神準 (3558)-日盛-中和券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
104張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	336.50	0	0.00	337.00	1	5,264	0.02%
2023/03/31	1	349.50	1	346.50	342.00	0	5,217	0.00%
2023/03/29	1	354.50	0	0.00	334.50	1	5,195	0.02%
2023/03/28	5	362.60	6	359.00	342.50	-1	5,200	-0.02%
2023/03/27	0	0.00	2	375.00	347.00	-2	5,182	-0.04%
2023/03/24	8	357.06	7	356.64	357.00	1	5,109	0.02%
2023/03/23	2	348.00	2	348.00	347.00	0	5,008	0.00%
2023/03/22	3	342.50	4.1	345.39	348.00	-1.1	5,022	-0.02%
2023/03/21	1	329.00	1	337.00	327.50	0	5,064	0.00%
2023/03/20	5	325.00	5	326.10	333.50	0	5,270	0.00%
2023/03/17	4	326.88	3	324.50	328.00	1	5,392	0.02%
2023/03/15	1	334.00	1	320.00	322.50	0	5,363	0.00%
2023/03/10	12	334.38	12	336.83	335.50	0	5,236	0.00%
2023/03/09	9.1	339.07	10	340.25	342.00	-1	5,247	-0.02%
2023/03/08	25	339.76	18	339.28	340.00	7	5,214	0.13%
2023/03/07	23	353.41	23	346.63	357.00	0	5,265	0.00%
2023/03/06	18	341.97	18	340.39	338.50	0	5,282	0.00%
2023/03/03	9	321.94	9	324.50	328.00	0	5,206	0.00%
2023/03/02	21	317.05	22	317.80	328.00	-1	5,064	-0.02%
2023/03/01	6	302.08	6	301.58	298.50	0	4,955	0.00%
2023/02/24	17	297.62	17	296.53	297.00	0	4,999	0.00%
2023/02/23	3	294.67	3	291.33	295.00	0	5,146	0.00%
2023/02/22	6	293.67	5	299.60	291.00	1	5,152	0.02%
2023/02/21	4	312.25	4	322.50	323.00	0	5,216	0.00%
2023/02/20	14	301.71	13	306.50	312.00	1	5,244	0.02%
2023/02/17	10	288.00	10	289.90	295.00	0	5,155	0.00%
2023/02/15	3	255.33	3	252.83	262.00	0	4,934	0.00%
2023/02/13	1	253.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	1	256.00	1	253.00	254.50	0	5,036	0.00%
2023/02/09	29	262.81	29	262.95	263.00	0	5,100	0.00%
2023/02/08	3	255.33	3	254.33	261.00	0	5,076	0.00%
2023/02/07	0	0.00	2	254.75	255.50	-2	5,054	-0.04%
2023/02/06	1	246.00	5	244.40	242.00	-4	5,042	-0.08%
2023/02/03	7	239.50	3	241.50	241.00	4	5,012	0.08%
2023/02/02	15	235.40	16	236.56	237.50	-1	5,010	-0.02%
2023/02/01	1	233.50	21	223.21	231.50	-20	4,968	-0.40%
2023/01/31	22	221.70	8	224.88	219.50	14	4,866	0.29%
2023/01/30	0	0.00	1	212.00	210.00	-1	4,831	-0.02%
2023/01/16	0	0.00	2	203.75	207.00	-2	4,969	-0.04%
2023/01/13	0	0.00	1	200.50	201.00	-1	5,020	-0.02%
2023/01/09	2	207.50	1	214.50	207.50	1	5,323	0.02%
2023/01/06	0	0.00	1	209.50	209.50	-1	5,382	-0.02%
2023/01/04	1	207.00	0	0.00	204.50	1	5,570	0.02%
2023/01/03	0	0.00	1	205.00	204.50	-1	5,654	-0.02%
2022/12/30	2	203.00	1	199.50	199.00	1	5,861	0.02%
2022/12/27	1	206.50	1	205.50	206.50	0	6,228	0.00%
2022/12/22	1	205.50	1	208.00	207.00	0	6,339	0.00%
2022/12/21	3	208.67	1	209.00	204.50	2	6,366	0.03%
2022/12/20	1	204.50	1	215.50	206.50	0	6,367	0.00%
