神準 (3558)-宏遠-光隆券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
162.0
漲跌
▼15.0
漲幅
-8.47%
成交量
932張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	178.00	177.50	-1	373	-0.27%
2024/04/26	0	175.50	0	0.00	174.50	0	505	0.00%
2024/04/23	0	0.00	1	174.50	175.00	-1	509	-0.20%
2024/04/19	3	169.50	0	0.00	170.00	3	506	0.59%
2024/04/16	1	180.00	0	0.00	179.50	1	509	0.20%
2024/04/15	1	188.00	0	0.00	184.00	1	504	0.20%
2024/04/12	0	0.00	1	191.00	189.50	-1	495	-0.20%
2024/04/08	0	0.00	8	204.50	204.00	-8	473	-1.69%
2024/03/26	0	0.00	3	220.83	216.00	-3	476	-0.63%
2024/03/25	5	222.00	0	0.00	221.00	5	472	1.06%
2024/03/22	1	222.00	0.6	223.00	223.50	0.4	473	0.08%
2024/03/21	0	0.00	0.2	228.50	228.00	-0.2	470	-0.03%
2024/03/19	1	227.50	3	227.67	225.50	-2	470	-0.42%
2024/03/18	0	0.00	1	227.00	227.00	-1	485	-0.21%
2024/03/14	0	0.00	2	221.00	221.50	-2	490	-0.41%
2024/03/11	0	219.75	0	0.00	218.50	0	535	0.00%
2024/03/08	1.1	225.64	2	225.00	223.00	-0.9	534	-0.17%
2024/03/01	0	0.00	5	233.00	232.00	-5	543	-0.92%
2024/02/27	0.2	243.50	0	0.00	240.50	0.2	532	0.03%
2024/02/26	0.3	246.72	2	247.25	246.00	-1.7	524	-0.33%
2024/02/23	1	244.50	0	0.00	244.00	1	529	0.19%
2024/02/21	1	239.00	0	0.00	238.00	1	526	0.19%
2024/02/01	0	0.00	1	236.00	235.50	-1	539	-0.19%
2024/01/30	0	0.00	1	243.00	241.50	-1	533	-0.19%
2024/01/29	1	245.50	0	0.00	247.00	1	526	0.19%
2024/01/26	9	250.06	2	250.25	248.00	7	517	1.35%
2024/01/25	4	251.50	5	251.90	246.50	-1	484	-0.21%
2024/01/24	0	0.00	1	245.50	247.50	-1	425	-0.24%
2024/01/10	0	0.00	2	226.50	224.00	-2	424	-0.47%
2024/01/02	2	244.50	0	0.00	243.00	2	456	0.44%
2023/12/20	0	0.00	1	248.00	247.00	-1	502	-0.20%
2023/12/13	0	0.00	2	260.25	257.50	-2	520	-0.38%
2023/12/12	0	0.00	2	252.50	252.00	-2	516	-0.39%
2023/12/08	5	254.10	0	0.00	253.50	5	519	0.96%
2023/12/07	0	0.00	1	255.00	254.00	-1	522	-0.19%
2023/12/06	2	259.00	1	260.00	258.00	1	526	0.19%
2023/11/28	0	0.00	1.1	239.23	243.50	-1.1	544	-0.20%
2023/11/21	0	0.00	0.1	251.00	250.00	-0.1	619	-0.02%
2023/11/15	1	246.00	1.1	240.26	245.50	-0.1	737	-0.01%
2023/11/08	5	238.80	1	238.50	238.00	4	871	0.46%
2023/11/07	0.1	238.50	0	0.00	237.50	0.1	904	0.01%
2023/11/06	0	0.00	1	240.00	241.00	-1	953	-0.10%
2023/10/31	1.1	235.64	0	0.00	229.00	1.1	1,331	0.08%
2023/10/26	0.1	235.50	0	0.00	234.00	0.1	1,932	0.01%
2023/10/20	1.2	237.41	0	0.00	236.00	1.2	2,355	0.05%
