神準 (3558)-合庫-三重券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
175.5
漲跌
▼7.0
漲幅
-3.84%
成交量
224張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	173.50	173.50	-3	362	-0.83%
2024/05/06	0	0.00	2	179.00	177.50	-2	373	-0.54%
2024/04/26	1	175.00	0	0.00	174.50	1	505	0.20%
2024/04/22	0	0.00	0	175.00	172.00	0	509	0.00%
2024/04/19	0	170.50	0	0.00	170.00	0	506	0.00%
2024/04/12	1	190.00	0	0.00	189.50	1	495	0.20%
2024/04/09	0.1	198.50	0	0.00	196.50	0.1	481	0.02%
2024/03/29	1	216.00	0	0.00	214.50	1	470	0.21%
2024/03/20	0	0.00	1	230.00	230.50	-1	470	-0.21%
2024/03/13	1	224.00	1	221.00	220.50	0	492	0.00%
2024/03/12	1	223.00	0	0.00	222.50	1	499	0.20%
2024/03/07	0	0.00	5	232.00	229.50	-5	535	-0.93%
2024/03/06	1	234.00	0	0.00	232.00	1	539	0.19%
2024/02/27	1	241.00	1	252.50	240.50	0	532	0.00%
2024/02/23	6	244.67	6	245.42	244.00	0	529	0.00%
2024/02/05	0	0.00	2	239.00	235.00	-2	540	-0.37%
2024/01/31	0	0.00	1	241.50	239.50	-1	535	-0.19%
2024/01/29	1	245.00	0	0.00	247.00	1	526	0.19%
2024/01/26	3	254.00	2	248.00	248.00	1	517	0.19%
2024/01/25	1.1	254.36	1	256.50	246.50	0.1	484	0.02%
2024/01/24	0	0.00	2	241.00	247.50	-2	425	-0.47%
2024/01/16	0	0.00	1	226.50	226.00	-1	404	-0.25%
2024/01/11	1	226.50	0	0.00	229.50	1	419	0.24%
2023/12/29	1	243.00	0	0.00	245.00	1	467	0.21%
2023/12/25	0	0.00	1.2	252.00	248.00	-1.2	502	-0.24%
2023/12/19	1	247.50	0	0.00	246.00	1	505	0.20%
2023/12/15	1	255.00	0	0.00	253.00	1	512	0.20%
2023/12/13	0	0.00	2	259.50	257.50	-2	520	-0.38%
2023/12/12	1	252.50	0	0.00	252.00	1	516	0.19%
2023/12/11	1	252.00	0	0.00	251.00	1	521	0.19%
2023/12/07	0.1	255.00	0	0.00	254.00	0.1	522	0.02%
2023/12/06	1	259.00	3.4	259.62	258.00	-2.4	526	-0.46%
2023/12/04	1	247.00	0	0.00	249.00	1	510	0.20%
2023/12/01	0	0.00	1	250.00	250.00	-1	527	-0.19%
2023/11/29	1	245.50	1	246.00	246.00	0	538	0.00%
2023/11/24	1	241.00	0	0.00	240.50	1	576	0.17%
2023/11/22	2.1	241.05	1	242.50	242.50	1.1	608	0.17%
2023/11/15	0	0.00	2	244.50	245.50	-2	737	-0.27%
2023/11/10	1	233.50	0	0.00	232.00	1	827	0.12%
2023/11/02	0	0.00	0.1	235.50	237.00	-0.1	1,076	0.00%
2023/10/30	1	240.00	0	0.00	239.00	1	1,463	0.07%
2023/10/26	0	0.00	0.1	235.50	234.00	-0.1	1,932	0.00%
2023/10/20	0.1	238.00	0	0.00	236.00	0.1	2,355	0.00%
2023/10/17	1.2	252.25	0	0.00	248.50	1.2	2,380	0.05%
2023/10/16	0.3	250.20	0	0.00	249.50	0.3	2,408	0.01%
2023/10/13	0	0.00	1	261.00	261.00	-1	2,427	-0.04%
2023/10/11	1.2	263.46	0	0.00	260.00	1.2	2,497	0.05%
2023/10/05	0	0.00	3	272.17	274.00	-3	2,681	-0.11%
2023/10/04	3	267.50	0	0.00	267.50	3	2,744	0.11%
2023/10/03	0	0.00	0.1	280.00	270.50	-0.1	2,855	0.00%
2023/10/02	0	0.00	1.1	272.00	275.00	-1.1	2,860	-0.04%
2023/09/28	0.1	262.50	0	0.00	261.50	0.1	2,867	0.00%
2023/09/27	0	0.00	3	261.50	262.00	-3	2,885	-0.10%
2023/09/25	1	266.00	0	0.00	265.50	1	2,965	0.03%
2023/09/22	0.1	262.50	0	0.00	264.00	0.1	2,981	0.00%
2023/09/15	0.1	275.50	0	0.00	272.00	0.1	3,099	0.00%
2023/09/14	0	0.00	0.1	272.50	275.50	-0.1	3,102	0.00%
2023/09/12	0.1	267.50	0	0.00	265.00	0.1	3,115	0.00%
2023/09/07	0	0.00	1	287.00	280.00	-1	3,152	-0.03%
2023/09/06	1	285.00	0.2	285.00	284.00	0.8	3,152	0.03%
2023/09/04	0.1	281.50	5.1	280.63	280.00	-5.1	3,167	-0.16%