2022/12/19	1	217.00	3	216.33	218.00	-2	6,347	-0.03%
2022/12/16	1	211.00	9	211.56	211.00	-8	6,314	-0.13%
2022/12/15	15	218.07	0	0.00	217.50	15	6,301	0.24%
2022/12/14	15	218.43	14	219.07	220.00	1	6,273	0.02%
2022/12/13	30	227.07	90	228.43	221.50	-60	6,197	-0.97%
2022/12/12	51	238.29	54	238.19	237.00	-3	6,029	-0.05%
2022/12/09	35	222.61	2	226.25	231.50	33	5,750	0.57%
2022/12/08	0	0.00	6	212.25	210.50	-6	5,582	-0.11%
2022/12/07	2	214.50	8	209.25	206.50	-6	5,565	-0.11%
2022/12/06	6	216.08	4	215.00	215.00	2	5,555	0.04%
2022/12/05	4	220.88	2	219.50	220.00	2	5,588	0.04%
2022/12/02	6	221.08	1	222.00	220.00	5	5,616	0.09%
2022/12/01	25	226.28	24.2	224.52	223.00	0.9	5,648	0.02%
2022/11/30	4	218.50	23	222.65	221.00	-19	5,642	-0.34%
2022/11/29	2	224.00	2	223.50	219.00	0	5,666	0.00%
2022/11/28	2	226.25	10	223.56	222.50	-8	5,574	-0.14%
2022/11/25	25	218.74	1	216.00	212.50	24	5,518	0.44%
2022/11/24	0	0.00	1	217.50	219.00	-1	5,541	-0.02%
2022/11/23	31	223.13	1	216.50	216.50	30	5,586	0.54%
2022/11/22	27	220.67	26	221.85	218.50	1	5,610	0.02%
2022/11/21	6	220.67	5	223.10	216.00	1	5,535	0.02%
2022/11/18	2.2	215.02	1	218.00	213.00	1.2	5,410	0.02%
2022/11/17	3	214.83	2	215.01	214.50	1	5,425	0.02%
2022/11/16	1	212.46	6	212.25	208.00	-5	5,481	-0.09%
2022/11/15	0	0.00	6	207.00	205.00	-6	5,439	-0.11%
2022/11/14	1	207.50	1	203.50	203.50	0	5,663	0.00%
2022/11/11	21	207.76	11	209.36	204.00	10	5,861	0.17%
2022/11/10	5	207.40	5	208.00	204.00	0	5,904	0.00%
2022/11/09	0	0.00	2	202.50	209.00	-2	5,876	-0.03%
2022/11/08	1	191.00	0	0.00	190.00	1	5,894	0.02%
2022/11/07	2	198.25	2	199.00	193.50	0	5,899	0.00%
2022/11/04	1	190.50	2	188.25	191.50	-1	5,893	-0.02%
2022/11/02	5	193.60	7	192.79	191.50	-2	5,966	-0.03%
2022/11/01	2	189.00	2	187.50	191.00	0	6,045	0.00%
2022/10/31	6	183.33	12	180.83	181.00	-6	6,301	-0.10%
2022/10/28	7	173.93	0	0.00	173.50	7	6,526	0.11%
2022/10/27	1	182.00	2	181.25	181.00	-1	6,548	-0.02%
2022/10/26	1	179.00	1	178.50	178.00	0	6,591	0.00%
2022/10/25	5	175.80	5	177.00	183.50	0	6,694	0.00%
2022/10/24	5	180.70	9	182.61	180.00	-4	6,865	-0.06%
2022/10/21	6	178.33	2	174.00	171.00	4	6,889	0.06%
2022/10/20	3	181.67	3	183.00	183.00	0	6,886	0.00%
2022/10/19	10	186.50	7	188.79	185.50	3	6,877	0.04%
2022/10/18	8	191.19	6	189.67	190.00	2	6,868	0.03%
2022/10/17	6	185.50	6	185.17	194.50	0	6,920	0.00%
2022/10/14	4	197.13	7	195.21	194.50	-3	6,911	-0.04%
2022/10/13	4	185.75	2	191.25	180.50	2	7,054	0.03%
2022/10/12	6	194.25	6	193.17	195.50	0	7,072	0.00%
2022/10/11	32	197.14	31	191.39	197.50	1	7,108	0.01%
2022/10/07	21	195.48	20	196.08	196.50	1	7,137	0.01%
2022/10/06	2	189.75	5	194.20	196.00	-3	7,175	-0.04%
2022/10/05	37	182.19	35	182.01	178.50	2	7,384	0.03%
