神準 (3558)-美好-富順券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
93張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	167.50	168.00	-1	362	-0.28%
2024/05/13	1	162.50	0	0.00	162.00	1	360	0.28%
2024/05/08	0	0.00	1	179.00	182.50	-1	357	-0.28%
2024/05/07	1	175.50	0	0.00	173.50	1	362	0.28%
2024/05/03	0	0.00	1	180.00	179.00	-1	411	-0.24%
2024/05/02	0	0.00	1	180.00	180.50	-1	474	-0.21%
2024/04/30	0	0.00	1	184.50	181.00	-1	511	-0.20%
2024/04/29	1	180.50	0	0.00	181.00	1	509	0.20%
2024/04/25	1	177.50	0	0.00	177.00	1	506	0.20%
2024/04/08	0	0.00	1	204.00	204.00	-1	473	-0.21%
2024/03/28	1	215.00	0	0.00	215.00	1	478	0.21%
2024/03/20	0	0.00	1	231.00	230.50	-1	470	-0.21%
2024/03/18	0	0.00	6	223.50	227.00	-6	485	-1.24%
2024/03/08	1	225.00	0	0.00	223.00	1	534	0.19%
2024/03/06	0	0.00	1	231.50	232.00	-1	539	-0.19%
2024/03/01	0	0.00	2	232.00	232.00	-2	543	-0.37%
2024/02/23	1	245.00	0	0.00	244.00	1	529	0.19%
2024/02/19	1	242.50	0	0.00	242.50	1	533	0.19%
2024/01/31	0	0.00	1	243.50	239.50	-1	535	-0.19%
2024/01/30	1	241.00	0	0.00	241.50	1	533	0.19%
2024/01/26	7	253.71	1	253.00	248.00	6	517	1.16%
2024/01/25	2	254.75	2	248.50	246.50	0	484	0.00%
2024/01/22	1	225.00	1	226.50	226.50	0	398	0.00%
2024/01/04	1	239.50	2	236.75	236.50	-1	437	-0.23%
2024/01/03	1	240.00	1	241.50	239.50	0	454	0.00%
2023/12/22	1	245.50	0	0.00	245.00	1	498	0.20%
2023/12/18	1	252.00	0	0.00	251.00	1	507	0.20%
2023/12/13	0	0.00	2	259.75	257.50	-2	520	-0.38%
2023/12/01	0	0.00	1	247.00	250.00	-1	527	-0.19%
2023/11/22	1	242.50	0	0.00	242.50	1	608	0.16%
2023/10/16	1	254.00	0	0.00	249.50	1	2,408	0.04%
2023/10/11	0	0.00	1	270.00	260.00	-1	2,497	-0.04%
2023/10/05	0	0.00	1	274.00	274.00	-1	2,681	-0.04%
2023/10/03	2	277.00	2	270.50	270.50	0	2,855	0.00%
2023/10/02	0	0.00	1	270.00	275.00	-1	2,860	-0.03%
2023/09/28	1	262.00	0	0.00	261.50	1	2,867	0.03%
2023/09/22	0	0.00	1	263.50	264.00	-1	2,981	-0.03%
2023/09/21	1	262.00	0	0.00	262.50	1	3,033	0.03%
2023/09/19	1	273.50	0	0.00	268.00	1	3,101	0.03%
2023/09/18	1	270.50	0	0.00	270.00	1	3,098	0.03%
2023/09/07	0	0.00	1	286.50	280.00	-1	3,152	-0.03%
2023/08/31	0	0.00	54	278.40	279.00	-54	3,171	-1.70%
2023/08/30	51	273.87	0	0.00	269.00	51	3,168	1.61%
2023/08/29	0	0.00	1	267.50	271.00	-1	3,189	-0.03%
2023/08/28	2	266.50	0	0.00	267.50	2	3,198	0.06%
2023/08/24	53	283.40	1	282.50	284.00	52	3,250	1.60%
2023/08/23	2	293.50	0	0.00	293.50	2	3,293	0.06%
2023/08/22	1	299.00	0	0.00	297.50	1	3,373	0.03%
2023/08/21	3	296.83	4	294.88	297.00	-1	3,385	-0.03%
2023/08/18	3	296.00	2	291.00	291.00	1	3,369	0.03%
2023/08/17	2	302.25	4	297.63	304.00	-2	3,409	-0.06%
2023/08/16	2	285.25	9	284.61	285.50	-7	3,389	-0.21%
2023/08/15	5	287.80	11	291.36	289.50	-6	3,459	-0.17%
2023/08/14	14	285.14	2	285.00	285.00	12	3,553	0.34%
2023/08/11	1	293.00	2	291.00	291.00	-1	3,560	-0.03%
2023/08/09	2	302.75	1	301.00	301.00	1	3,515	0.03%
2023/08/08	2	316.50	1	309.50	309.50	1	3,489	0.03%
2023/08/07	8	310.38	3	309.83	321.50	5	3,428	0.15%
2023/08/04	11	296.95	17	304.56	307.50	-6	3,368	-0.18%
2023/08/02	6	295.50	1	288.00	291.00	5	3,270	0.15%
2023/08/01	5	330.10	6	328.67	314.50	-1	3,154	-0.03%
2023/07/31	3	332.33	50	341.69	320.00	-47	2,965	-1.58%
2023/07/28	8	306.50	16	311.00	313.00	-8	2,734	-0.29%
2023/07/27	1	286.00	75	293.29	293.50	-74	2,577	-2.87%