2023/08/31	0	0.00	2	279.00	279.00	-2	3,171	-0.06%
2023/08/30	0.1	273.00	0	0.00	269.00	0.1	3,168	0.00%
2023/08/28	0.1	265.50	0	0.00	267.50	0.1	3,198	0.00%
2023/08/25	9.1	275.59	0	0.00	274.50	9.1	3,201	0.28%
2023/08/24	0.1	285.50	0	0.00	284.00	0.1	3,250	0.00%
2023/08/22	0.1	300.00	10	302.00	297.50	-9.9	3,373	-0.29%
2023/08/18	0	0.00	0.1	296.00	291.00	-0.1	3,369	0.00%
2023/08/17	0	0.00	5.1	295.14	304.00	-5.1	3,409	-0.15%
2023/08/16	5	285.00	0	0.00	285.50	5	3,389	0.15%
2023/08/11	0.1	295.00	0	0.00	291.00	0.1	3,560	0.00%
2023/08/10	1	292.50	1	294.00	290.50	0	3,544	0.00%
2023/08/09	14	301.96	3	303.50	301.00	11	3,515	0.31%
2023/08/08	14	312.43	4	311.63	309.50	10	3,489	0.29%
2023/08/07	2	308.75	3	313.17	321.50	-1	3,428	-0.03%
2023/08/02	3	303.33	3	305.83	291.00	0	3,270	0.00%
2023/08/01	4	316.88	3	320.83	314.50	1	3,154	0.03%
2023/07/31	3.1	319.42	4	327.25	320.00	-0.9	2,965	-0.03%
2023/07/28	2	307.50	1	310.50	313.00	1	2,734	0.04%
2023/07/27	0	0.00	10	280.00	293.50	-10	2,577	-0.39%
2023/07/26	10	273.80	0	0.00	273.00	10	2,511	0.40%
2023/07/25	1	282.50	1	286.50	282.50	0	2,509	0.00%
2023/07/18	1	277.50	1	280.00	280.50	0	2,579	0.00%
2023/07/14	1	280.50	1	283.00	278.00	0	2,580	0.00%
2023/07/13	6	294.58	4	290.75	280.50	2	2,565	0.08%
2023/07/12	2	283.00	1	285.50	287.00	1	2,462	0.04%
2023/07/11	0	0.00	1	286.00	278.00	-1	2,445	-0.04%
2023/07/10	0	0.00	1	273.50	278.00	-1	2,451	-0.04%
2023/07/05	0	0.00	11	260.59	255.00	-11	2,501	-0.44%
2023/07/04	9	265.61	1	262.00	261.00	8	2,524	0.32%
2023/07/03	3	266.17	1	267.00	267.00	2	2,539	0.08%
2023/06/30	2	256.50	4	255.75	255.00	-2	2,512	-0.08%
2023/06/29	2	255.00	0	0.00	255.50	2	2,548	0.08%
2023/06/28	3	252.17	2	252.75	253.00	1	2,560	0.04%
2023/06/27	1	238.00	0	0.00	237.50	1	2,592	0.04%
2023/06/26	0	0.00	1	245.00	243.50	-1	2,703	-0.04%
2023/06/20	1	250.00	1	247.00	245.00	0	2,947	0.00%
2023/06/15	1	255.00	1	253.00	252.50	0	3,304	0.00%
2023/06/14	2	253.00	2	252.00	251.00	0	3,357	0.00%
2023/06/09	1	251.00	1	250.50	249.00	0	3,512	0.00%
2023/06/08	1	253.50	1	249.00	249.00	0	3,549	0.00%
2023/05/31	1	267.50	1	264.50	261.50	0	4,192	0.00%
2023/05/30	3	266.17	2	268.50	267.50	1	4,338	0.02%
2023/05/29	1	251.00	2	257.00	263.00	-1	4,356	-0.02%
2023/05/26	3	248.17	4	250.88	246.50	-1	4,332	-0.02%
2023/05/25	1	256.99	1	261.00	255.00	0	4,347	0.00%
2023/05/24	1	283.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	2	285.50	1	286.50	285.50	1	4,487	0.02%
2023/05/22	2	286.00	2	284.00	283.00	0	4,562	0.00%
2023/05/19	2	295.00	4	290.25	285.50	-2	4,740	-0.04%
2023/05/16	2	271.00	2	268.00	267.50	0	4,878	0.00%
2023/05/12	2	270.50	2	274.50	274.50	0	4,958	0.00%
2023/05/10	5	271.90	5	276.60	278.00	0	5,089	0.00%
2023/05/09	1	287.50	1	282.00	276.00	0	5,156	0.00%
2023/05/08	1	287.50	1	286.50	286.00	0	5,258	0.00%
2023/05/04	2	280.25	2	280.00	278.50	0	5,417	0.00%
2023/05/03	2	296.00	2	290.50	282.00	0	5,552	0.00%
2023/04/28	2	287.00	2	284.50	285.00	0	5,601	0.00%
2023/04/27	1	290.50	1	293.00	284.00	0	5,598	0.00%
2023/04/26	2	276.00	2	285.00	284.50	0	5,571	0.00%
2023/04/25	0	0.00	1	280.00	276.50	-1	5,539	-0.02%
2023/04/24	0	0.00	2	288.00	288.00	-2	5,506	-0.04%
2023/04/21	1	292.00	0	0.00	286.50	1	5,504	0.02%
