%
2020/08/05	4	79.55	0	0.00	78.60	4	2,359	0.17%
2020/08/04	0	0.00	2	79.10	79.50	-2	2,486	-0.08%
2020/08/03	1	78.10	0	0.00	77.90	1	2,504	0.04%
2020/07/31	2	78.10	0	0.00	78.20	2	2,521	0.08%
2020/07/30	1	78.00	0	0.00	77.90	1	2,583	0.04%
2020/07/24	0	0.00	1	77.20	74.70	-1	2,755	-0.04%
2020/07/21	0	0.00	1	77.00	77.40	-1	2,837	-0.04%
2020/07/14	0	0.00	1	77.30	76.10	-1	2,851	-0.04%
2020/07/13	1	79.70	0	0.00	79.00	1	2,841	0.04%
2020/07/10	1	80.00	0	0.00	79.80	1	2,837	0.04%
2020/07/08	2	87.00	3	86.37	86.10	-1	2,792	-0.04%
2020/07/06	3	87.83	3	88.47	87.50	0	2,831	0.00%
2020/07/03	3	87.93	0	0.00	88.20	3	2,800	0.11%
2020/07/02	0	0.00	1	85.50	85.70	-1	2,774	-0.04%
2020/07/01	1	85.60	2	85.70	85.10	-1	2,772	-0.04%
2020/06/30	1	85.20	0	0.00	84.40	1	2,763	0.04%
2020/06/29	1	84.30	0	0.00	84.40	1	2,779	0.04%
2020/06/23	2	86.65	0	0.00	86.30	2	2,747	0.07%
2020/06/22	0	0.00	1	88.50	88.10	-1	2,652	-0.04%
2020/06/19	1	85.80	0	0.00	84.60	1	2,594	0.04%
2020/06/16	0	0.00	10	83.10	83.80	-10	2,522	-0.40%
2020/06/15	11	82.35	0	0.00	80.80	11	2,503	0.44%
2020/06/11	0	0.00	2	84.10	79.40	-2	2,461	-0.08%
2020/06/10	3	88.60	1	85.00	85.00	2	2,410	0.08%
2020/06/08	1	86.60	10	86.20	84.30	-9	2,289	-0.39%
2020/06/05	17	84.00	9	84.79	84.50	8	2,250	0.36%
2020/06/03	0	0.00	10	83.80	83.20	-10	2,200	-0.45%
2020/06/02	10	82.24	32	82.06	81.40	-22	2,169	-1.01%
2020/06/01	2	83.90	0	0.00	83.60	2	2,129	0.09%
2020/05/29	12.1	78.20	2	78.65	81.50	10.1	2,016	0.50%
2020/05/28	21	80.55	1	79.00	75.40	20	1,903	1.05%
2020/05/27	2	76.20	0	0.00	73.80	2	1,743	0.11%
2020/05/22	0	0.00	25	71.76	71.50	-25	1,710	-1.46%
2020/05/20	20	71.60	5	70.90	72.30	15	1,649	0.91%
2020/05/19	13	74.39	9	74.82	72.00	4	1,615	0.25%
2020/05/18	1	70.00	3	71.00	70.70	-2	1,511	-0.13%
2020/05/15	7	70.81	0	0.00	68.00	7	1,478	0.47%
2020/05/14	0	0.00	26.4	71.66	69.70	-26.4	1,445	-1.82%
2020/05/13	3	75.67	70	73.64	74.30	-67	1,423	-4.71%
2020/05/12	3	73.73	3.6	73.54	74.00	-0.6	1,376	-0.04%
2020/05/11	6	71.12	7	70.36	71.00	-1	1,342	-0.07%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	16	65.38	1	66.10	62.90	15	1,171	1.28%
2020/05/05	24	63.71	5	64.72	65.30	19	1,106	1.72%
2020/05/04	5	60.98	2	61.15	61.20	3	1,017	0.29%
2020/04/29	1	56.90	0	0.00	56.00	1	927	0.11%
2020/04/28	53	55.03	0	0.00	56.60	53	889	5.96%
2020/04/27	5	51.50	0	0.00	51.90	5	807	0.62%
2020/04/13	0	0.00	20	50.15	49.60	-20	721	-2.77%
2020/04/10	20	51.90	0	0.00	50.80	20	707	2.83%
2020/03/17	0	39.05	0	0.00	39.00	0	651	0.00%
2020/03/10	0	0.00	2	52.55	52.90	-2	644	-0.31%
2020/03/04	1	58.00	0	0.00	57.90	1	649	0.15%
2020/03/03	0	0.00	30	58.73	58.60	-30	660	-4.54%
2020/02/26	1	59.60	0	0.00	60.50	1	749	0.13%
2020/02/12	30	54.03	0	0.00	54.00	30	632	4.75%
2020/02/11	0	0.00	0.2	49.95	49.95	-0.2	589	-0.03%
2019/11/28	0	0.00	5	42.15	42.20	-5	811	-0.62%
2019/11/19	0	0.00	1	43.80	43.50	-1	796	-0.13%
2019/11/18	1	46.00	0	0.00	45.45	1	792	0.13%
2019/10/18	0	0.00	0.1	40.15	40.40	-0.1	586	-0.02%
2019/09/09	0	0.00	12	36.15	36.10	-12	263	-4.56%
2019/09/05	0	0.00	5	34.40	34.40	-5	220	-2.27%
2018/06/15	0	0.00	1	17.65	17.25	-1	144	-0.69%
2018/05/11	1	18.15	0	0.00	17.60	1	286	0.35%
2018/04/16	0	16.65	0	0.00	16.75	0	423	0.00%
2018/03/21	0	0.00	7	17.45	16.95	-7	500	-1.40%
2018/02/08	0	0.00	6	17.00	16.50	-6	393	-1.52%
2018/02/07	6	18.10	0	0.00	17.70	6	385	1.56%
2018/02/06	0	0.00	7	18.10	17.90	-7	372	-1.88%
2018/02/02	7	18.91	0	0.00	18.95	7	324	2.16%