嘉威 (3557)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.0
漲跌
▲1.3
漲幅
+1.72%
成交量
770張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	15	78.29	3	79.40	77.80	12	578	2.07%
2024/04/29	0	0.00	1	73.50	75.50	-1	391	-0.26%
2024/04/26	1	72.20	0	0.00	72.20	1	367	0.27%
2024/04/17	1	70.20	0	0.00	69.40	1	313	0.32%
2024/04/12	0	0.00	1	71.30	71.20	-1	274	-0.36%
2024/04/11	10	69.15	1	69.50	70.90	9	238	3.77%
2024/04/10	1	67.50	3	66.90	67.50	-2	174	-1.15%
2024/03/26	0	61.20	0	0.00	60.00	0	160	0.00%
2024/03/14	0	0.00	0	60.50	59.90	0	156	0.00%
2024/03/13	3	60.10	0	0.00	60.10	3	157	1.91%
2024/03/06	0	64.80	0	0.00	64.50	0	150	0.00%
2024/01/22	0	60.60	0	0.00	60.80	0	124	0.00%
2024/01/16	0	61.50	0	0.00	61.30	0	138	0.00%
2023/11/16	0	0.00	1	59.40	59.50	-1	119	-0.84%
2023/11/15	1	59.00	0	0.00	59.30	1	119	0.84%
2023/10/13	0	0.00	1	55.40	54.90	-1	121	-0.82%
2023/10/12	0	0.00	2	54.90	54.80	-2	124	-1.60%
2023/10/04	1	51.90	0	0.00	52.10	1	126	0.79%
2023/10/03	1	52.30	0	0.00	52.50	1	126	0.79%
2023/09/28	1	52.50	0	0.00	52.50	1	128	0.78%
2023/09/25	0	0.00	0.1	53.80	53.60	-0.1	130	-0.07%
2023/07/21	0	0.00	0	58.10	58.10	0	187	0.00%
2023/05/09	0	67.51	0	0.00	67.50	0	183	0.03%
2023/04/07	0	0.00	2	66.30	66.40	-2	156	-1.28%
2023/03/27	0	0.00	9	66.23	68.60	-9	130	-6.90%
2023/03/24	0	61.30	2	62.70	62.40	-2	116	-1.72%
2023/03/22	0	63.50	1	63.00	62.40	-1	116	-0.86%
2023/03/17	0	0.00	1	60.90	62.80	-1	114	-0.87%
2023/03/16	0	0.00	5	60.60	60.50	-5	114	-4.37%
2023/03/15	0	0.00	3	62.00	61.40	-3	113	-2.64%
2023/03/13	0	0.00	3	62.00	61.40	-3	113	-2.64%
2023/03/07	0	0.00	7	64.00	66.90	-7	107	-6.53%
2023/03/03	0	0.00	2	66.30	67.10	-2	107	-1.86%
2023/02/24	2	63.10	0	0.00	63.00	2	101	1.96%
2023/02/22	33	59.31	0	0.00	59.80	33	109	30.15%
2023/02/09	0	54.50	0	0.00	54.40	0	116	0.00%
2023/01/16	0	0.00	2	49.80	49.85	-2	110	-1.81%
2023/01/10	2	51.50	0	0.00	52.50	2	116	1.72%
2022/11/23	0	53.80	0	0.00	53.50	0	114	0.03%
2022/11/16	0	51.00	0	0.00	50.90	0	85	0.02%
2022/05/03	0	72.80	0	0.00	71.40	0	111	0.00%
2022/03/24	0	77.10	0	0.00	76.40	0	105	0.00%
2022/03/21	0	76.50	0	0.00	76.00	0	107	0.00%
2022/03/15	0	73.00	0	0.00	72.20	0	106	0.01%
2022/03/10	0	72.80	0	0.00	72.10	0	109	0.00%
2022/02/16	0	0.00	3	78.57	78.70	-3	157	-1.90%
2022/02/15	3	79.87	0	0.00	77.80	3	159	1.88%
2022/01/07	1	76.80	0	0.00	77.00	1	177	0.56%
2021/12/30	0	0.00	2	76.55	76.70	-2	185	-1.08%
2021/12/03	0	0.00	2	80.00	79.20	-2	185	-1.08%
2021/12/02	4	81.18	2	82.05	79.40	2	184	1.08%
2021/10/22	0	0.00	0.1	81.10	80.60	-0.1	144	-0.07%