2023/04/20	3	306.83	2	302.00	300.50	1	5,492	0.02%
2023/04/19	4	312.00	2	311.50	312.00	2	5,507	0.04%
2023/04/18	5	317.70	4	316.75	311.00	1	5,505	0.02%
2023/04/17	3	317.67	4	318.88	317.00	-1	5,493	-0.02%
2023/04/14	3	315.50	4	319.00	314.50	-1	5,486	-0.02%
2023/04/13	2	311.00	0	0.00	310.00	2	5,456	0.04%
2023/04/10	1	338.50	1	345.00	345.00	0	5,285	0.00%
2023/04/06	1	338.00	1	341.00	339.50	0	5,237	0.00%
2023/03/31	1	342.00	1	344.00	342.00	0	5,217	0.00%
2023/03/30	1	342.00	1	338.00	342.00	0	5,211	0.00%
2023/03/29	2	342.75	1	337.00	334.50	1	5,195	0.02%
2023/03/27	0	0.00	0.1	364.56	347.00	-0.1	5,182	0.00%
2023/03/24	1	359.50	2	361.25	357.00	-1	5,109	-0.02%
2023/03/23	5	348.50	4	347.75	347.00	1	5,008	0.02%
2023/03/22	3	350.17	4	349.38	348.00	-1	5,022	-0.02%
2023/03/21	1	327.50	1	337.00	327.50	0	5,064	0.00%
2023/03/20	1	323.50	1	326.00	333.50	0	5,270	0.00%
2023/03/10	1	339.00	1	335.00	335.50	0	5,236	0.00%
2023/03/09	8	337.25	3	339.00	342.00	5	5,247	0.10%
2023/03/07	3.1	347.09	8	350.44	357.00	-5	5,265	-0.09%
2023/03/03	2	329.50	2	333.00	328.00	0	5,206	0.00%
2023/03/02	4	307.88	5	311.60	328.00	-1	5,064	-0.02%
2023/03/01	1	303.00	2	304.25	298.50	-1	4,955	-0.02%
2023/02/24	4	297.00	4	296.00	297.00	0	4,999	0.00%
2023/02/23	8	295.44	6	293.08	295.00	2	5,146	0.04%
2023/02/22	4	292.75	0.1	293.00	291.00	3.9	5,152	0.08%
2023/02/21	4	316.75	2	314.25	323.00	2	5,216	0.04%
2023/02/20	6	305.75	6	308.92	312.00	0	5,244	0.00%
2023/02/17	4	292.00	4	289.00	295.00	0	5,155	0.00%
2023/02/16	4	284.50	4	269.38	282.50	0	4,998	0.00%
2023/02/15	9	256.67	10	257.15	262.00	-1	4,934	-0.02%
2023/02/13	1	259.00	1	257.00	253.00	0	5,020	0.00%
2023/02/09	2	264.00	2	261.75	263.00	0	5,100	0.00%
2023/02/08	4	258.25	4	256.75	261.00	0	5,076	0.00%
2023/02/06	0	0.00	1	246.50	242.00	-1	5,042	-0.02%
2023/02/03	2	243.00	1	241.00	241.00	1	5,012	0.02%
2023/02/02	1	234.00	1	236.00	237.50	0	5,010	0.00%
2023/02/01	5	227.10	5	232.00	231.50	0	4,968	0.00%
2023/01/31	1	224.00	1	219.50	219.50	0	4,866	0.00%
2023/01/17	1	207.00	1	208.50	207.50	0	4,897	0.00%
2023/01/13	0	0.00	3	201.17	201.00	-3	5,020	-0.06%
2023/01/10	3	209.67	3	210.33	209.50	0	5,257	0.00%
2023/01/09	2	209.50	3	210.83	207.50	-1	5,323	-0.02%
2023/01/06	0	0.00	1	203.50	209.50	-1	5,382	-0.02%
2023/01/05	1	201.50	0	0.00	202.50	1	5,475	0.02%
2022/12/30	0	0.00	1	202.00	199.00	-1	5,861	-0.02%
2022/12/28	1	200.00	0	0.00	199.00	1	6,122	0.02%
2022/12/22	1	208.50	0	0.00	207.00	1	6,339	0.02%
2022/12/21	2	207.00	2	206.00	204.50	0	6,366	0.00%
2022/12/20	2	217.00	6	207.08	206.50	-4	6,367	-0.06%
2022/12/19	3	213.00	3	218.00	218.00	0	6,347	0.00%
2022/12/16	3	211.50	2	211.50	211.00	1	6,314	0.02%
2022/12/15	3	222.33	2	217.50	217.50	1	6,301	0.02%
2022/12/14	5	218.20	4	217.50	220.00	1	6,273	0.02%
2022/12/13	9	233.56	8	223.06	221.50	1	6,197	0.02%
2022/12/12	9	236.56	6	237.83	237.00	3	6,029	0.05%
2022/12/09	0	0.00	4	227.75	231.50	-4	5,750	-0.07%
2022/12/08	2	208.75	2	211.50	210.50	0	5,582	0.00%
2022/12/07	0	0.00	1	207.00	206.50	-1	5,565	-0.02%
2022/12/06	0	0.00	0	217.00	215.00	0	5,555	0.00%
2022/12/05	1	222.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	1	224.00	1	222.00	220.00	0	5,616	0.00%