2022/10/04	10	173.90	12	176.58	185.00	-2	7,404	-0.03%
2022/10/03	4	167.38	4	167.75	168.50	0	7,527	0.00%
2022/09/30	12	166.54	13	166.92	170.00	-1	7,691	-0.01%
2022/09/29	1	166.00	0	0.00	163.00	1	7,786	0.01%
2022/09/22	1	193.00	1	189.00	196.00	0	8,084	0.00%
2022/09/16	4	203.88	7	203.29	200.00	-3	8,475	-0.04%
2022/09/15	4	207.63	3	210.50	206.50	1	8,526	0.01%
2022/09/14	1	211.00	0	0.00	213.50	1	8,611	0.01%
2022/09/13	2	214.00	1	220.50	213.50	1	8,727	0.01%
2022/09/12	2	218.75	8	218.50	218.00	-6	8,788	-0.07%
2022/09/08	8	214.56	2	214.50	212.50	6	8,876	0.07%
2022/09/07	10	212.75	11	215.05	217.50	-1	8,962	-0.01%
2022/09/06	11	218.18	11	222.41	216.00	0	9,112	0.00%
2022/09/05	32	220.19	32	221.34	218.00	0	9,221	0.00%
2022/09/02	4	227.50	2	226.25	225.00	2	9,207	0.02%
2022/09/01	3	224.33	2	223.25	224.00	1	9,270	0.01%
2022/08/31	1	220.50	2	221.75	229.50	-1	9,339	-0.01%
2022/08/30	32	217.94	32	215.20	219.50	0	9,302	0.00%
2022/08/29	9	213.28	8	208.00	211.00	1	9,329	0.01%
2022/08/26	13	229.15	11	232.95	226.00	2	9,466	0.02%
2022/08/25	42	230.65	43	230.41	230.00	-1	9,546	-0.01%
2022/08/24	6	232.50	6	230.92	226.00	0	9,611	0.00%
2022/08/23	4	228.63	6	232.00	227.50	-2	9,510	-0.02%
2022/08/22	2	224.50	1	227.00	223.50	1	9,394	0.01%
2022/08/19	27	243.69	36	235.76	232.00	-9	9,366	-0.10%
2022/08/18	64	234.11	52	237.52	246.00	12	9,224	0.13%
2022/08/17	33	225.47	42	227.30	224.00	-9	9,115	-0.10%
2022/08/16	16	226.50	14	226.14	225.00	2	9,119	0.02%
2022/08/15	12	220.88	3	217.17	219.00	9	9,171	0.10%
2022/08/12	1	222.00	0	0.00	215.50	1	9,394	0.01%
2022/08/11	3	227.83	2	230.50	221.00	1	9,432	0.01%
2022/08/10	68	238.15	89	233.81	232.00	-21	9,498	-0.22%
2022/08/09	76	239.60	76	231.70	231.00	0	9,660	0.00%
2022/08/08	64	242.59	65	231.72	227.50	-1	9,632	-0.01%
2022/08/05	17	224.29	18	227.72	233.00	-1	9,559	-0.01%
2022/08/04	59	217.45	58	217.18	220.00	1	9,297	0.01%
2022/08/03	5	210.70	4	208.88	207.50	1	9,230	0.01%
2022/08/02	2	215.00	1	213.00	213.00	1	9,381	0.01%
2022/08/01	5	215.40	6	215.67	217.50	-1	9,413	-0.01%
2022/07/29	23	213.13	7	210.93	218.50	16	9,333	0.17%
2022/07/28	8	202.81	6	202.58	199.00	2	9,305	0.02%
2022/07/27	2	197.50	2	200.75	206.00	0	9,339	0.00%
2022/07/26	3	198.00	2	198.50	197.00	1	9,391	0.01%
2022/07/25	3	196.67	3	196.17	196.50	0	9,586	0.00%
2022/07/22	19	210.24	18	209.14	204.50	1	9,905	0.01%
2022/07/21	6	204.00	6	203.83	204.50	0	10,020	0.00%
2022/07/20	31	205.27	32	204.94	207.00	-1	10,006	-0.01%
2022/07/19	5	200.10	4	201.13	202.00	1	9,831	0.01%
2022/07/18	10	195.90	11	197.09	198.50	-1	9,888	-0.01%
2022/07/15	7	191.00	7	191.57	187.50	0	9,856	0.00%
2022/07/14	18	190.25	17	188.94	194.00	1	9,828	0.01%