2023/10/18	1.1	248.00	0	0.00	244.50	1.1	2,378	0.05%
2023/10/16	0.2	251.25	0	0.00	249.50	0.2	2,408	0.01%
2023/10/11	2.1	263.45	0	0.00	260.00	2.1	2,497	0.08%
2023/10/06	0.1	272.00	0	0.00	272.00	0.1	2,616	0.00%
2023/10/05	0	0.00	0.1	276.00	274.00	-0.1	2,681	0.00%
2023/10/04	1	268.00	0	0.00	267.50	1	2,744	0.04%
2023/10/03	0	0.00	2	279.25	270.50	-2	2,855	-0.07%
2023/10/02	0	0.00	0.1	272.75	275.00	-0.1	2,860	0.00%
2023/09/28	0.1	263.00	0	0.00	261.50	0.1	2,867	0.00%
2023/09/26	0	0.00	1	267.00	266.50	-1	2,908	-0.03%
2023/09/25	0.1	265.50	0	0.00	265.50	0.1	2,965	0.00%
2023/09/22	1	263.50	0	0.00	264.00	1	2,981	0.03%
2023/09/21	0.1	263.00	0	0.00	262.50	0.1	3,033	0.00%
2023/09/20	0.2	267.25	0	0.00	266.50	0.2	3,093	0.01%
2023/09/18	1	272.00	1	271.00	270.00	0	3,098	0.00%
2023/09/15	0.2	273.00	0	0.00	272.00	0.2	3,099	0.01%
2023/09/14	1	275.50	0	0.00	275.50	1	3,102	0.03%
2023/09/11	1.1	269.05	0	0.00	266.00	1.1	3,122	0.04%
2023/09/08	0	0.00	2	280.00	274.00	-2	3,130	-0.06%
2023/09/07	0	0.00	0.1	284.00	280.00	-0.1	3,152	0.00%
2023/09/06	2	282.25	0	0.00	284.00	2	3,152	0.06%
2023/09/04	1	280.00	0	0.00	280.00	1	3,167	0.03%
2023/09/01	0.1	277.00	1	281.00	276.00	-1	3,167	-0.03%
2023/08/31	2.1	271.90	1	273.50	279.00	1.1	3,171	0.03%
2023/08/30	3	272.67	3	270.67	269.00	0	3,168	0.00%
2023/08/28	0.2	267.00	0	0.00	267.50	0.2	3,198	0.00%
2023/08/25	0.3	279.80	2	276.50	274.50	-1.7	3,201	-0.05%
2023/08/24	4	288.25	2	290.00	284.00	2	3,250	0.06%
2023/08/23	3	299.33	1	304.00	293.50	2	3,293	0.06%
2023/08/22	1	302.50	1	303.00	297.50	0	3,373	0.00%
2023/08/17	1	297.50	1	295.00	304.00	0	3,409	0.00%
2023/08/11	1	296.00	0	0.00	291.00	1	3,560	0.03%
2023/08/10	1	301.00	0	0.00	290.50	1	3,544	0.03%
2023/08/09	1	306.50	0	0.00	301.00	1	3,515	0.03%
2023/08/08	1	320.00	1	320.50	309.50	0	3,489	0.00%
2023/08/07	2	310.50	2	305.75	321.50	0	3,428	0.00%
2023/08/04	2	298.75	1	304.00	307.50	1	3,368	0.03%
2023/08/01	2	328.75	4	333.00	314.50	-2	3,154	-0.06%
2023/07/31	2	335.25	5	327.70	320.00	-3	2,965	-0.10%
2023/07/28	2	314.25	3	310.83	313.00	-1	2,734	-0.04%
2023/07/27	2	291.75	5	291.50	293.50	-3	2,577	-0.12%
2023/07/26	0	0.00	1	274.50	273.00	-1	2,511	-0.04%
2023/07/25	5	288.40	5	286.50	282.50	0	2,509	0.00%
2023/07/24	2	276.75	1	273.00	276.50	1	2,487	0.04%
2023/07/21	2	270.50	3	269.00	269.00	-1	2,514	-0.04%
2023/07/20	1	278.50	2	278.25	275.00	-1	2,539	-0.04%