2022/12/01	5	224.30	2	226.25	223.00	3	5,648	0.05%
2022/11/30	4	219.13	3	218.50	221.00	1	5,642	0.02%
2022/11/29	4	224.63	4	223.50	219.00	0	5,666	0.00%
2022/11/28	2	220.75	3	224.33	222.50	-1	5,574	-0.02%
2022/11/25	0	0.00	3	223.00	212.50	-3	5,518	-0.05%
2022/11/24	2	218.00	2	217.50	219.00	0	5,541	0.00%
2022/11/23	1	220.00	1	222.50	216.50	0	5,586	0.00%
2022/11/22	6	219.92	6	218.00	218.50	0	5,610	0.00%
2022/11/21	5	221.00	7	219.86	216.00	-2	5,535	-0.04%
2022/11/18	5	215.80	2	213.00	213.00	3	5,410	0.06%
2022/11/17	1	214.00	2	216.50	214.50	-1	5,425	-0.02%
2022/11/16	2	209.50	2	212.00	208.00	0	5,481	0.00%
2022/11/15	1	205.00	1	207.00	205.00	0	5,439	0.00%
2022/11/14	3	206.00	3	203.00	203.50	0	5,663	0.00%
2022/11/11	5	209.60	6	207.33	204.00	-1	5,861	-0.02%
2022/11/10	8	209.81	7	205.50	204.00	1	5,904	0.02%
2022/11/08	5	192.30	6	193.67	190.00	-1	5,894	-0.02%
2022/11/07	3	198.33	1	193.50	193.50	2	5,899	0.03%
2022/11/04	1	188.00	1	191.00	191.50	0	5,893	0.00%
2022/11/03	1	192.50	1	190.50	190.50	0	5,928	0.00%
2022/11/01	1	186.50	1	190.50	191.00	0	6,045	0.00%
2022/10/31	1	179.50	1	182.00	181.00	0	6,301	0.00%
2022/10/28	0	0.00	1	174.50	173.50	-1	6,526	-0.02%
2022/10/27	1	179.00	1	183.00	181.00	0	6,548	0.00%
2022/10/26	6	179.17	5	178.20	178.00	1	6,591	0.02%
2022/10/25	1	180.00	1	176.50	183.50	0	6,694	0.00%
2022/10/24	0	0.00	1	184.50	180.00	-1	6,865	-0.01%
2022/10/21	1	178.50	1	178.50	171.00	0	6,889	0.00%
2022/10/20	1	183.50	3	181.50	183.00	-2	6,886	-0.03%
2022/10/19	6	188.50	7	189.64	185.50	-1	6,877	-0.01%
2022/10/18	4	192.50	0	0.00	190.00	4	6,868	0.06%
2022/10/17	4	189.75	4	192.63	194.50	0	6,920	0.00%
2022/10/14	1	192.00	3	196.50	194.50	-2	6,911	-0.03%
2022/10/13	5	194.00	3	187.33	180.50	2	7,054	0.03%
2022/10/12	2	194.00	2	195.50	195.50	0	7,072	0.00%
2022/10/11	2	193.75	2	197.50	197.50	0	7,108	0.00%
2022/10/07	7.1	195.01	7	194.93	196.50	0.1	7,137	0.00%
2022/10/03	1	170.50	1	171.50	168.50	0	7,527	0.00%
2022/09/30	0	0.00	1	166.00	170.00	-1	7,691	-0.01%
2022/09/26	1	181.00	1	177.50	174.50	0	7,924	0.00%
2022/09/20	1	197.50	1	198.50	197.00	0	8,288	0.00%
2022/09/19	4	197.00	5	198.50	197.00	-1	8,432	-0.01%
2022/09/16	4	200.00	9	202.44	200.00	-5	8,475	-0.06%
2022/09/13	0	0.00	1	215.50	213.50	-1	8,727	-0.01%
2022/09/07	2	216.25	0	0.00	217.50	2	8,962	0.02%
2022/09/06	1	217.50	1	216.50	216.00	0	9,112	0.00%
2022/09/05	3	223.00	3	224.33	218.00	0	9,221	0.00%
2022/09/02	2	230.00	1	225.00	225.00	1	9,207	0.01%
2022/09/01	2	228.50	2	223.50	224.00	0	9,270	0.00%
2022/08/31	1	223.50	1	226.00	229.50	0	9,339	0.00%
2022/08/30	5	215.70	5	216.10	219.50	0	9,302	0.00%
2022/08/29	1	210.00	0	0.00	211.00	1	9,329	0.01%
2022/08/26	3	227.83	4	230.00	226.00	-1	9,466	-0.01%
2022/08/25	7	230.36	5	230.40	230.00	2	9,546	0.02%
2022/08/24	10	232.85	11	228.27	226.00	-1	9,611	-0.01%
2022/08/23	6	231.50	4	229.00	227.50	2	9,510	0.02%
2022/08/22	5	226.90	7	227.07	223.50	-2	9,394	-0.02%
2022/08/19	8	241.88	5	233.60	232.00	3	9,366	0.03%
2022/08/18	2	230.00	2	238.75	246.00	0	9,224	0.00%
2022/08/17	5	225.80	8	225.63	224.00	-3	9,115	-0.03%
2022/08/16	4	225.75	5	227.70	225.00	-1	9,119	-0.01%
2022/08/15	2	217.00	2	218.50	219.00	0	9,171	0.00%