2023/07/26	3.1	274.85	2	273.00	273.00	1.1	2,511	0.04%
2023/07/25	6	285.83	6	289.83	282.50	0	2,509	0.00%
2023/07/24	2	276.50	0	0.00	276.50	2	2,487	0.08%
2023/07/19	2	277.00	0	0.00	276.00	2	2,553	0.08%
2023/07/18	1	276.50	0	0.00	280.50	1	2,579	0.04%
2023/07/17	2	275.50	17	275.29	273.00	-15	2,588	-0.58%
2023/07/14	5	283.60	2	281.25	278.00	3	2,580	0.12%
2023/07/13	83	295.63	3	292.17	280.50	80	2,565	3.12%
2023/07/12	2	286.00	3	283.50	287.00	-1	2,462	-0.04%
2023/07/11	2	286.50	3	281.50	278.00	-1	2,445	-0.04%
2023/07/10	5	276.50	7	278.79	278.00	-2	2,451	-0.08%
2023/07/07	0	0.00	1	257.00	258.50	-1	2,394	-0.04%
2023/07/06	5	255.40	0	0.00	253.50	5	2,478	0.20%
2023/07/05	1	262.00	2	256.50	255.00	-1	2,501	-0.04%
2023/07/03	3	267.33	6	266.83	267.00	-3	2,539	-0.12%
2023/06/30	4	255.50	2	256.75	255.00	2	2,512	0.08%
2023/06/29	3	257.67	2	254.50	255.50	1	2,548	0.04%
2023/06/28	1	254.00	2	253.00	253.00	-1	2,560	-0.04%
2023/06/21	1	246.00	1	246.50	246.50	0	2,862	0.00%
2023/06/19	1	254.00	0	0.00	250.00	1	3,118	0.03%
2023/06/16	1	253.00	1	255.00	252.50	0	3,231	0.00%
2023/06/15	3	254.50	3	253.00	252.50	0	3,304	0.00%
2023/06/14	2	254.50	1	256.50	251.00	1	3,357	0.03%
2023/06/13	4	253.38	3	257.17	253.00	1	3,400	0.03%
2023/06/09	2	247.25	2	251.50	249.00	0	3,512	0.00%
2023/05/31	0	0.00	2	265.00	261.50	-2	4,192	-0.05%
2023/05/30	0	0.00	1	267.50	267.50	-1	4,338	-0.02%
2023/05/29	3	264.00	4	264.75	263.00	-1	4,356	-0.02%
2023/05/26	3	251.67	1	246.50	246.50	2	4,332	0.05%
2023/05/25	2	257.50	0	0.00	255.00	2	4,347	0.05%
2023/05/24	0	0.00	1	281.50	283.00	-1	4,396	-0.02%
2023/05/23	3	289.00	3	290.17	285.50	0	4,487	0.00%
2023/05/19	16	293.41	2	292.50	285.50	14	4,740	0.30%
2023/05/18	4	289.78	9	292.06	292.00	-5	4,845	-0.10%
2023/05/17	3	276.00	3	275.50	275.50	0	4,888	0.00%
2023/05/16	1	272.00	1	267.50	267.50	0	4,878	0.00%
2023/05/15	1	276.50	1	269.50	269.50	0	4,916	0.00%
2023/05/12	1	271.00	3	274.83	274.50	-2	4,958	-0.04%
2023/05/11	4	270.25	2	273.00	269.50	2	5,019	0.04%
2023/05/09	6	284.33	6	278.33	276.00	0	5,156	0.00%
2023/05/08	3	287.33	3	287.17	286.00	0	5,258	0.00%
2023/05/05	6	283.17	4	282.88	284.00	2	5,322	0.04%
2023/05/04	2	280.75	3	278.83	278.50	-1	5,417	-0.02%
2023/05/03	12	289.96	9	289.44	282.00	3	5,552	0.05%
2023/05/02	1	290.50	2	291.00	292.50	-1	5,594	-0.02%
2023/04/28	2	287.50	2	285.00	285.00	0	5,601	0.00%
2023/04/27	4	284.75	3	284.00	284.00	1	5,598	0.02%
2023/04/26	3	281.50	2	282.25	284.50	1	5,571	0.02%
2023/04/25	4	284.25	4	276.50	276.50	0	5,539	0.00%
2023/04/24	2	288.00	2	289.75	288.00	0	5,506	0.00%
2023/04/21	5	292.90	5	286.80	286.50	0	5,504	0.00%
2023/04/20	4	304.88	5	300.50	300.50	-1	5,492	-0.02%
2023/04/19	1	315.00	0	0.00	312.00	1	5,507	0.02%
2023/04/18	0	315.50	0	0.00	311.00	0	5,505	0.00%
2023/04/17	1	317.50	1	317.00	317.00	0	5,493	0.00%
2023/04/14	2	317.50	1	319.00	314.50	1	5,486	0.02%
2023/04/13	2	313.50	2.1	316.98	310.00	-0.1	5,456	0.00%
2023/04/12	22.1	324.58	28.1	325.36	324.50	-5.9	5,410	-0.11%
2023/04/11	42.1	335.28	1	339.50	329.50	41.1	5,375	0.76%
2023/04/10	3	339.50	0.1	344.50	345.00	2.9	5,285	0.05%
2023/04/07	30.2	333.82	30	337.00	337.00	0.2	5,264	0.00%
2023/04/06	3	339.00	2	340.25	339.50	1	5,237	0.02%
2023/03/31	27	343.31	0	0.00	342.00	27	5,217	0.52%
2023/03/30	2	344.00	42.1	339.74	342.00	-40.1	5,211	-0.77%
2023/03/29	45.1	334.72	42	352.33	334.50	3.1	5,195	0.06%