2023/07/19	1	285.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	4	276.63	3	278.17	280.50	1	2,579	0.04%
2023/07/14	1	277.00	0	0.00	278.00	1	2,580	0.04%
2023/07/13	6	294.92	7	297.07	280.50	-1	2,565	-0.04%
2023/07/12	5	281.80	4	285.38	287.00	1	2,462	0.04%
2023/07/11	4	284.50	6	282.50	278.00	-2	2,445	-0.08%
2023/07/10	3	276.83	3	278.67	278.00	0	2,451	0.00%
2023/07/07	5	257.20	5	257.70	258.50	0	2,394	0.00%
2023/07/04	1	262.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	2	262.00	3	260.00	267.00	-1	2,539	-0.04%
2023/06/30	1	256.00	1	258.50	255.00	0	2,512	0.00%
2023/06/29	2	256.75	2	258.00	255.50	0	2,548	0.00%
2023/06/13	2	257.00	1	256.50	253.00	1	3,400	0.03%
2023/06/09	2	251.00	2	250.50	249.00	0	3,512	0.00%
2023/06/08	1	249.00	0	0.00	249.00	1	3,549	0.03%
2023/06/07	2	257.00	0	0.00	254.00	2	3,620	0.06%
2023/06/06	1	255.50	4	252.50	254.50	-3	3,707	-0.08%
2023/06/05	6	257.08	1	258.00	256.50	5	3,804	0.13%
2023/06/02	1	257.00	0	0.00	254.00	1	3,914	0.03%
2023/05/31	2	263.50	1	263.50	261.50	1	4,192	0.02%
2023/05/30	4	267.75	0	0.00	267.50	4	4,338	0.09%
2023/05/29	0	0.00	2	266.75	263.00	-2	4,356	-0.05%
2023/05/26	0	0.00	2	252.00	246.50	-2	4,332	-0.05%
2023/05/25	1	255.00	0	0.00	255.00	1	4,347	0.02%
2023/05/24	1	282.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	5	289.10	0	0.00	285.50	5	4,487	0.11%
2023/05/19	5	289.70	7	288.71	285.50	-2	4,740	-0.04%
2023/05/18	4	286.25	3	286.67	292.00	1	4,845	0.02%
2023/05/17	5	275.80	5	273.90	275.50	0	4,888	0.00%
2023/05/11	2	275.25	2	272.50	269.50	0	5,019	0.00%
2023/05/08	3	286.50	3	286.17	286.00	0	5,258	0.00%
2023/05/05	1	284.00	0	0.00	284.00	1	5,322	0.02%
2023/05/03	1	293.00	0	0.00	282.00	1	5,552	0.02%
2023/04/28	3	287.50	3	286.00	285.00	0	5,601	0.00%
2023/04/27	1	290.50	0	0.00	284.00	1	5,598	0.02%
2023/04/26	5	281.20	5	279.10	284.50	0	5,571	0.00%
2023/04/21	0	0.00	2	293.00	286.50	-2	5,504	-0.04%
2023/04/20	0	0.00	1	303.50	300.50	-1	5,492	-0.02%
2023/04/17	1	318.50	0	0.00	317.00	1	5,493	0.02%
2023/04/12	1	326.50	0	0.00	324.50	1	5,410	0.02%
2023/04/10	3	339.00	4	335.75	345.00	-1	5,285	-0.02%
2023/04/07	1	337.50	0	0.00	337.00	1	5,264	0.02%
2023/04/06	0	0.00	1	333.50	339.50	-1	5,237	-0.02%
2023/03/31	2	346.50	0	0.00	342.00	2	5,217	0.04%
2023/03/30	2	340.50	4.1	342.69	342.00	-2.1	5,211	-0.04%
2023/03/29	6	343.92	6.1	338.33	334.50	-0.1	5,195	0.00%