2022/08/12	3	221.50	2	216.50	215.50	1	9,394	0.01%
2022/08/11	3	223.00	0	0.00	221.00	3	9,432	0.03%
2022/08/09	5	239.00	1	243.50	231.00	4	9,660	0.04%
2022/08/08	2.1	237.43	1	236.50	227.50	1.1	9,632	0.01%
2022/08/05	25	228.02	27	223.06	233.00	-2	9,559	-0.02%
2022/08/04	5	214.80	5	213.70	220.00	0	9,297	0.00%
2022/08/03	2	207.50	2	209.00	207.50	0	9,230	0.00%
2022/08/02	3	213.67	4	212.38	213.00	-1	9,381	-0.01%
2022/08/01	4	216.00	1	215.00	217.50	3	9,413	0.03%
2022/07/29	2	213.50	2.5	209.90	218.50	-0.5	9,333	-0.01%
2022/07/28	1	200.50	1	202.50	199.00	0	9,305	0.00%
2022/07/27	1	199.50	1	200.50	206.00	0	9,339	0.00%
2022/07/26	3	198.17	3	198.33	197.00	0	9,391	0.00%
2022/07/25	2	196.75	1	198.50	196.50	1	9,586	0.01%
2022/07/22	5	209.60	6	209.58	204.50	-1	9,905	-0.01%
2022/07/21	3	204.50	2	206.00	204.50	1	10,020	0.01%
2022/07/20	2	205.50	3	209.64	207.00	-1	10,006	-0.01%
2022/07/19	3	200.50	2	202.00	202.00	1	9,831	0.01%
2022/07/18	1	191.50	1	193.50	198.50	0	9,888	0.00%
2022/07/15	1	191.50	1	192.50	187.50	0	9,856	0.00%
2022/07/14	9	189.11	9	192.67	194.00	0	9,828	0.00%
2022/07/13	5	200.01	6	199.00	192.50	-1	9,748	-0.01%
2022/07/12	1	197.50	1	198.50	204.50	0	9,481	0.00%
2022/07/11	6	194.83	18	195.89	199.00	-12	9,502	-0.13%
2022/07/08	1	188.00	2	194.00	194.00	-1	9,351	-0.01%
2022/07/07	24	164.29	24	166.69	176.50	0	9,258	0.00%
2022/07/06	14	160.89	14	161.57	160.50	0	9,181	0.00%
2022/07/05	5	164.50	6	166.00	164.00	-1	9,368	-0.01%
2022/07/04	18	159.75	18	161.08	160.50	0	9,394	0.00%
2022/07/01	17	167.35	17	172.00	162.00	0	9,467	0.00%
2022/06/30	30	168.37	30	172.12	174.50	0	9,552	0.00%
2022/06/29	28	177.36	26	178.81	178.00	2	9,580	0.02%
2022/06/28	26	190.00	13	193.88	181.00	13	9,484	0.14%
2022/06/27	11	196.91	21	202.02	197.00	-10	9,509	-0.11%
2022/06/22	4	192.38	4	194.25	189.50	0	9,374	0.00%
2022/06/21	2	196.00	2	196.50	196.00	0	9,315	0.00%
2022/06/20	10	192.40	10	194.15	192.50	0	9,190	0.00%
2022/06/17	22	194.09	22	197.05	198.50	0	9,091	0.00%
2022/06/16	27	208.13	25	209.34	193.50	2	8,945	0.02%
2022/06/15	25	209.68	23	212.87	204.50	2	8,807	0.02%
2022/06/14	15	201.30	25	204.84	210.50	-10	8,607	-0.12%
2022/06/13	15	198.13	15	197.27	194.50	0	8,422	0.00%
2022/06/10	31	201.92	30	204.43	206.00	1	8,350	0.01%
2022/06/09	27	201.41	27	193.46	202.50	0	8,226	0.00%
2022/06/08	12	190.21	12	190.71	191.50	0	8,069	0.00%
2022/06/07	21	190.69	24	190.02	189.50	-3	8,028	-0.04%
2022/06/06	22	204.02	4	202.88	195.50	18	7,919	0.23%
2022/06/02	13	215.92	13	217.96	217.00	0	7,698	0.00%
2022/06/01	1	214.50	1	217.00	218.00	0	7,567	0.00%
2022/05/31	4	201.13	4	199.50	198.50	0	7,424	0.00%
2022/05/30	17	198.38	17	199.68	201.00	0	7,390	0.00%
2022/05/27	2	193.50	4	193.25	193.50	-2	7,299	-0.03%
2022/05/26	6	189.25	5	190.20	189.00	1	7,244	0.01%
2022/05/25	2	191.75	2	192.25	196.00	0	7,103	0.00%
2022/05/24	6.5	199.38	5	205.90	194.50	1.5	6,969	0.02%
2022/05/23	14	212.71	14	213.89	212.50	0	6,800	0.00%
2022/05/20	19	209.61	20	213.60	204.00	-1	6,606	-0.02%
2022/05/19	10	205.50	11	198.82	205.50	-1	6,285	-0.02%
2022/05/18	3	200.67	3	202.67	202.50	0	6,182	0.00%
2022/05/17	7	194.14	10	187.95	198.50	-3	6,012	-0.05%
2022/05/16	1	181.00	0	0.00	180.50	1	5,782	0.02%