2023/03/28	45	344.44	57	360.34	342.50	-12	5,200	-0.23%
2023/03/27	50	352.20	4	374.00	347.00	46	5,182	0.89%
2023/03/24	6	367.67	8	361.94	357.00	-2	5,109	-0.04%
2023/03/23	0	0.00	1	344.50	347.00	-1	5,008	-0.02%
2023/03/22	7	339.57	8	342.13	348.00	-1	5,022	-0.02%
2023/03/21	4	337.63	0	0.00	327.50	4	5,064	0.08%
2023/03/20	0	0.00	1	332.00	333.50	-1	5,270	-0.02%
2023/03/17	1	326.00	1	328.50	328.00	0	5,392	0.00%
2023/03/16	7	323.36	2	322.00	323.50	5	5,376	0.09%
2023/03/15	1	325.00	1	323.00	322.50	0	5,363	0.00%
2023/03/13	3	335.67	1	333.00	335.00	2	5,268	0.04%
2023/03/10	1	340.00	1.1	334.59	335.50	-0.1	5,236	0.00%
2023/03/09	1	341.00	1	341.50	342.00	0	5,247	0.00%
2023/03/08	0.1	340.00	0	0.00	340.00	0.1	5,214	0.00%
2023/03/07	1	343.50	1	349.00	357.00	0	5,265	0.00%
2023/03/06	7	339.21	9	346.67	338.50	-2	5,282	-0.04%
2023/03/03	7	333.29	5	328.00	328.00	2	5,206	0.04%
2023/03/02	6	310.08	6	315.58	328.00	0	5,064	0.00%
2023/03/01	5	301.00	5	302.50	298.50	0	4,955	0.00%
2023/02/24	5	299.10	5	296.20	297.00	0	4,999	0.00%
2023/02/23	54	291.62	54	294.44	295.00	0	5,146	0.00%
2023/02/22	1	299.00	1	291.50	291.00	0	5,152	0.00%
2023/02/21	3	315.50	3	317.67	323.00	0	5,216	0.00%
2023/02/20	2	299.00	2	304.75	312.00	0	5,244	0.00%
2023/02/17	4	286.38	5	289.90	295.00	-1	5,155	-0.02%
2023/02/16	4	274.63	6	277.75	282.50	-2	4,998	-0.04%
2023/02/15	3	261.00	2	251.00	262.00	1	4,934	0.02%
2023/02/14	2	254.00	1	255.00	256.00	1	4,957	0.02%
2023/02/13	1	257.00	1	251.50	253.00	0	5,020	0.00%
2023/02/10	2	257.50	2	253.75	254.50	0	5,036	0.00%
2023/02/09	1	260.00	1	263.00	263.00	0	5,100	0.00%
2023/02/08	2	255.50	2	260.00	261.00	0	5,076	0.00%
2023/02/07	0	0.00	3	242.50	255.50	-3	5,054	-0.06%
2023/02/06	0	0.00	3	238.33	242.00	-3	5,042	-0.06%
2023/02/03	5	238.50	1	240.00	241.00	4	5,012	0.08%
2023/02/02	3	233.33	3	236.50	237.50	0	5,010	0.00%
2023/02/01	1	222.00	3	228.83	231.50	-2	4,968	-0.04%
2023/01/31	9	221.50	10	221.15	219.50	-1	4,866	-0.02%
2023/01/30	0	0.00	1	212.00	210.00	-1	4,831	-0.02%
2023/01/17	1	209.00	4.3	209.00	207.50	-3.3	4,897	-0.07%
2023/01/16	3	204.00	0.1	202.50	207.00	2.9	4,969	0.06%
2023/01/13	0	0.00	1	201.50	201.00	-1	5,020	-0.02%
2023/01/11	4	210.00	4.1	208.01	208.00	-0.1	5,171	0.00%
2023/01/10	3	209.67	6	209.83	209.50	-3	5,257	-0.06%
2023/01/09	6	212.25	11	209.55	207.50	-5	5,323	-0.09%
2023/01/06	0	0.00	1	207.00	209.50	-1	5,382	-0.02%
2023/01/05	0	0.00	1	207.50	202.50	-1	5,475	-0.02%
2023/01/04	7	206.50	0.5	205.06	204.50	6.5	5,570	0.12%
2022/12/30	1	200.50	0	0.00	199.00	1	5,861	0.02%
2022/12/26	3	204.50	1	203.00	201.50	2	6,262	0.03%
2022/12/22	2	206.75	2	207.00	207.00	0	6,339	0.00%
2022/12/21	5.5	209.10	1.5	205.50	204.50	4	6,366	0.06%
2022/12/20	2	217.00	1	209.00	206.50	1	6,367	0.02%
2022/12/19	1	213.50	52	218.02	218.00	-51	6,347	-0.80%
2022/12/16	0	0.00	6	211.83	211.00	-6	6,314	-0.10%
2022/12/15	24	219.15	0	0.00	217.50	24	6,301	0.38%
2022/12/14	4	217.88	1	218.00	220.00	3	6,273	0.05%
2022/12/13	34	220.82	2	221.50	221.50	32	6,197	0.52%
2022/12/12	3	234.67	26	238.46	237.00	-23	6,029	-0.38%
2022/12/09	6	229.83	17	230.29	231.50	-11	5,750	-0.19%
2022/12/08	15	208.27	11	211.64	210.50	4	5,582	0.07%
2022/12/07	1	210.00	1	209.00	206.50	0	5,565	0.00%
2022/12/02	2	222.50	6	221.67	220.00	-4	5,616	-0.07%