2022/07/13	57	199.55	56	200.23	192.50	1	9,748	0.01%
2022/07/12	34	195.97	34	196.60	204.50	0	9,481	0.00%
2022/07/11	35	195.99	35	195.67	199.00	0	9,502	0.00%
2022/07/08	1	189.50	2	184.75	194.00	-1	9,351	-0.01%
2022/07/07	11	168.59	22	174.89	176.50	-11	9,258	-0.12%
2022/07/06	1	163.00	1	161.00	160.50	0	9,181	0.00%
2022/07/05	3	160.17	1	160.50	164.00	2	9,368	0.02%
2022/07/04	5	159.70	5	161.20	160.50	0	9,394	0.00%
2022/07/01	19	164.24	13	165.77	162.00	6	9,467	0.06%
2022/06/30	7	170.36	5	170.80	174.50	2	9,552	0.02%
2022/06/29	2	173.75	2	174.75	178.00	0	9,580	0.00%
2022/06/28	10	182.30	8	185.63	181.00	2	9,484	0.02%
2022/06/27	3	199.50	2	201.75	197.00	1	9,509	0.01%
2022/06/24	6	196.08	7	194.21	192.50	-1	9,435	-0.01%
2022/06/23	2	191.00	2	192.25	191.00	0	9,378	0.00%
2022/06/22	4	192.25	4	193.63	189.50	0	9,374	0.00%
2022/06/21	43	196.12	43	194.59	196.00	0	9,315	0.00%
2022/06/20	1	192.50	1	196.00	192.50	0	9,190	0.00%
2022/06/17	2	194.25	2	195.75	198.50	0	9,091	0.00%
2022/06/16	9	198.83	10	202.75	193.50	-1	8,945	-0.01%
2022/06/15	14	207.39	13	208.27	204.50	1	8,807	0.01%
2022/06/14	8	199.38	9	197.44	210.50	-1	8,607	-0.01%
2022/06/13	3	198.83	3	195.17	194.50	0	8,422	0.00%
2022/06/10	6	204.75	6	203.33	206.00	0	8,350	0.00%
2022/06/09	13	201.50	15	196.70	202.50	-2	8,226	-0.02%
2022/06/08	5	190.90	1	191.00	191.50	4	8,069	0.05%
2022/06/07	1	190.50	1	194.50	189.50	0	8,028	0.00%
2022/06/06	18	203.61	17	207.35	195.50	1	7,919	0.01%
2022/06/02	4	217.50	5	217.90	217.00	-1	7,698	-0.01%
2022/06/01	2	213.25	2	210.75	218.00	0	7,567	0.00%
2022/05/31	3	199.17	3.1	200.63	198.50	-0.1	7,424	0.00%
2022/05/30	1	201.00	2	202.00	201.00	-1	7,390	-0.01%
2022/05/27	1	194.00	1	194.00	193.50	0	7,299	0.00%
2022/05/26	31	188.77	32	187.48	189.00	-1	7,244	-0.01%
2022/05/25	9	193.17	8	193.75	196.00	1	7,103	0.01%
2022/05/24	10	198.25	10	195.90	194.50	0	6,969	0.00%
2022/05/23	3.1	208.55	3	211.67	212.50	0.1	6,800	0.00%
2022/05/20	28	208.82	28	208.07	204.00	0	6,606	0.00%
2022/05/19	9	198.00	9	198.17	205.50	0	6,285	0.00%
2022/05/18	19	198.34	19	201.53	202.50	0	6,182	0.00%
2022/05/17	3	190.00	4	192.88	198.50	-1	6,012	-0.02%
2022/05/16	22	182.50	22	180.66	180.50	0	5,782	0.00%
2022/05/13	18	179.22	18	178.78	178.00	0	5,748	0.00%
2022/05/12	3	184.17	3	183.00	178.00	0	5,798	0.00%
2022/05/11	8	181.81	9	180.11	183.50	-1	5,726	-0.02%
2022/05/10	7	167.86	13	167.15	180.00	-6	5,499	-0.11%
2022/05/09	70	173.75	70	166.87	164.00	0	5,280	0.00%
2022/05/06	34	182.09	33	186.38	181.50	1	5,199	0.02%
2022/05/05	26	204.54	22	205.43	201.50	4	5,090	0.08%
2022/05/04	7	204.71	9	203.94	204.50	-2	4,861	-0.04%
2022/05/03	8	198.38	6	198.33	205.00	2	4,708	0.04%