2022/05/13	7	179.43	7	179.36	178.00	0	5,748	0.00%
2022/05/12	8	180.81	8	182.19	178.00	0	5,798	0.00%
2022/05/11	19	180.00	18	180.06	183.50	1	5,726	0.02%
2022/05/10	2	171.25	3	176.00	180.00	-1	5,499	-0.02%
2022/05/09	1	165.00	0	0.00	164.00	1	5,280	0.02%
2022/05/06	4	185.63	4	188.00	181.50	0	5,199	0.00%
2022/05/05	5	204.60	3	204.67	201.50	2	5,090	0.04%
2022/04/29	10	204.65	10	202.35	198.00	0	4,581	0.00%
2022/04/28	0	0.00	1	204.00	200.00	-1	4,316	-0.02%
2022/04/25	2	172.25	2	175.50	175.50	0	3,590	0.00%
2022/04/20	1	205.00	1	204.00	200.50	0	3,217	0.00%
2022/04/19	3	201.17	2	204.25	198.00	1	3,103	0.03%
2022/04/18	0	0.00	1	199.50	194.00	-1	2,915	-0.03%
2022/04/15	2	195.50	1	197.50	191.50	1	2,798	0.04%
2022/04/13	0	0.00	1	195.00	202.00	-1	2,516	-0.04%
2022/04/12	2	195.50	1	198.50	184.00	1	2,389	0.04%
2022/04/11	1	187.50	1	190.00	193.00	0	2,302	0.00%
2022/04/06	1	168.00	1	169.50	174.50	0	1,741	0.00%
2022/04/01	1	164.00	2	164.00	165.50	-1	1,530	-0.07%
2022/03/31	1	157.00	2	157.00	158.00	-1	1,367	-0.07%
2022/03/30	4	162.25	2	162.50	161.00	2	1,324	0.15%
2022/03/29	0	0.00	4	158.75	160.00	-4	1,155	-0.35%
2022/03/24	3	132.83	4	134.25	135.00	-1	908	-0.11%
2022/03/23	0	0.00	2	124.00	129.50	-2	842	-0.24%
2022/02/16	1	124.50	1	123.50	125.00	0	570	0.00%
2022/02/15	0	0.00	1	123.00	122.50	-1	545	-0.18%
2022/02/14	4	129.75	4	131.50	126.00	0	498	0.00%
2022/02/07	1	111.00	0	0.00	111.00	1	181	0.55%
2022/01/05	0	0.00	1	101.00	100.50	-1	82	-1.21%
2022/01/03	1	104.50	0	0.00	104.00	1	79	1.26%
2021/11/29	0	0.00	2	97.50	96.90	-2	59	-3.34%
2021/11/16	2	95.60	0	0.00	96.90	2	47	4.25%
2021/09/29	0	0.00	1	90.30	90.30	-1	64	-1.55%
2021/04/01	0	0.00	3	111.33	112.00	-3	214	-1.40%
2021/01/11	0	0.00	1	109.50	108.50	-1	200	-0.50%
2021/01/05	1	106.50	1	107.00	106.00	0	176	0.00%
2020/12/07	2	108.00	2	108.25	107.50	0	123	0.00%
2020/09/29	1	89.00	0	0.00	88.50	1	107	0.93%
2020/09/28	1	88.00	0	0.00	88.20	1	122	0.82%
2020/08/24	1	91.60	0	0.00	92.90	1	211	0.47%
2020/07/28	1	96.10	0	0.00	95.60	1	307	0.33%
2020/07/06	0	0.00	1	112.50	114.00	-1	325	-0.31%
2020/05/20	0	0.00	13	105.54	106.00	-13	298	-4.35%
2020/05/19	1	107.50	43	106.64	106.50	-42	297	-14.10%
2020/05/18	0	0.00	1	106.00	105.00	-1	297	-0.34%
2020/05/15	0	0.00	54	106.68	105.50	-54	296	-18.21%
2020/05/14	0	0.00	82	107.68	106.50	-82	294	-27.88%
2020/05/11	1	111.00	0	0.00	110.50	1	284	0.35%
2020/05/08	1	112.50	1	113.50	109.50	0	282	0.00%
2020/05/04	3	106.00	4	106.25	106.00	-1	231	-0.43%
2020/04/30	3	106.83	3	106.00	107.50	0	228	0.00%
2020/04/29	28	106.75	8	106.75	106.50	20	225	8.87%
2020/04/28	113	105.45	0	0.00	106.00	113	214	52.59%	大買/鉅額交易
2020/04/27	8	96.60	0	0.00	96.50	8	202	3.96%
2020/04/24	16	95.18	0	0.00	95.00	16	202	7.91%
2020/04/23	5	94.90	0	0.00	95.30	5	202	2.47%
2020/04/22	4	92.50	0	0.00	93.00	4	201	1.99%
2020/04/17	27	97.92	0	0.00	97.00	27	198	13.58%
2020/03/26	0	0.00	1	86.00	87.90	-1	188	-0.53%
2020/03/20	1	80.00	0	0.00	82.10	1	188	0.53%
2020/03/18	0	0.00	1	86.80	84.00	-1	182	-0.55%
2020/03/17	1	86.20	0	0.00	86.90	1	183	0.54%
2020/02/18	1	113.50	0	0.00	112.50	1	205	0.49%
2020/01/17	0	0.00	1	120.00	121.00	-1	327	-0.31%
2020/01/14	1	119.50	0	0.00	119.50	1	375	0.27%