2022/12/01	6	224.58	5	225.40	223.00	1	5,648	0.02%
2022/11/30	1	219.50	3	220.17	221.00	-2	5,642	-0.04%
2022/11/29	11	223.18	6	227.33	219.00	5	5,666	0.09%
2022/11/28	5	219.00	6	222.75	222.50	-1	5,574	-0.02%
2022/11/25	2	220.25	3	213.50	212.50	-1	5,518	-0.02%
2022/11/24	3	217.83	2	217.00	219.00	1	5,541	0.02%
2022/11/23	5	219.00	1	219.00	216.50	4	5,586	0.07%
2022/11/22	5	219.70	4	220.75	218.50	1	5,610	0.02%
2022/11/21	3	221.00	6	223.25	216.00	-3	5,535	-0.05%
2022/11/18	20	216.98	19	213.39	213.00	1	5,410	0.02%
2022/11/17	3	214.17	3	217.33	214.50	0	5,425	0.00%
2022/11/16	2	208.25	5	211.40	208.00	-3	5,481	-0.05%
2022/11/15	3	207.83	2	207.75	205.00	1	5,439	0.02%
2022/11/14	2	203.75	1.2	205.00	203.50	0.8	5,663	0.01%
2022/11/11	4	210.63	3.4	205.43	204.00	0.6	5,861	0.01%
2022/11/10	2.6	208.15	1	204.00	204.00	1.6	5,904	0.03%
2022/11/09	0	0.00	2.2	207.77	209.00	-2.2	5,876	-0.04%
2022/11/08	2.2	196.10	3.2	192.13	190.00	-1	5,894	-0.02%
2022/11/07	3.2	198.33	11.3	200.41	193.50	-8.1	5,899	-0.14%
2022/11/04	0.1	189.50	0	0.00	191.50	0.1	5,893	0.00%
2022/11/03	10.2	192.46	0	0.00	190.50	10.2	5,928	0.17%
2022/11/02	1	189.50	1	195.00	191.50	0	5,966	0.00%
2022/11/01	0	0.00	3.6	189.86	191.00	-3.6	6,045	-0.06%
2022/10/31	2	182.25	2	184.25	181.00	0	6,301	0.00%
2022/10/28	1	179.00	7	172.50	173.50	-6	6,526	-0.09%
2022/10/27	1	182.00	0	0.00	181.00	1	6,548	0.02%
2022/10/26	1	177.50	1	178.00	178.00	0	6,591	0.00%
2022/10/25	5	176.20	1	179.50	183.50	4	6,694	0.06%
2022/10/21	1	180.00	3.3	174.45	171.00	-2.3	6,889	-0.03%
2022/10/20	3	181.83	3	181.83	183.00	0	6,886	0.00%
2022/10/19	4.6	190.91	1	189.00	185.50	3.6	6,877	0.05%
2022/10/18	9	194.22	6.6	189.52	190.00	2.4	6,868	0.03%
2022/10/17	3.6	187.17	2.2	190.66	194.50	1.4	6,920	0.02%
2022/10/14	1.2	192.75	3.5	195.21	194.50	-2.3	6,911	-0.03%
2022/10/13	0.5	191.00	0	0.00	180.50	0.5	7,054	0.01%
2022/10/12	0	0.00	2	195.50	195.50	-2	7,072	-0.03%
2022/10/11	3	191.33	1	193.50	197.50	2	7,108	0.03%
2022/10/07	3	195.33	2	196.75	196.50	1	7,137	0.01%
2022/10/06	6	187.50	8	191.63	196.00	-2	7,175	-0.03%
2022/10/05	3	183.00	3	180.83	178.50	0	7,384	0.00%
2022/10/04	4	177.00	4	181.00	185.00	0	7,404	0.00%
2022/09/30	0	0.00	2	163.25	170.00	-2	7,691	-0.03%
2022/09/29	1	165.00	1	171.00	163.00	0	7,786	0.00%
2022/09/23	3	190.33	2	184.50	184.00	1	7,997	0.01%
2022/09/22	1	193.50	1	195.00	196.00	0	8,084	0.00%
2022/09/20	1	199.50	1	197.00	197.00	0	8,288	0.00%
2022/09/19	0	0.00	0.1	199.00	197.00	-0.1	8,432	0.00%
2022/09/15	1.1	212.76	1	207.50	206.50	0.1	8,526	0.00%
2022/09/14	1	211.00	1	210.00	213.50	0	8,611	0.00%
2022/09/12	1	214.00	2	218.50	218.00	-1	8,788	-0.01%
2022/09/08	1	215.00	2	213.50	212.50	-1	8,876	-0.01%
2022/09/07	2	212.00	1	216.00	217.50	1	8,962	0.01%
2022/09/06	1	218.50	1	224.50	216.00	0	9,112	0.00%
2022/09/05	1	224.00	0	0.00	218.00	1	9,221	0.01%
2022/09/02	2	228.00	1	231.00	225.00	1	9,207	0.01%
2022/09/01	1	226.00	1	224.00	224.00	0	9,270	0.00%
2022/08/31	2	223.50	2	226.23	229.50	0	9,339	0.00%
2022/08/30	1	213.05	1	215.50	219.50	0	9,302	0.00%
2022/08/29	3	210.67	3.2	211.05	211.00	-0.2	9,329	0.00%
2022/08/26	21	235.00	0	0.00	226.00	21	9,466	0.22%
2022/08/25	3	230.83	2	230.50	230.00	1	9,546	0.01%
2022/08/24	1	229.50	4	228.39	226.00	-3	9,611	-0.03%
2022/08/23	6	230.50	3	232.33	227.50	3	9,510	0.03%
2022/08/19	11	242.23	1	248.50	232.00	10	9,366	0.11%