2023/03/28	3.1	351.23	1	364.00	342.50	2.1	5,200	0.04%
2023/03/27	5	367.40	2	371.25	347.00	3	5,182	0.06%
2023/03/24	0	0.00	2	359.00	357.00	-2	5,109	-0.04%
2023/03/23	2	348.75	3	347.50	347.00	-1	5,008	-0.02%
2023/03/22	2	342.50	2	345.00	348.00	0	5,022	0.00%
2023/03/21	2	340.75	2	327.50	327.50	0	5,064	0.00%
2023/03/20	1	333.50	0	0.00	333.50	1	5,270	0.02%
2023/03/17	4	328.50	4	330.50	328.00	0	5,392	0.00%
2023/03/15	0	0.00	1	334.00	322.50	-1	5,363	-0.02%
2023/03/14	2	331.50	1	326.00	325.50	1	5,288	0.02%
2023/03/13	2	335.25	2	332.25	335.00	0	5,268	0.00%
2023/03/10	1	337.00	3	334.00	335.50	-2	5,236	-0.04%
2023/03/09	6	338.83	5	337.60	342.00	1	5,247	0.02%
2023/03/08	2	341.75	1	344.00	340.00	1	5,214	0.02%
2023/03/07	2	344.50	4	344.88	357.00	-2	5,265	-0.04%
2023/03/06	6	342.25	3	345.17	338.50	3	5,282	0.06%
2023/03/03	3	328.00	4	326.13	328.00	-1	5,206	-0.02%
2023/03/02	3	313.00	1	325.00	328.00	2	5,064	0.04%
2023/03/01	2	302.00	1	301.50	298.50	1	4,955	0.02%
2023/02/24	1	295.00	1	297.00	297.00	0	4,999	0.00%
2023/02/23	0	0.00	9	294.17	295.00	-9	5,146	-0.17%
2023/02/22	11	300.05	1	300.50	291.00	10	5,152	0.19%
2023/02/21	4	314.88	5	316.60	323.00	-1	5,216	-0.02%
2023/02/20	4	304.38	4	304.00	312.00	0	5,244	0.00%
2023/02/17	2	290.75	1	285.50	295.00	1	5,155	0.02%
2023/02/16	2	271.25	2	270.50	282.50	0	4,998	0.00%
2023/02/15	5	256.00	6	262.33	262.00	-1	4,934	-0.02%
2023/02/14	1	253.50	0	0.00	256.00	1	4,957	0.02%
2023/02/10	0	0.00	1	256.00	254.50	-1	5,036	-0.02%
2023/02/09	1	259.50	1	261.00	263.00	0	5,100	0.00%
2023/02/08	0	0.00	1	261.00	261.00	-1	5,076	-0.02%
2023/02/07	0	0.00	2	243.75	255.50	-2	5,054	-0.04%
2023/02/06	1	249.00	1	240.50	242.00	0	5,042	0.00%
2023/02/03	0	0.00	2	238.25	241.00	-2	5,012	-0.04%
2023/02/02	3	235.00	4	235.50	237.50	-1	5,010	-0.02%
2023/02/01	7	222.14	8	228.00	231.50	-1	4,968	-0.02%
2023/01/31	4	224.50	4	218.25	219.50	0	4,866	0.00%
2023/01/17	0	0.00	1	208.50	207.50	-1	4,897	-0.02%
2023/01/12	1	208.00	2	206.75	205.50	-1	5,090	-0.02%
2023/01/10	1	211.00	0	0.00	209.50	1	5,257	0.02%
2023/01/09	3	209.67	1	216.00	207.50	2	5,323	0.04%
2023/01/06	0	0.00	1	206.00	209.50	-1	5,382	-0.02%
2022/12/30	1	200.50	0	0.00	199.00	1	5,861	0.02%
2022/12/27	1	206.50	0	0.00	206.50	1	6,228	0.02%
2022/12/26	1	204.00	1	201.50	201.50	0	6,262	0.00%
2022/12/23	1	202.50	1	204.50	206.00	0	6,314	0.00%