2022/04/29	51	204.81	51	198.77	198.00	0	4,581	0.00%
2022/04/28	59	200.14	58	200.17	200.00	1	4,316	0.02%
2022/04/27	15	187.40	16.2	183.54	190.50	-1.2	3,923	-0.03%
2022/04/26	17	173.41	17	172.15	173.50	0	3,668	0.00%
2022/04/25	6	171.08	4	171.00	175.50	2	3,590	0.06%
2022/04/22	34.1	173.99	38	173.61	180.50	-3.9	3,523	-0.11%
2022/04/21	5.1	193.07	4	193.13	180.50	1.1	3,335	0.03%
2022/04/20	1	198.00	2	199.25	200.50	-1	3,217	-0.03%
2022/04/19	9	197.89	5	197.50	198.00	4	3,103	0.13%
2022/04/18	0	0.00	3	195.67	194.00	-3	2,915	-0.10%
2022/04/15	3	195.33	1	198.00	191.50	2	2,798	0.07%
2022/04/14	3	191.83	4	202.38	190.50	-1	2,613	-0.04%
2022/04/13	5	201.40	8	195.81	202.00	-3	2,516	-0.12%
2022/04/12	1	198.00	7	192.36	184.00	-6	2,389	-0.25%
2022/04/11	48	188.70	46	188.76	193.00	2	2,302	0.09%
2022/04/08	1	181.00	2	183.00	187.00	-1	2,037	-0.05%
2022/04/07	11	174.32	10	173.30	170.00	1	1,901	0.05%
2022/04/06	7	174.93	7	174.21	174.50	0	1,741	0.00%
2022/04/01	24	164.52	23	165.37	165.50	1	1,530	0.07%
2022/03/30	1	163.50	0	0.00	161.00	1	1,324	0.08%
2022/03/29	1	158.00	1	159.00	160.00	0	1,155	0.00%
2022/03/28	1	142.50	1	142.50	145.50	0	1,051	0.00%
2022/03/25	6	146.00	5	143.60	146.00	1	1,006	0.10%
2022/03/24	1	132.50	1	134.00	135.00	0	908	0.00%
2022/03/23	0	0.00	2	127.25	129.50	-2	842	-0.24%
2022/03/17	1	125.50	0	0.00	123.00	1	797	0.13%
2022/03/10	0	0.00	6	122.58	119.00	-6	738	-0.81%
2022/03/02	0	0.00	4	121.00	120.50	-4	670	-0.60%
2022/02/24	1	114.00	1	114.00	110.00	0	646	0.00%
2022/02/22	5	115.00	1	114.50	115.00	4	625	0.64%
2022/02/14	12	127.63	9	129.22	126.00	3	498	0.60%
2022/02/11	1	125.50	0	0.00	126.50	1	334	0.30%
2022/02/08	1	121.00	17	117.85	119.00	-16	239	-6.69%
2022/01/21	1	107.50	1	110.00	107.00	0	164	0.00%
2022/01/20	3	112.17	1	112.00	111.50	2	157	1.27%
2022/01/19	1	114.00	1	112.00	111.00	0	147	0.00%
2022/01/17	0	0.00	15	108.47	110.50	-15	114	-13.13%
2022/01/05	1	104.00	1	102.50	100.50	0	82	0.00%
2021/12/29	0	0.00	5	101.00	101.00	-5	71	-6.96%
2021/12/14	0	0.00	1	96.60	96.50	-1	62	-1.60%
2021/11/16	1	97.00	0	0.00	96.90	1	47	2.13%
2021/11/02	0	0.00	1	98.40	95.50	-1	45	-2.21%
2021/11/01	1	97.60	0	0.00	98.00	1	43	2.31%
2021/10/01	3	88.50	0	0.00	88.50	3	64	4.66%
2021/08/04	1	98.20	0	0.00	98.10	1	97	1.03%
2021/06/10	1	93.90	1	93.50	93.60	0	171	0.00%
2021/05/14	1	90.20	0	0.00	88.50	1	200	0.50%
2021/05/06	0	0.00	1	97.80	98.50	-1	187	-0.53%
2021/05/04	6	98.43	0	0.00	100.50	6	185	3.23%
2021/04/14	11	108.23	1	108.50	109.00	10	232	4.30%
2021/04/13	0	0.00	4	113.00	112.00	-4	229	-1.74%
2021/04/12	2	115.00	0	0.00	112.50	2	230	0.87%
2021/04/07	1	111.50	0	0.00	112.50	1	216	0.46%