2022/08/18	2	241.25	2	244.50	246.00	0	9,224	0.00%
2022/08/17	1	230.00	2	232.75	224.00	-1	9,115	-0.01%
2022/08/16	22	222.93	22	228.48	225.00	0	9,119	0.00%
2022/08/15	1	214.50	0	0.00	219.00	1	9,171	0.01%
2022/08/11	0	0.00	0.2	227.00	221.00	-0.2	9,432	0.00%
2022/08/10	1	230.00	2	237.00	232.00	-1	9,498	-0.01%
2022/08/08	1	236.50	1	238.00	227.50	0	9,632	0.00%
2022/08/05	1	217.00	0	0.00	233.00	1	9,559	0.01%
2022/08/03	3	209.17	3	208.50	207.50	0	9,230	0.00%
2022/08/02	2	213.25	3	212.17	213.00	-1	9,381	-0.01%
2022/08/01	0	0.00	1	215.00	217.50	-1	9,413	-0.01%
2022/07/29	0	0.00	4	206.13	218.50	-4	9,333	-0.04%
2022/07/28	2	203.50	3	203.33	199.00	-1	9,305	-0.01%
2022/07/27	1	206.00	0	0.00	206.00	1	9,339	0.01%
2022/07/26	1	198.00	0	0.00	197.00	1	9,391	0.01%
2022/07/25	1	199.00	0	0.00	196.50	1	9,586	0.01%
2022/07/22	2	207.25	1	209.00	204.50	1	9,905	0.01%
2022/07/21	1	205.00	1	205.50	204.50	0	10,020	0.00%
2022/07/20	2	203.75	3	205.33	207.00	-1	10,006	-0.01%
2022/07/19	1	202.50	0	0.00	202.00	1	9,831	0.01%
2022/07/18	1	192.00	1	194.00	198.50	0	9,888	0.00%
2022/07/15	0.1	191.00	0	0.00	187.50	0.1	9,856	0.00%
2022/07/14	1.1	188.82	0	190.00	194.00	1.1	9,828	0.01%
2022/07/13	10	200.50	8	195.81	192.50	2	9,748	0.02%
2022/07/12	1	193.54	2	194.00	204.50	-1	9,481	-0.01%
2022/07/11	4	193.75	3	195.00	199.00	1	9,502	0.01%
2022/07/08	0	0.00	2	190.00	194.00	-2	9,351	-0.02%
2022/07/07	1	164.00	13	169.85	176.50	-12	9,258	-0.13%
2022/07/06	2	161.51	1	164.50	160.50	1	9,181	0.01%
2022/07/05	7.1	163.72	2	162.75	164.00	5.1	9,368	0.05%
2022/07/04	1	163.50	1	160.50	160.50	0	9,394	0.00%
2022/07/01	2	160.00	0	0.00	162.00	2	9,467	0.02%
2022/06/29	2	175.50	1	178.50	178.00	1	9,580	0.01%
2022/06/28	8	191.06	5.1	182.94	181.00	2.9	9,484	0.03%
2022/06/27	8	198.44	11	199.91	197.00	-3	9,509	-0.03%
2022/06/24	4	195.25	4	192.50	192.50	0	9,435	0.00%
2022/06/21	7	197.36	7	197.36	196.00	0	9,315	0.00%
2022/06/20	3	191.00	0	0.00	192.50	3	9,190	0.03%
2022/06/17	2	194.25	2	192.00	198.50	0	9,091	0.00%
2022/06/16	1	209.50	0	0.00	193.50	1	8,945	0.01%
2022/06/15	7	209.43	7	208.36	204.50	0	8,807	0.00%
2022/06/14	6	197.42	9	204.33	210.50	-3	8,607	-0.03%
2022/06/10	1	205.50	1	206.00	206.00	0	8,350	0.00%
2022/06/08	1	190.00	1	192.50	191.50	0	8,069	0.00%
2022/06/07	3	190.00	10	189.50	189.50	-7	8,028	-0.09%
2022/06/06	20.1	221.45	10	199.70	195.50	10.1	7,919	0.13%
2022/06/02	2	213.75	0	0.00	217.00	2	7,698	0.03%
2022/05/31	0	0.00	1	202.00	198.50	-1	7,424	-0.01%
2022/05/30	13	199.00	12	200.58	201.00	1	7,390	0.01%
2022/05/27	1	191.50	1	193.50	193.50	0	7,299	0.00%
2022/05/26	6	190.00	6	187.67	189.00	0	7,244	0.00%
2022/05/25	3.1	192.47	7	196.29	196.00	-3.9	7,103	-0.05%
2022/05/24	3.1	204.06	4	197.50	194.50	-0.9	6,969	-0.01%
2022/05/20	13	207.12	13	207.88	204.00	0	6,606	0.00%
2022/05/19	3	197.50	3	199.50	205.50	0	6,285	0.00%
2022/05/18	1	201.00	3	199.67	202.50	-2	6,182	-0.03%
2022/05/17	0	0.00	3	193.00	198.50	-3	6,012	-0.05%
2022/05/16	1	183.00	0	0.00	180.50	1	5,782	0.02%
2022/05/13	3	180.00	0	0.00	178.00	3	5,748	0.05%
2022/05/11	1	179.00	1	182.50	183.50	0	5,726	0.00%
2022/05/10	1	168.50	6	174.08	180.00	-5	5,499	-0.09%
2022/05/09	3	175.00	1	175.00	164.00	2	5,280	0.04%
2022/05/06	2	182.00	0	0.00	181.50	2	5,199	0.04%
2022/05/05	5.1	210.94	1	216.50	201.50	4.1	5,090	0.08%