2022/12/22	1	207.00	0	0.00	207.00	1	6,339	0.02%
2022/12/21	2	208.00	2	207.50	204.50	0	6,366	0.00%
2022/12/20	1	216.00	0	0.00	206.50	1	6,367	0.02%
2022/12/19	3	218.17	3	213.33	218.00	0	6,347	0.00%
2022/12/16	1	211.50	1	211.50	211.00	0	6,314	0.00%
2022/12/15	2	220.00	1	217.50	217.50	1	6,301	0.02%
2022/12/14	3	217.83	1	222.00	220.00	2	6,273	0.03%
2022/12/13	9	234.89	8	220.00	221.50	1	6,197	0.02%
2022/12/12	1	234.50	2	238.00	237.00	-1	6,029	-0.02%
2022/12/09	1	227.50	6	230.83	231.50	-5	5,750	-0.09%
2022/12/08	5	211.90	4	210.13	210.50	1	5,582	0.02%
2022/12/07	1	208.00	1	210.50	206.50	0	5,565	0.00%
2022/12/05	1	220.50	0	0.00	220.00	1	5,588	0.02%
2022/12/01	4	224.25	3	223.83	223.00	1	5,648	0.02%
2022/11/30	5	219.50	3	219.83	221.00	2	5,642	0.04%
2022/11/29	0	0.00	1	223.00	219.00	-1	5,666	-0.02%
2022/11/28	1	221.00	3	223.00	222.50	-2	5,574	-0.04%
2022/11/25	5	220.50	5	215.20	212.50	0	5,518	0.00%
2022/11/24	4	218.00	4	219.00	219.00	0	5,541	0.00%
2022/11/23	4	218.25	5	217.10	216.50	-1	5,586	-0.02%
2022/11/22	2	218.75	2	218.50	218.50	0	5,610	0.00%
2022/11/21	1	218.50	0	0.00	216.00	1	5,535	0.02%
2022/11/18	1	215.50	1	210.50	213.00	0	5,410	0.00%
2022/11/17	1	215.00	1	214.50	214.50	0	5,425	0.00%
2022/11/16	1	209.50	0	0.00	208.00	1	5,481	0.02%
2022/11/15	1	205.50	1	206.00	205.00	0	5,439	0.00%
2022/11/14	1	205.00	2	204.00	203.50	-1	5,663	-0.02%
2022/11/11	6	209.50	4	211.13	204.00	2	5,861	0.03%
2022/11/10	1	211.00	0	0.00	204.00	1	5,904	0.02%
2022/11/09	0	0.00	1	207.50	209.00	-1	5,876	-0.02%
2022/11/08	4	196.50	3	191.83	190.00	1	5,894	0.02%
2022/11/07	1	197.00	2	196.75	193.50	-1	5,899	-0.02%
2022/11/04	2	189.75	2	188.50	191.50	0	5,893	0.00%
2022/11/03	3	190.50	2	188.50	190.50	1	5,928	0.02%
2022/11/02	3	192.33	4	193.50	191.50	-1	5,966	-0.02%
2022/11/01	4	190.00	2	192.25	191.00	2	6,045	0.03%
2022/10/31	2	180.25	4	181.38	181.00	-2	6,301	-0.03%
2022/10/28	2	176.75	1	179.00	173.50	1	6,526	0.02%
2022/10/27	2	180.50	2	183.50	181.00	0	6,548	0.00%
2022/10/26	2	178.75	2	176.50	178.00	0	6,591	0.00%
2022/10/25	2	178.25	2	181.00	183.50	0	6,694	0.00%
2022/10/24	0	0.00	2	181.75	180.00	-2	6,865	-0.03%
2022/10/21	3	176.83	1	179.50	171.00	2	6,889	0.03%
2022/10/19	7	189.29	7	187.43	185.50	0	6,877	0.00%
2022/10/18	4	195.13	4	192.63	190.00	0	6,868	0.00%
2022/10/14	1	191.00	1	194.00	194.50	0	6,911	0.00%
2022/10/12	2	194.75	7	194.86	195.50	-5	7,072	-0.07%