2021/08/05	0.1	87.40	0	0.00	88.40	0.1	184	0.05%
2021/07/06	0	0.00	1	81.80	81.60	-1	278	-0.36%
2021/05/17	1	79.50	0	0.00	76.80	1	500	0.20%
2021/05/12	2	84.35	0	0.00	87.00	2	487	0.41%
2021/05/11	0	0.00	1	89.30	90.80	-1	477	-0.21%
2021/05/10	0	0.00	1	91.00	91.00	-1	470	-0.21%
2021/05/04	0	0.00	1	81.90	83.30	-1	474	-0.21%
2021/04/14	0	93.30	0	0.00	91.10	0	530	0.00%
2021/04/12	0	98.50	0	0.00	93.90	0	535	0.00%
2021/04/09	0	0.00	10	99.19	98.90	-10	519	-1.92%
2021/04/07	1	100.00	0	0.00	100.50	1	517	0.19%
2021/02/22	10	93.35	0	0.00	93.20	10	1,024	0.98%
2021/02/19	0	0.00	1	91.30	91.40	-1	1,066	-0.09%
2021/02/18	0	0.00	1	91.10	92.00	-1	1,092	-0.09%
2021/02/05	1	86.20	0	0.00	86.00	1	1,103	0.09%
2021/02/03	0	0.00	1	87.50	87.10	-1	1,127	-0.09%
2021/01/20	1	86.20	2	87.55	85.00	-1	1,209	-0.08%
2021/01/15	1	90.00	0	0.00	87.40	1	1,186	0.08%
2021/01/06	0	0.00	5	104.00	104.00	-5	1,150	-0.43%
2020/12/22	7	105.07	0	0.00	102.50	7	1,161	0.60%
2020/11/30	0	0.00	3	110.00	109.00	-3	1,114	-0.27%
2020/11/27	0	0.00	1	107.00	106.50	-1	1,096	-0.09%
2020/11/26	6	108.83	5	111.60	106.00	1	1,078	0.09%
2020/11/25	0	0.00	1	109.00	110.00	-1	990	-0.10%
2020/11/24	6	107.08	5	108.20	107.00	1	953	0.10%
2020/11/23	1	108.00	3	110.33	106.50	-2	924	-0.22%
2020/11/20	6	110.83	1	108.50	107.00	5	882	0.57%
2020/11/19	0	0.00	5	103.00	108.00	-5	759	-0.66%
2020/11/18	18	96.52	13	94.78	98.50	5	669	0.75%
2020/11/09	0	0.00	1	82.90	83.70	-1	610	-0.16%
2020/11/06	1	80.80	4	81.00	80.60	-3	586	-0.51%
2020/10/28	0	0.00	4.1	76.05	75.40	-4.1	582	-0.71%
2020/10/27	1	75.40	0	0.00	75.50	1	582	0.17%
2020/10/26	3	75.80	0	0.00	75.80	3	590	0.51%
2020/10/16	0	0.00	6	76.70	76.00	-6	642	-0.93%
2020/10/15	4	79.00	0	0.00	77.20	4	646	0.62%
2020/10/12	1	79.60	2	79.45	79.50	-1	666	-0.15%
2020/09/30	0	0.00	1	77.10	76.40	-1	749	-0.13%
2020/09/29	0	0.00	1	75.60	75.50	-1	749	-0.13%
2020/09/24	2	75.90	0	0.00	75.60	2	834	0.24%
2020/09/23	2	79.20	0	0.00	78.20	2	834	0.24%
2020/09/18	1	80.50	2	81.00	79.10	-1	835	-0.12%
2020/09/16	0	0.00	1	77.80	77.80	-1	929	-0.11%
2020/09/11	1	75.90	3	75.57	75.60	-2	1,034	-0.19%
2020/09/10	8	79.60	2	80.90	77.80	6	1,044	0.57%
2020/09/09	2	77.90	1	78.50	78.80	1	1,045	0.10%
2020/09/04	1	77.00	0	0.00	78.00	1	1,138	0.09%
2020/08/20	1	70.80	0.8	70.70	71.10	0.2	1,945	0.01%
2020/08/07	0	0.00	10	79.19	79.10	-10	2,225	-0.45%
2020/07/31	10	78.00	0	0.00	78.20	10	2,521	0.40%
2020/07/15	0	0.00	3	78.30	76.80	-3	2,833	-0.11%
2020/07/14	0	0.00	7	77.09	76.10	-7	2,851	-0.25%