2019/12/30	0	0.00	1	122.50	123.00	-1	550	-0.18%
2019/12/17	1	129.50	0	0.00	128.00	1	558	0.18%
2019/12/12	1	131.00	1	129.00	128.50	0	555	0.00%
2019/11/19	0	0.00	1	131.00	128.50	-1	617	-0.16%
2019/11/18	1	134.50	0	0.00	130.50	1	651	0.15%
2019/11/15	2	132.00	2	133.00	133.00	0	652	0.00%
2019/11/08	2	133.25	2	133.75	133.00	0	688	0.00%
2019/11/06	1	138.50	1	138.50	136.00	0	671	0.00%
2019/11/05	2	137.75	2	137.50	137.50	0	659	0.00%
2019/11/04	3	134.50	3	135.17	136.00	0	645	0.00%
2019/10/17	2	130.75	2	131.00	131.50	0	545	0.00%
2019/10/16	1	130.50	1	133.00	127.50	0	514	0.00%
2019/10/14	1	121.50	3	123.83	128.50	-2	444	-0.45%
2019/10/08	0	0.00	1	114.00	114.50	-1	380	-0.26%
2019/10/04	1	113.00	0	0.00	114.50	1	377	0.26%
2019/10/01	2	115.00	1	115.50	114.00	1	381	0.26%
2019/09/26	0	0.00	1	112.00	113.00	-1	372	-0.27%
2019/09/18	1	108.00	0	0.00	107.50	1	361	0.28%
2019/09/17	1	107.00	0	0.00	108.00	1	360	0.28%
2019/09/05	1	115.00	1	115.00	115.50	0	324	0.00%
2019/08/07	0	0.00	5	103.00	102.00	-5	167	-2.98%
2019/08/02	5	103.00	0	0.00	103.50	5	153	3.25%
2019/07/30	1	101.00	6	101.17	98.40	-5	123	-4.05%
2019/07/29	0	0.00	5	97.10	98.70	-5	114	-4.35%
2019/07/19	0	0.00	3	94.40	94.60	-3	113	-2.63%
2019/07/16	0	0.00	21	94.27	94.30	-21	123	-16.97%
2019/07/03	4	100.00	0	0.00	99.90	4	118	3.37%
2019/05/24	30	93.00	0	0.00	91.60	30	193	15.51%
2019/04/24	1	109.00	0	0.00	109.00	1	380	0.26%
2019/04/02	1	110.50	1	111.50	112.00	0	360	0.00%
2019/03/28	1	107.00	1	107.50	106.50	0	348	0.00%
2019/03/13	1	112.00	1	112.50	111.50	0	327	0.00%
2019/03/12	4	109.38	4	110.50	109.50	0	314	0.00%
2019/02/27	0	0.00	2	104.75	104.00	-2	297	-0.67%
2019/02/26	1	105.50	0	0.00	105.00	1	294	0.34%
2019/02/25	1	109.50	1	108.50	108.50	0	288	0.00%
2019/02/22	1	111.00	0	0.00	109.50	1	284	0.35%
2019/02/18	1	108.50	2	109.25	110.50	-1	255	-0.39%
2019/02/15	2	103.50	1	105.50	105.00	1	231	0.43%
2019/02/13	1	105.00	1	105.50	104.00	0	219	0.00%
2019/01/30	1	106.50	1	109.00	105.50	0	198	0.00%
2019/01/24	4	104.00	4	104.38	102.00	0	167	0.00%
2019/01/23	2	103.00	2	103.50	103.50	0	157	0.00%
2019/01/22	0	0.00	1	105.50	101.50	-1	140	-0.71%
2019/01/21	0	0.00	6	99.95	100.00	-6	100	-5.98%
2018/12/20	0	0.00	1	88.00	87.10	-1	119	-0.84%
2018/12/19	1	90.00	0	0.00	89.50	1	118	0.84%
2018/12/14	0	0.00	1	92.90	91.80	-1	119	-0.84%
2018/12/12	0	0.00	2	91.70	93.00	-2	120	-1.66%
2018/12/11	0	0.00	1	92.20	90.80	-1	120	-0.83%
2018/12/10	1	90.40	0	0.00	90.00	1	121	0.82%
2018/12/07	2	92.50	0	0.00	93.10	2	120	1.66%
2018/12/06	1	92.00	0	0.00	92.00	1	120	0.83%
2018/12/03	0	0.00	1	96.50	97.00	-1	130	-0.77%
2018/11/26	0	0.00	2	89.80	90.20	-2	127	-1.57%
2018/11/22	3	91.00	1	90.40	90.90	2	129	1.54%
2018/11/21	0	0.00	1	89.70	89.30	-1	128	-0.78%
2018/11/20	0	0.00	1	89.70	89.90	-1	130	-0.76%
2018/11/19	1	91.20	0	0.00	91.30	1	131	0.76%
2018/11/16	1	89.60	1	90.00	89.50	0	131	0.00%
2018/11/12	1	88.00	0	0.00	88.90	1	135	0.74%
2018/11/05	1	87.60	0	0.00	88.00	1	161	0.62%
2018/11/02	1	89.00	1	89.90	88.60	0	163	0.00%
2018/11/01	0	0.00	1	84.00	84.60	-1	161	-0.62%
2018/10/26	0	0.00	1	80.10	80.80	-1	183	-0.55%
2018/10/25	1	80.10	0	0.00	80.20	1	184	0.54%
2018/10/19	1	85.10	1	86.00	86.10	0	187	0.00%
2018/10/18	1	88.20	0	0.00	87.40	1	190	0.53%