2022/10/11	1	190.50	1	192.00	197.50	0	7,108	0.00%
2022/10/07	9	195.39	5	196.80	196.50	4	7,137	0.06%
2022/10/06	0	0.00	1	194.00	196.00	-1	7,175	-0.01%
2022/10/05	1	185.50	1	187.50	178.50	0	7,384	0.00%
2022/10/04	2	178.75	1	177.50	185.00	1	7,404	0.01%
2022/10/03	1	170.00	1	169.00	168.50	0	7,527	0.00%
2022/09/30	3	169.33	3	162.00	170.00	0	7,691	0.00%
2022/09/29	2	169.50	3	167.67	163.00	-1	7,786	-0.01%
2022/09/28	2	169.00	4	167.50	164.50	-2	7,819	-0.03%
2022/09/27	2	178.50	2	175.75	179.00	0	7,877	0.00%
2022/09/26	2	179.00	2	182.50	174.50	0	7,924	0.00%
2022/09/23	2	188.25	2	185.25	184.00	0	7,997	0.00%
2022/09/20	1	199.50	1	198.00	197.00	0	8,288	0.00%
2022/09/19	1	199.00	1	197.00	197.00	0	8,432	0.00%
2022/09/15	1	210.00	0	0.00	206.50	1	8,526	0.01%
2022/09/14	3	210.83	5	210.10	213.50	-2	8,611	-0.02%
2022/09/08	3	214.67	4	212.75	212.50	-1	8,876	-0.01%
2022/09/07	2	214.50	1	212.50	217.50	1	8,962	0.01%
2022/09/06	4	220.38	4	216.38	216.00	0	9,112	0.00%
2022/09/05	7	226.86	6	221.67	218.00	1	9,221	0.01%
2022/09/02	1	226.50	2	229.75	225.00	-1	9,207	-0.01%
2022/09/01	1	224.50	1	230.50	224.00	0	9,270	0.00%
2022/08/31	1	229.50	5	228.60	229.50	-4	9,339	-0.04%
2022/08/30	7	215.21	4	217.63	219.50	3	9,302	0.03%
2022/08/29	5	212.40	2	212.75	211.00	3	9,329	0.03%
2022/08/26	4	232.13	6	228.08	226.00	-2	9,466	-0.02%
2022/08/25	1	230.50	3	230.67	230.00	-2	9,546	-0.02%
2022/08/24	2	228.75	3	233.00	226.00	-1	9,611	-0.01%
2022/08/23	8	231.88	5	229.00	227.50	3	9,510	0.03%
2022/08/22	3	225.00	3	228.33	223.50	0	9,394	0.00%
2022/08/19	6	238.33	5	233.40	232.00	1	9,366	0.01%
2022/08/18	6	229.25	10	240.30	246.00	-4	9,224	-0.04%
2022/08/17	5	226.80	7	226.86	224.00	-2	9,115	-0.02%
2022/08/16	4	224.50	4	227.00	225.00	0	9,119	0.00%
2022/08/15	2	215.00	2	218.75	219.00	0	9,171	0.00%
2022/08/12	5	221.40	3	218.33	215.50	2	9,394	0.02%
2022/08/11	7	225.86	3	224.00	221.00	4	9,432	0.04%
2022/08/10	4	232.88	2	238.50	232.00	2	9,498	0.02%
2022/08/09	2	235.50	3	240.50	231.00	-1	9,660	-0.01%
2022/08/08	4	240.88	5	243.70	227.50	-1	9,632	-0.01%
2022/08/05	5	226.90	4	229.90	233.00	1	9,559	0.01%
2022/08/04	4	213.25	4	217.00	220.00	0	9,297	0.00%
2022/08/03	2	210.25	4	211.00	207.50	-2	9,230	-0.02%
2022/08/02	4	212.63	3	213.00	213.00	1	9,381	0.01%
2022/08/01	4	214.38	3	216.17	217.50	1	9,413	0.01%
2022/07/29	1	209.50	3.1	211.16	218.50	-2.1	9,333	-0.02%