2022/05/04	0.1	203.00	0	0.00	204.50	0.1	4,861	0.00%
2022/05/03	0	0.00	3	200.00	205.00	-3	4,708	-0.06%
2022/04/29	0	0.00	3	200.50	198.00	-3	4,581	-0.07%
2022/04/26	2	172.00	0	0.00	173.50	2	3,668	0.05%
2022/04/22	0	0.00	1	174.00	180.50	-1	3,523	-0.03%
2022/04/21	4	195.00	0	0.00	180.50	4	3,335	0.12%
2022/04/20	0	0.00	0	199.00	200.50	0	3,217	0.00%
2022/04/19	0	200.50	0	204.50	198.00	0	3,103	0.00%
2022/04/18	1	197.47	1	194.00	194.00	0	2,915	0.00%
2022/04/15	1	197.50	1	201.50	191.50	0	2,798	0.00%
2022/04/13	1	191.00	1	197.50	202.00	0	2,516	0.00%
2022/04/11	0	0.00	0	182.00	193.00	0	2,302	0.00%
2022/04/08	0	0.00	1	180.00	187.00	-1	2,037	-0.05%
2022/04/07	2	176.00	3	177.82	170.00	-1	1,901	-0.05%
2022/04/06	0	170.50	2	173.75	174.50	-2	1,741	-0.11%
2022/04/01	3	163.00	3	161.00	165.50	0	1,530	0.00%
2022/03/31	3	160.83	16	159.00	158.00	-13	1,367	-0.95%
2022/03/30	5	158.40	4	160.00	161.00	1	1,324	0.08%
2022/03/29	2	153.00	3	154.67	160.00	-1	1,155	-0.09%
2022/03/25	0	0.00	2	143.25	146.00	-2	1,006	-0.20%
2022/03/24	0	0.00	2	130.75	135.00	-2	908	-0.22%
2022/03/23	0	0.00	1	126.00	129.50	-1	842	-0.12%
2022/03/21	1	124.00	0	0.00	123.00	1	816	0.12%
2022/03/17	14	122.00	0	0.00	123.00	14	797	1.76%
2022/03/14	0	0.00	2	119.75	117.00	-2	758	-0.26%
2022/03/11	2	118.00	0	0.00	120.00	2	745	0.27%
2022/03/08	0	0.00	4	117.50	114.00	-4	716	-0.56%
2022/03/04	4	118.25	0	0.00	116.50	4	691	0.58%
2022/03/03	0	0.00	1	122.50	119.50	-1	681	-0.15%
2022/02/18	1	119.00	0	0.00	123.50	1	602	0.17%
2022/02/16	1	123.50	2	124.50	125.00	-1	570	-0.18%
2022/02/15	1	121.50	1	124.00	122.50	0	545	0.00%
2022/02/14	8	127.38	2	128.75	126.00	6	498	1.20%
2022/02/11	1	123.00	3	125.83	126.50	-2	334	-0.60%
2022/02/10	1	115.00	0	0.00	115.00	1	286	0.35%
2022/02/09	3	118.50	3	118.67	119.00	0	270	0.00%
2022/01/20	0	0.00	1	112.50	111.50	-1	157	-0.64%
2022/01/19	0	0.00	1	113.50	111.00	-1	147	-0.68%
2022/01/17	0	0.00	1	110.00	110.50	-1	114	-0.88%
2022/01/12	0	0.00	2	99.60	100.00	-2	91	-2.18%
2021/11/24	0	0.00	1	99.00	98.90	-1	55	-1.81%
2021/11/23	0	0.00	1	98.10	97.10	-1	53	-1.86%
2021/11/16	0	0.00	1	96.90	96.90	-1	47	-2.13%
2021/10/22	1	88.30	0	0.00	88.50	1	43	2.32%
2021/10/12	0	0.00	1	89.00	88.90	-1	51	-1.93%
2021/09/17	1	92.80	0	0.00	92.30	1	67	1.49%
2021/06/28	0	0.00	1	96.20	96.70	-1	140	-0.71%
2021/06/11	2	94.15	0	0.00	94.20	2	170	1.17%
2021/06/02	1	93.00	0	0.00	93.20	1	184	0.54%
2021/06/01	1	93.00	0	0.00	93.90	1	183	0.54%
2021/05/28	1	91.00	0	0.00	90.70	1	183	0.54%
2021/05/19	0	0.00	1	89.60	90.50	-1	199	-0.50%
2021/05/12	1	87.90	0	0.00	89.90	1	195	0.51%
2021/05/04	1	99.00	0	0.00	100.50	1	185	0.54%
2021/05/03	1	105.50	0	0.00	105.00	1	179	0.56%
2021/04/28	0	0.00	4	109.00	110.00	-4	179	-2.23%
2021/04/08	1	113.00	0	0.00	113.50	1	220	0.45%
2021/04/01	4	111.00	0	0.00	112.00	4	214	1.87%
2021/03/31	1	111.00	0	0.00	111.00	1	214	0.47%
2021/03/30	0	0.00	1	112.50	112.50	-1	212	-0.47%
2021/03/22	1	109.50	1	109.50	110.00	0	194	0.00%
2021/03/17	0	0.00	1	110.00	109.00	-1	200	-0.50%
2021/03/10	0	0.00	2	109.00	109.50	-2	262	-0.76%
2021/02/24	1	107.00	0	0.00	106.50	1	271	0.37%
2021/01/20	0	0.00	1	103.50	102.50	-1	251	-0.40%
2021/01/19	1	105.00	0	0.00	105.50	1	247	0.40%
2021/01/13	0	0.00	1	108.50	108.00	-1	211	-0.47%
2021/01/11	1	106.00	0	0.00	108.50	1	200	0.50%
2021/01/05	0	0.00	2	106.00	106.00	-2	176	-1.13%