2020/07/13	9	79.87	0	0.00	79.00	9	2,841	0.32%
2020/07/09	1	84.60	0	0.00	84.50	1	2,797	0.04%
2020/07/07	0	0.00	8	85.10	85.70	-8	2,850	-0.28%
2020/07/06	0	0.00	1	87.30	87.50	-1	2,831	-0.04%
2020/07/03	2	88.30	0	0.00	88.20	2	2,800	0.07%
2020/07/02	0	0.00	1	85.40	85.70	-1	2,774	-0.04%
2020/06/30	0	0.00	1	85.50	84.40	-1	2,763	-0.04%
2020/06/23	2	87.60	1	86.90	86.30	1	2,747	0.04%
2020/06/22	1	88.00	1	87.00	88.10	0	2,652	0.00%
2020/06/19	5	85.30	1	85.00	84.60	4	2,594	0.15%
2020/06/18	4	83.70	0	0.00	84.00	4	2,556	0.16%
2020/06/11	1	82.10	10	82.09	79.40	-9	2,461	-0.37%
2020/06/10	2	88.30	1	90.30	85.00	1	2,410	0.04%
2020/06/09	1	86.60	0	0.00	87.00	1	2,311	0.04%
2020/06/02	0	0.00	2	83.05	81.40	-2	2,169	-0.09%
2020/05/29	5	78.52	1	80.40	81.50	4	2,016	0.20%
2020/05/28	26	78.75	29	77.03	75.40	-3	1,903	-0.16%
2020/05/27	8	74.34	5	75.40	73.80	3	1,743	0.17%
2020/05/22	0	0.00	1	73.50	71.50	-1	1,710	-0.06%
2020/05/19	39	75.97	32	75.02	72.00	7	1,615	0.43%
2020/05/14	0	0.00	1	70.30	69.70	-1	1,445	-0.07%
2020/05/12	0	0.00	0.1	73.40	74.00	-0.1	1,376	0.00%
2020/05/11	0	0.00	4	69.25	71.00	-4	1,342	-0.30%
2020/05/06	3	66.40	1.3	65.13	62.90	1.7	1,171	0.14%
2020/05/04	0	0.00	3	60.87	61.20	-3	1,017	-0.29%
2020/04/29	0	0.00	1	55.80	56.00	-1	927	-0.11%
2020/04/28	2	56.75	0	0.00	56.60	2	889	0.22%
2020/04/07	2	47.50	0	0.00	47.40	2	624	0.32%
2020/03/31	0	45.70	0	0.00	46.10	0	608	0.00%
2020/02/25	0	0.00	1.1	54.58	57.60	-1.1	717	-0.15%
2020/02/06	0	0.00	0.3	46.00	46.05	-0.3	596	-0.06%
2020/01/08	3	38.30	0	0.00	38.05	3	614	0.49%
2019/11/18	0	0.00	11	46.88	45.45	-11	792	-1.39%
2019/11/15	10	44.10	13	43.81	45.65	-3	751	-0.40%
2019/11/14	14	42.38	0	0.00	41.80	14	691	2.03%
2019/09/19	0	0.00	0.5	42.00	42.30	-0.5	366	-0.14%
2019/09/09	0	0.00	4.7	35.74	36.10	-4.7	263	-1.78%
2019/09/03	0	0.00	0.9	31.50	31.75	-0.9	198	-0.43%
2019/04/11	0	0.00	4	25.00	25.20	-4	280	-1.42%
2019/03/28	5	27.00	0	0.00	27.00	5	255	1.95%
2019/03/15	0	0.00	0.3	26.10	26.30	-0.3	207	-0.13%
2019/03/14	0	0.00	1	26.60	27.00	-1	196	-0.51%
2019/03/12	0	0.00	2	24.80	25.05	-2	173	-1.15%
2019/03/11	2	25.15	0	0.00	25.35	2	161	1.24%
2018/10/02	0	0.00	0	17.60	17.60	0	67	-0.07%
2018/06/12	0	0.00	1	17.95	18.00	-1	143	-0.70%
2018/02/21	0	0.00	0	18.50	18.50	0	435	-0.01%
2018/02/05	0	0.00	11	19.65	19.55	-11	341	-3.22%
2018/02/01	0	0.00	11	18.50	18.50	-11	292	-3.77%
2018/01/16	0	0.00	1	12.85	13.40	-1	177	-0.56%
2018/01/15	1	13.10	0	0.00	13.20	1	177	0.56%
2018/01/02	0	0.00	12	11.58	11.80	-12	188	-6.37%