2021/04/06	1	111.50	0	0.00	111.00	1	216	0.46%
2021/03/26	0	0.00	10	113.50	113.00	-10	203	-4.90%
2021/03/10	0	0.00	1	110.00	109.50	-1	262	-0.38%
2021/02/23	0	0.00	1	108.50	107.50	-1	267	-0.37%
2021/01/19	10	105.50	0	0.00	105.50	10	247	4.03%
2021/01/14	0	0.00	10	112.00	110.00	-10	233	-4.28%
2021/01/12	1	106.00	0	0.00	106.50	1	204	0.49%
2021/01/04	1	104.00	0	0.00	104.50	1	173	0.57%
2020/12/28	2	104.00	0	0.00	104.00	2	169	1.18%
2020/12/18	0	0.00	3	105.00	104.50	-3	164	-1.83%
2020/12/07	3	107.33	1	108.50	107.50	2	123	1.62%
2020/12/04	1	109.50	1	105.50	108.50	0	111	0.00%
2020/10/21	1	91.30	0	0.00	91.40	1	66	1.51%
2020/09/10	1	91.50	0	0.00	91.30	1	159	0.63%
2020/08/17	0	0.00	2	96.45	97.40	-2	216	-0.92%
2020/07/29	1	97.20	0	0.00	97.30	1	302	0.33%
2020/07/24	10	100.50	0	0.00	99.90	10	322	3.10%
2020/07/22	2	105.00	0	0.00	104.00	2	342	0.58%
2020/05/21	0	0.00	6	110.17	109.50	-6	305	-1.96%
2020/05/13	1	107.50	1	108.50	109.00	0	289	0.00%
2020/05/08	1	111.50	0	0.00	109.50	1	282	0.35%
2020/05/07	1	111.50	1	115.50	115.50	0	270	0.00%
2020/05/05	1	106.00	1	108.00	106.00	0	234	0.00%
2020/05/04	0	0.00	1	107.00	106.00	-1	231	-0.43%
2020/04/30	1	105.00	1	105.00	107.50	0	228	0.00%
2020/04/29	0	0.00	1	106.50	106.50	-1	225	-0.44%
2020/04/28	6	106.00	0	0.00	106.00	6	214	2.79%
2020/04/14	0	0.00	1	93.00	97.00	-1	199	-0.50%
2020/04/13	1	92.60	0	0.00	91.80	1	194	0.51%
2020/04/07	1	91.80	0	0.00	91.40	1	187	0.53%
2020/03/13	1	93.30	0	0.00	94.90	1	182	0.55%
2020/03/12	0	0.00	1	103.00	99.40	-1	175	-0.57%
2020/03/02	1	108.50	1	109.00	109.00	0	177	0.00%
2020/01/30	5	108.50	0	0.00	108.50	5	323	1.54%
2020/01/13	0	0.00	1	117.00	118.00	-1	384	-0.26%
2020/01/08	0	0.00	1	117.00	116.00	-1	448	-0.22%
2019/12/30	3	123.00	0	0.00	123.00	3	550	0.54%
2019/12/24	0	0.00	2	123.50	123.50	-2	555	-0.36%
2019/12/18	2	127.50	0	0.00	127.50	2	557	0.36%
2019/12/10	0	0.00	2	126.50	127.00	-2	550	-0.36%
2019/11/20	0	0.00	1	125.50	124.00	-1	620	-0.16%
2019/11/15	1	132.50	0	0.00	133.00	1	652	0.15%
2019/11/08	2	133.25	3	133.17	133.00	-1	688	-0.15%
2019/11/07	7	130.43	0	0.00	130.00	7	684	1.02%
2019/11/06	0	0.00	1	139.00	136.00	-1	671	-0.15%
2019/11/05	0	0.00	1	137.50	137.50	-1	659	-0.15%
2019/11/04	3	139.50	6	138.75	136.00	-3	645	-0.46%
2019/11/01	1	128.50	0	0.00	128.50	1	596	0.17%
2019/10/29	1	131.00	0	0.00	129.00	1	621	0.16%
2019/10/25	0	0.00	1	136.50	131.50	-1	625	-0.16%
2019/10/24	1	133.50	0	0.00	135.50	1	615	0.16%
2019/10/22	1	135.00	3	135.00	134.50	-2	597	-0.33%
2019/10/17	1	134.00	4	131.00	131.50	-3	545	-0.55%
2019/10/16	3	131.17	1	127.50	127.50	2	514	0.39%
2019/10/15	4	130.38	2	128.50	127.00	2	490	0.41%
2019/10/14	4	122.75	5	126.90	128.50	-1	444	-0.22%