2018/10/17	0	0.00	1	89.90	90.00	-1	194	-0.51%
2018/10/16	1	87.90	1	88.90	89.00	0	197	0.00%
2018/10/15	2	87.60	0	0.00	87.70	2	198	1.01%
2018/10/12	0	0.00	2	85.05	88.90	-2	200	-1.00%
2018/10/11	0	0.00	7	83.87	84.60	-7	201	-3.48%
2018/10/09	0	0.00	1	97.50	93.00	-1	199	-0.50%
2018/10/08	2	102.75	1	103.00	102.00	1	193	0.52%
2018/10/05	1	105.50	4	108.00	104.00	-3	196	-1.53%
2018/10/02	1	113.00	0	0.00	112.50	1	202	0.49%
2018/09/28	1	112.50	0	0.00	112.00	1	211	0.47%
2018/09/21	1	112.00	1	113.50	112.00	0	236	0.00%
2018/09/20	3	111.67	1	110.50	112.50	2	240	0.83%
2018/09/19	1	114.50	1	115.50	114.00	0	240	0.00%
2018/09/18	1	114.50	0	0.00	113.50	1	241	0.41%
2018/09/17	1	115.50	0	0.00	116.00	1	244	0.41%
2018/09/13	0	0.00	1	114.50	114.00	-1	247	-0.40%
2018/09/12	2	114.25	0	0.00	113.00	2	250	0.80%
2018/09/10	2	112.75	0	0.00	112.00	2	266	0.75%
2018/08/27	1	121.50	0	0.00	121.50	1	351	0.28%
2018/08/14	0	0.00	7	123.00	124.50	-7	464	-1.51%
2018/07/23	1	133.00	0	0.00	132.00	1	669	0.15%
2018/07/19	1	137.00	0	0.00	136.00	1	666	0.15%
2018/07/18	0	0.00	1	139.50	138.50	-1	669	-0.15%
2018/07/10	2	135.25	4	134.88	135.00	-2	687	-0.29%
2018/07/03	1	143.50	0	0.00	141.50	1	687	0.15%
2018/07/02	0	0.00	1	147.00	144.00	-1	682	-0.15%
2018/06/28	1	143.00	0	0.00	143.00	1	689	0.15%
2018/06/14	1	153.50	1	153.50	152.50	0	687	0.00%
2018/06/13	1	156.50	1	156.00	155.00	0	688	0.00%
2018/06/11	1	155.50	0	0.00	156.00	1	676	0.15%
2018/06/08	2	161.75	2	162.00	159.50	0	670	0.00%
2018/06/07	1	158.00	0	0.00	158.50	1	661	0.15%
2018/06/05	7	163.36	4	162.63	158.00	3	672	0.45%
2018/06/04	1	158.50	1	158.00	160.00	0	643	0.00%
2018/06/01	0	0.00	1	159.50	157.00	-1	633	-0.16%
2018/05/30	1	152.50	1	153.50	152.50	0	614	0.00%
2018/05/29	1	155.50	0	0.00	151.50	1	604	0.17%
2018/05/28	3	156.50	1	160.00	157.50	2	593	0.34%
2018/05/25	1	160.00	2	160.00	158.00	-1	587	-0.17%
2018/05/24	1	155.00	1	155.50	157.50	0	574	0.00%
2018/05/23	7	161.64	6	162.25	157.00	1	564	0.18%
2018/05/17	6	155.67	6	157.17	156.00	0	488	0.00%
2018/05/16	2	152.25	2	152.50	152.50	0	451	0.00%
2018/05/15	4	154.75	4	154.13	152.50	0	439	0.00%
2018/05/14	1	152.00	2	152.25	151.00	-1	416	-0.24%
2018/05/11	1	151.50	0	0.00	151.50	1	390	0.26%
2018/05/10	6	141.25	7	143.50	151.50	-1	358	-0.28%
2018/05/09	1	136.00	3	136.17	138.00	-2	287	-0.70%
2018/05/08	2	133.75	0	0.00	134.00	2	272	0.74%
2018/05/07	0	0.00	2	135.00	135.00	-2	270	-0.74%
2018/05/03	1	129.50	0	0.00	129.00	1	265	0.38%
2018/04/30	2	128.50	0	0.00	129.00	2	265	0.75%
2018/04/24	1	131.00	0	0.00	131.00	1	258	0.39%
2018/04/19	1	138.00	3	136.83	134.50	-2	246	-0.81%
2018/04/18	0	0.00	1	136.00	136.00	-1	237	-0.42%
2018/04/10	0	0.00	5	134.40	132.50	-5	207	-2.41%
2018/04/09	7	133.07	0	0.00	132.50	7	199	3.51%
2018/03/31	1	136.50	1	138.50	136.50	0	184	0.00%
2018/03/30	1	133.50	4	133.75	135.00	-3	176	-1.70%
2018/03/27	1	128.00	0	0.00	130.00	1	161	0.62%
2018/03/19	1	138.00	1	140.00	135.50	0	156	0.00%
2018/03/14	2	133.25	0	0.00	133.50	2	152	1.31%
2018/03/12	0	0.00	1	135.50	134.00	-1	142	-0.70%
2018/03/09	6	129.08	7	129.71	130.00	-1	129	-0.77%
2018/03/01	2	126.50	1	126.50	126.00	1	123	0.81%
2018/01/04	0	0.00	1	132.00	132.00	-1	151	-0.66%