2022/07/28	3	205.67	2.1	200.68	199.00	1	9,305	0.01%
2022/07/27	4	201.25	5.1	198.39	206.00	-1.1	9,339	-0.01%
2022/07/26	0	0.00	1	198.50	197.00	-1	9,391	-0.01%
2022/07/25	3.2	196.48	2	198.50	196.50	1.2	9,586	0.01%
2022/07/22	3.1	208.57	3	210.00	204.50	0.1	9,905	0.00%
2022/07/21	3	204.00	2	206.00	204.50	1	10,020	0.01%
2022/07/20	7	203.50	5	205.00	207.00	2	10,006	0.02%
2022/07/19	4	197.50	4	201.00	202.00	0	9,831	0.00%
2022/07/18	2	189.50	2	193.58	198.50	0	9,888	0.00%
2022/07/15	5	191.39	7	189.07	187.50	-2	9,856	-0.02%
2022/07/14	6	188.26	7	190.36	194.00	-1	9,828	-0.01%
2022/07/13	6	199.25	3	202.17	192.50	3	9,748	0.03%
2022/07/12	4	197.13	4	194.76	204.50	0	9,481	0.00%
2022/07/11	3	194.00	3.2	195.18	199.00	-0.2	9,502	0.00%
2022/07/08	2	186.50	4	190.88	194.00	-2	9,351	-0.02%
2022/07/07	5	171.90	6	168.33	176.50	-1	9,258	-0.01%
2022/07/06	3	161.67	3	164.17	160.50	0	9,181	0.00%
2022/07/05	2	160.25	1	165.00	164.00	1	9,368	0.01%
2022/07/04	3	162.50	4	160.25	160.50	-1	9,394	-0.01%
2022/06/30	1	171.00	1	172.00	174.50	0	9,552	0.00%
2022/06/29	4	176.25	5	174.50	178.00	-1	9,580	-0.01%
2022/06/28	9.1	185.60	5	187.70	181.00	4.1	9,484	0.04%
2022/06/27	3	198.33	4	204.50	197.00	-1	9,509	-0.01%
2022/06/24	2.1	193.95	3	195.17	192.50	-0.9	9,435	-0.01%
2022/06/23	3	190.50	1	192.00	191.00	2	9,378	0.02%
2022/06/22	2	193.50	4	190.13	189.50	-2	9,374	-0.02%
2022/06/21	1	200.00	2	193.00	196.00	-1	9,315	-0.01%
2022/06/20	2	193.00	3	194.67	192.50	-1	9,190	-0.01%
2022/06/17	4	198.00	3	197.50	198.50	1	9,091	0.01%
2022/06/16	1	207.00	0	0.00	193.50	1	8,945	0.01%
2022/06/15	4	212.38	1	205.50	204.50	3	8,807	0.03%
2022/06/14	2	196.75	10.2	207.69	210.50	-8.2	8,607	-0.10%
2022/06/13	1	201.00	3	195.17	194.50	-2	8,422	-0.02%
2022/06/10	3	203.17	2.1	203.10	206.00	0.9	8,350	0.01%
2022/06/09	2.3	195.50	2	196.25	202.50	0.3	8,226	0.00%
2022/06/08	1	192.00	0	0.00	191.50	1	8,069	0.01%
2022/06/07	0	0.00	1	191.00	189.50	-1	8,028	-0.01%
2022/06/06	9	207.00	3	203.17	195.50	6	7,919	0.08%
2022/06/02	3	217.50	2	218.25	217.00	1	7,698	0.01%
2022/06/01	9	207.44	9	216.11	218.00	0	7,567	0.00%
2022/05/31	1	198.00	3	198.50	198.50	-2	7,424	-0.03%
2022/05/30	3	202.50	0	0.00	201.00	3	7,390	0.04%
2022/05/25	2	193.50	1	193.00	196.00	1	7,103	0.01%
2022/05/24	2	202.50	2	204.25	194.50	0	6,969	0.00%
2022/05/23	2	208.75	1	215.00	212.50	1	6,800	0.01%