2019/10/09	2	116.00	52	116.03	117.00	-50	395	-12.64%
2019/10/08	0	0.00	1	113.50	114.50	-1	380	-0.26%
2019/10/04	0	0.00	1	114.00	114.50	-1	377	-0.26%
2019/10/03	1	113.50	1	111.50	113.50	0	378	0.00%
2019/10/01	2	114.75	0	0.00	114.00	2	381	0.52%
2019/09/24	1	111.50	2	112.00	111.50	-1	368	-0.27%
2019/09/23	1	112.00	0	0.00	111.50	1	367	0.27%
2019/09/20	1	111.00	1	111.50	111.50	0	366	0.00%
2019/09/06	0	0.00	1	115.00	116.00	-1	339	-0.29%
2019/09/05	2	115.50	51	115.94	115.50	-49	324	-15.12%
2019/08/28	1	112.50	0	0.00	110.50	1	287	0.35%
2019/08/27	0	0.00	1	109.50	111.00	-1	283	-0.35%
2019/08/26	2	111.50	1	107.00	107.00	1	279	0.36%
2019/08/16	0	0.00	1	106.50	109.50	-1	214	-0.47%
2019/08/15	2	107.75	7	108.57	107.00	-5	207	-2.41%
2019/08/14	1	104.00	1	102.00	106.00	0	181	0.00%
2019/08/08	1	102.00	0	0.00	103.50	1	170	0.59%
2019/08/07	1	103.50	0	0.00	102.00	1	167	0.60%
2019/08/06	4	102.00	0	0.00	101.00	4	166	2.41%
2019/08/05	1	103.50	1	105.00	103.00	0	161	0.00%
2019/08/02	1	104.50	3	103.83	103.50	-2	153	-1.30%
2019/08/01	0	0.00	1	102.00	102.50	-1	140	-0.71%
2019/07/31	1	100.00	0	0.00	100.00	1	126	0.79%
2019/07/30	2	101.50	0	0.00	98.40	2	123	1.62%
2019/07/23	0	0.00	1	96.90	96.60	-1	114	-0.87%
2019/07/09	1	95.30	0	0.00	95.30	1	125	0.80%
2019/07/08	0	0.00	2	100.75	101.00	-2	123	-1.62%
2019/07/05	1	101.00	0	0.00	101.00	1	118	0.84%
2019/07/04	1	100.50	0	0.00	100.50	1	118	0.84%
2019/07/03	0	0.00	1	100.00	99.90	-1	118	-0.84%
2019/06/19	0	0.00	1	95.70	96.00	-1	135	-0.74%
2019/06/03	1	94.90	0	0.00	94.10	1	181	0.55%
2019/05/30	1	98.00	0	0.00	96.90	1	183	0.54%
2019/04/03	0	0.00	1	110.50	110.00	-1	362	-0.28%
2019/04/02	1	112.00	1	111.00	112.00	0	360	0.00%
2019/03/28	0	0.00	1	106.00	106.50	-1	348	-0.29%
2019/03/14	1	113.00	0	0.00	111.00	1	332	0.30%
2019/03/13	1	112.50	3	111.67	111.50	-2	327	-0.61%
2019/03/12	2	110.75	1	110.00	109.50	1	314	0.32%
2019/03/11	0	0.00	2	105.00	106.00	-2	305	-0.65%
2019/03/08	2	103.25	1	103.00	104.50	1	307	0.32%
2019/03/05	0	0.00	1	103.50	104.50	-1	303	-0.33%
2019/02/27	0	0.00	1	104.00	104.00	-1	297	-0.34%
2019/02/26	1	106.00	1	106.00	105.00	0	294	0.00%
2019/02/25	2	108.75	0	0.00	108.50	2	288	0.69%
2019/02/22	2	112.25	1	111.50	109.50	1	284	0.35%
2019/02/21	0	0.00	2	108.00	110.00	-2	274	-0.73%
2019/02/20	103	109.98	0	0.00	108.50	103	271	37.95%	大買/鉅額交易
2019/02/18	2	109.00	1	109.50	110.50	1	255	0.39%
2019/02/15	1	106.00	0	0.00	105.00	1	231	0.43%
2019/02/11	1	106.00	0	0.00	103.00	1	205	0.49%
2019/01/29	0	0.00	1	104.00	105.00	-1	185	-0.54%
2019/01/28	1	105.50	0	0.00	104.50	1	181	0.55%
2019/01/25	0	0.00	2	102.00	102.50	-2	175	-1.14%
2019/01/23	1	104.00	1	103.00	103.50	0	157	0.00%