2020/12/15	0	0.00	1	106.00	103.00	-1	160	-0.62%
2020/12/14	0	0.00	1	107.50	107.00	-1	157	-0.63%
2020/12/10	1	108.00	0	0.00	111.50	1	148	0.67%
2020/12/07	3	108.50	1	107.00	107.50	2	123	1.62%
2020/12/04	2	108.00	0	0.00	108.50	2	111	1.80%
2020/12/03	1	101.50	1	106.00	105.50	0	79	0.00%
2020/11/19	0	0.00	1	97.00	97.60	-1	53	-1.88%
2020/11/12	1	94.00	0	0.00	93.60	1	55	1.80%
2020/11/10	0	0.00	1	93.70	94.00	-1	55	-1.82%
2020/11/04	1	91.20	0	0.00	93.20	1	56	1.78%
2020/10/13	2	91.65	0	0.00	91.50	2	78	2.54%
2020/09/24	1	89.20	0	0.00	88.80	1	133	0.75%
2020/09/02	0	0.00	1	93.80	93.40	-1	178	-0.56%
2020/08/27	0	0.00	1	93.30	92.80	-1	203	-0.49%
2020/08/21	1	91.30	0	0.00	91.30	1	214	0.47%
2020/07/27	0	0.00	8	97.48	96.20	-8	313	-2.55%
2020/07/06	8	114.00	0	0.00	114.00	8	325	2.46%
2020/07/01	1	108.50	0	0.00	108.00	1	319	0.31%
2020/05/08	1	111.50	1	112.50	109.50	0	282	0.00%
2020/05/06	0	0.00	1	111.00	110.50	-1	246	-0.40%
2020/04/24	1	95.70	0	0.00	95.00	1	202	0.49%
2019/12/13	0	0.00	2	126.50	126.00	-2	559	-0.36%
2019/12/04	1	124.50	1	124.00	124.00	0	579	0.00%
2019/11/20	0	0.00	1	124.00	124.00	-1	620	-0.16%
2019/11/19	2	128.50	0	0.00	128.50	2	617	0.32%
2019/11/15	0	0.00	2	132.50	133.00	-2	652	-0.31%
2019/11/07	2	134.00	2	130.50	130.00	0	684	0.00%
2019/11/05	0	0.00	1	138.00	137.50	-1	659	-0.15%
2019/11/04	3	137.50	0	0.00	136.00	3	645	0.46%
2019/10/24	1	131.50	0	0.00	135.50	1	615	0.16%
2019/10/23	0	0.00	2	132.25	131.50	-2	608	-0.33%
2019/10/22	0	0.00	1	136.50	134.50	-1	597	-0.17%
2019/10/21	0	0.00	1	128.00	133.50	-1	566	-0.18%
2019/10/17	4	131.38	0	0.00	131.50	4	545	0.73%
2019/10/16	0	0.00	1	133.00	127.50	-1	514	-0.19%
2019/10/15	3	127.17	5	129.80	127.00	-2	490	-0.41%
2019/10/14	2	128.00	0	0.00	128.50	2	444	0.45%
2019/10/02	0	0.00	2	113.00	113.00	-2	382	-0.52%
2019/10/01	0	0.00	1	114.50	114.00	-1	381	-0.26%
2019/09/26	1	111.00	3	113.00	113.00	-2	372	-0.54%
2019/09/25	1	111.50	0	0.00	110.00	1	368	0.27%
2019/09/18	1	108.00	0	0.00	107.50	1	361	0.28%
2019/09/16	1	106.50	1	107.50	107.00	0	360	0.00%
2019/09/12	1	108.50	0	0.00	108.50	1	358	0.28%
2019/09/10	1	109.00	3	109.00	109.00	-2	355	-0.56%
2019/08/30	1	114.00	0	0.00	114.00	1	301	0.33%
2019/08/29	0	0.00	1	113.50	115.00	-1	296	-0.34%
2019/08/28	1	110.50	0	0.00	110.50	1	287	0.35%
2019/08/22	1	114.00	0	0.00	115.50	1	275	0.36%
2019/08/21	1	113.50	1	113.50	115.50	0	264	0.00%
2019/08/19	0	0.00	11	109.68	109.00	-11	220	-4.98%
2019/08/16	1	107.00	1	108.50	109.50	0	214	0.00%
2019/08/15	1	108.00	0	0.00	107.00	1	207	0.48%
2019/08/02	1	104.00	0	0.00	103.50	1	153	0.65%
2019/08/01	0	0.00	2	104.50	102.50	-2	140	-1.42%
2019/07/31	1	99.00	0	0.00	100.00	1	126	0.79%
2019/07/04	0	0.00	2	100.50	100.50	-2	118	-1.68%
2019/05/08	0	0.00	2	103.50	104.00	-2	282	-0.71%
2019/04/22	2	109.50	2	109.00	109.00	0	375	0.00%
2019/04/01	1	107.50	0	0.00	107.50	1	351	0.28%
2019/03/25	0	0.00	2	106.50	106.00	-2	346	-0.58%
2019/03/18	2	110.00	0	0.00	109.50	2	337	0.59%
2019/03/14	2	111.00	0	0.00	111.00	2	332	0.60%
2019/03/13	0	0.00	1	111.50	111.50	-1	327	-0.31%
2019/02/19	0	0.00	1	109.50	108.00	-1	264	-0.38%
2019/02/18	2	109.75	0	0.00	110.50	2	255	0.78%
2019/01/21	0	0.00	1	99.70	100.00	-1	100	-1.00%
2019/01/17	0	0.00	1	93.70	92.50	-1	90	-1.11%
2018/12/27	0	0.00	2	89.00	88.10	-2	117	-1.71%
2018/11/22	1	92.20	0	0.00	90.90	1	129	0.77%