2022/05/20	2	209.00	3	205.50	204.00	-1	6,606	-0.02%
2022/05/19	1	203.50	3	199.33	205.50	-2	6,285	-0.03%
2022/05/18	3	199.66	1	199.00	202.50	2	6,182	0.03%
2022/05/17	8	195.69	9	196.72	198.50	-1	6,012	-0.02%
2022/05/13	4	181.00	7	179.07	178.00	-3	5,748	-0.05%
2022/05/12	3	183.17	3	182.17	178.00	0	5,798	0.00%
2022/05/11	1	179.49	0	0.00	183.50	1	5,726	0.02%
2022/05/10	3	169.33	3	171.50	180.00	0	5,499	0.00%
2022/05/09	1	176.00	0	0.00	164.00	1	5,280	0.02%
2022/05/06	1	190.00	1	190.00	181.50	0	5,199	0.00%
2022/05/05	5	211.00	3	208.17	201.50	2	5,090	0.04%
2022/05/04	0	0.00	1	206.50	204.50	-1	4,861	-0.02%
2022/04/29	2	208.50	1	201.50	198.00	1	4,581	0.02%
2022/04/28	3	196.33	2	193.50	200.00	1	4,316	0.02%
2022/04/27	1	185.50	2	178.50	190.50	-1	3,923	-0.03%
2022/04/26	2	174.50	5	175.70	173.50	-3	3,668	-0.08%
2022/04/22	1	173.00	1	175.00	180.50	0	3,523	0.00%
2022/04/21	2	192.00	1	195.50	180.50	1	3,335	0.03%
2022/04/20	1	198.50	0	0.00	200.50	1	3,217	0.03%
2022/04/19	12	203.88	13	196.15	198.00	-1	3,103	-0.03%
2022/04/18	6	196.83	6	191.50	194.00	0	2,915	0.00%
2022/04/15	10	198.05	13	198.62	191.50	-3	2,798	-0.11%
2022/04/14	9	198.94	1	203.50	190.50	8	2,613	0.31%
2022/04/13	1	195.50	1	200.00	202.00	0	2,516	0.00%
2022/04/12	0	0.00	2	188.25	184.00	-2	2,389	-0.08%
2022/04/11	4	193.50	4	189.13	193.00	0	2,302	0.00%
2022/04/08	2	183.00	3	182.83	187.00	-1	2,037	-0.05%
2022/04/07	4	177.38	5	173.70	170.00	-1	1,901	-0.05%
2022/04/06	5	172.70	5	170.40	174.50	0	1,741	0.00%
2022/04/01	3	164.83	2	167.50	165.50	1	1,530	0.07%
2022/03/31	0	0.00	3	158.50	158.00	-3	1,367	-0.22%
2022/03/30	3	160.67	2	158.75	161.00	1	1,324	0.08%
2022/03/25	4	144.75	1	144.50	146.00	3	1,006	0.30%
2022/03/17	0	0.00	2	123.00	123.00	-2	797	-0.25%
2022/03/14	2	119.00	0	0.00	117.00	2	758	0.26%
2022/02/15	2	125.00	4	123.00	122.50	-2	545	-0.37%
2022/02/14	6	128.33	7	127.71	126.00	-1	498	-0.20%
2022/02/11	2	119.50	2	122.25	126.50	0	334	0.00%
2022/02/10	3	115.00	0	0.00	115.00	3	286	1.05%
2022/02/09	0	0.00	1	118.00	119.00	-1	270	-0.37%
2022/02/08	1	121.50	0	0.00	119.00	1	239	0.42%
2022/01/19	0	0.00	2	110.50	111.00	-2	147	-1.36%
2022/01/17	0	0.00	4	111.00	110.50	-4	114	-3.50%
2021/09/13	0	0.00	1	92.20	92.00	-1	68	-1.47%
2021/03/29	0	0.00	1	115.00	113.50	-1	209	-0.48%
2021/03/26	1	113.00	1	112.50	113.00	0	203	0.00%
2021/03/11	0	0.00	2	109.50	109.50	-2	233	-0.86%