2019/01/22	1	105.50	0	0.00	101.50	1	140	0.71%
2019/01/21	1	93.60	2	97.05	100.00	-1	100	-1.00%
2018/12/18	1	90.30	0	0.00	89.60	1	118	0.85%
2018/11/28	0	0.00	1	93.10	93.00	-1	126	-0.79%
2018/11/26	1	89.80	1	90.00	90.20	0	127	0.00%
2018/11/23	1	90.00	0	0.00	89.60	1	128	0.78%
2018/11/22	1	91.20	1	92.80	90.90	0	129	0.00%
2018/10/11	1	83.70	0	0.00	84.60	1	201	0.50%
2018/10/09	2	93.70	0	0.00	93.00	2	199	1.00%
2018/10/05	3	104.67	0	0.00	104.00	3	196	1.53%
2018/09/10	0	0.00	1	111.50	112.00	-1	266	-0.37%
2018/09/07	0	0.00	2	117.00	118.00	-2	261	-0.76%
2018/09/05	0	0.00	1	121.00	121.00	-1	271	-0.37%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/23	0	0.00	1	122.00	121.50	-1	368	-0.27%
2018/08/17	0	0.00	1	125.00	122.50	-1	414	-0.24%
2018/08/16	1	124.00	0	0.00	124.00	1	423	0.24%
2018/08/13	2	127.00	0	0.00	125.50	2	472	0.42%
2018/08/06	1	135.50	2	134.50	135.00	-1	573	-0.17%
2018/08/02	1	138.00	0	0.00	136.00	1	669	0.15%
2018/07/24	1	134.50	0	0.00	136.00	1	670	0.15%
2018/07/18	1	138.00	0	0.00	138.50	1	669	0.15%
2018/07/10	1	136.00	1	135.00	135.00	0	687	0.00%
2018/07/03	0	0.00	1	145.50	141.50	-1	687	-0.15%
2018/06/22	1	145.50	0	0.00	145.50	1	703	0.14%
2018/06/19	0	0.00	2	148.75	145.00	-2	699	-0.29%
2018/06/14	1	154.00	0	0.00	152.50	1	687	0.15%
2018/06/12	1	156.00	1	154.50	154.00	0	682	0.00%
2018/06/11	0	0.00	1	156.50	156.00	-1	676	-0.15%
2018/06/07	0	0.00	1	159.00	158.50	-1	661	-0.15%
2018/06/06	0	0.00	3	159.00	158.00	-3	671	-0.45%
2018/06/05	7	163.07	2	161.25	158.00	5	672	0.74%
2018/06/04	5	158.70	0	0.00	160.00	5	643	0.78%
2018/05/24	0	0.00	1	156.00	157.50	-1	574	-0.17%
2018/05/23	3	162.17	1	157.50	157.00	2	564	0.35%
2018/05/18	0	0.00	1	157.00	152.00	-1	507	-0.20%
2018/05/17	1	158.50	6	157.83	156.00	-5	488	-1.02%
2018/05/15	1	155.50	5	154.10	152.50	-4	439	-0.91%
2018/05/10	2	148.50	1	150.50	151.50	1	358	0.28%
2018/05/09	0	0.00	3	136.83	138.00	-3	287	-1.04%
2018/04/24	1	132.00	1	132.00	131.00	0	258	0.00%
2018/04/23	1	136.50	0	0.00	134.50	1	253	0.39%
2018/04/19	0	0.00	1	137.00	134.50	-1	246	-0.41%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/04/02	0	0.00	1	137.00	135.50	-1	191	-0.52%
2018/03/31	0	0.00	1	137.00	136.50	-1	184	-0.54%
2018/03/30	1	135.00	1	130.50	135.00	0	176	0.00%
2018/03/28	1	128.00	0	0.00	128.00	1	162	0.62%
2018/03/27	0	0.00	1	130.00	130.00	-1	161	-0.62%
2018/03/26	1	128.00	1	130.00	127.00	0	161	0.00%
2018/03/22	1	128.50	0	0.00	129.00	1	159	0.63%
2018/03/14	0	0.00	1	133.00	133.50	-1	152	-0.66%
2018/03/12	0	0.00	1	133.00	134.00	-1	142	-0.70%
2018/02/12	1	115.00	0	0.00	115.50	1	117	0.85%
2018/02/01	1	124.00	1	124.00	123.50	0	121	0.00%
2018/01/04	0	0.00	3	132.00	132.00	-3	151	-1.98%