2018/10/11	2	84.15	0	0.00	84.60	2	201	0.99%
2018/10/08	3	103.00	0	0.00	102.00	3	193	1.55%
2018/09/19	0	0.00	1	114.00	114.00	-1	240	-0.42%
2018/09/10	3	111.50	0	0.00	112.00	3	266	1.12%
2018/09/07	1	117.50	1	117.00	118.00	0	261	0.00%
2018/08/31	0	0.00	1	121.00	122.50	-1	302	-0.33%
2018/08/27	2	119.50	0	0.00	121.50	2	351	0.57%
2018/08/23	2	122.00	0	0.00	121.50	2	368	0.54%
2018/08/17	0	0.00	1	122.50	122.50	-1	414	-0.24%
2018/08/15	1	123.00	0	0.00	122.50	1	461	0.22%
2018/08/14	1	124.50	0	0.00	124.50	1	464	0.22%
2018/08/13	1	123.00	7	129.36	125.50	-6	472	-1.27%
2018/08/10	0	0.00	1	132.50	132.50	-1	478	-0.21%
2018/08/08	2	134.50	0	0.00	133.00	2	524	0.38%
2018/08/06	2	134.75	1	134.50	135.00	1	573	0.17%
2018/08/03	5	135.90	0	0.00	136.00	5	602	0.83%
2018/08/02	0	0.00	5	140.50	136.00	-5	669	-0.75%
2018/07/27	3	138.00	3	138.00	138.00	0	675	0.00%
2018/07/26	2	137.50	2	137.50	137.50	0	674	0.00%
2018/07/25	1	137.00	7	136.50	136.00	-6	672	-0.89%
2018/07/20	0	0.00	2	135.75	136.00	-2	667	-0.30%
2018/07/18	1	138.50	0	0.00	138.50	1	669	0.15%
2018/07/12	1	135.00	0	0.00	136.50	1	686	0.15%
2018/07/11	1	133.50	0	0.00	133.50	1	687	0.15%
2018/07/09	0	0.00	1	129.00	130.50	-1	683	-0.15%
2018/07/06	1	129.50	0	0.00	130.50	1	683	0.15%
2018/07/05	4	128.50	5	128.50	130.00	-1	686	-0.15%
2018/07/04	5	133.00	8	133.00	133.00	-3	690	-0.43%
2018/07/03	5	142.40	5	141.50	141.50	0	687	0.00%
2018/07/02	6	146.08	2	144.00	144.00	4	682	0.59%
2018/06/29	1	146.00	2	146.25	147.00	-1	685	-0.15%
2018/06/28	1	143.00	0	0.00	143.00	1	689	0.15%
2018/06/27	0	0.00	1	145.00	144.00	-1	701	-0.14%
2018/06/26	1	143.00	0	0.00	143.00	1	703	0.14%
2018/06/25	1	146.00	1	148.00	146.00	0	701	0.00%
2018/06/22	1	146.00	0	0.00	145.50	1	703	0.14%
2018/06/19	5	146.20	5	146.00	145.00	0	699	0.00%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/14	2	152.00	11	154.00	152.50	-9	687	-1.31%
2018/06/13	5	154.80	0	0.00	155.00	5	688	0.73%
2018/06/12	5	154.30	1	154.00	154.00	4	682	0.59%
2018/06/11	6	156.75	18	157.75	156.00	-12	676	-1.77%
2018/06/08	9	159.72	7	161.93	159.50	2	670	0.30%
2018/06/07	7	158.64	0	0.00	158.50	7	661	1.06%
2018/06/06	3	158.00	3	159.00	158.00	0	671	0.00%
2018/06/05	8	158.75	5	163.30	158.00	3	672	0.45%
2018/06/04	2	158.50	2	159.00	160.00	0	643	0.00%
2018/06/01	0	0.00	10	154.65	157.00	-10	633	-1.58%
2018/05/31	4	152.00	3	152.33	153.00	1	618	0.16%
2018/05/30	3	152.33	0	0.00	152.50	3	614	0.49%
2018/05/29	16	154.06	7	152.57	151.50	9	604	1.49%
2018/05/28	1	157.50	3	159.17	157.50	-2	593	-0.34%
2018/05/25	2	160.00	5	160.70	158.00	-3	587	-0.51%
2018/05/24	1	155.50	0	0.00	157.50	1	574	0.17%
2018/05/23	9	158.67	15	161.67	157.00	-6	564	-1.06%
2018/05/22	2	152.75	3	153.67	155.00	-1	522	-0.19%
2018/05/18	9	152.33	1	152.00	152.00	8	507	1.58%
2018/05/17	5	156.50	7	155.86	156.00	-2	488	-0.41%
2018/05/16	2	151.75	0	0.00	152.50	2	451	0.44%
2018/05/15	0	0.00	16	152.13	152.50	-16	439	-3.64%
2018/05/14	3	153.67	0	0.00	151.00	3	416	0.72%
2018/05/11	3	150.33	0	0.00	151.50	3	390	0.77%
2018/05/10	7	150.07	1	142.00	151.50	6	358	1.67%
2018/05/09	13	138.00	5	137.80	138.00	8	287	2.79%
2018/05/07	0	0.00	2	135.00	135.00	-2	270	-0.74%
2018/05/02	1	129.50	0	0.00	130.00	1	265	0.38%
2018/04/27	2	128.50	2	128.00	128.00	0	265	0.00%
2018/04/25	2	129.00	0	0.00	130.50	2	259	0.77%
2018/04/24	0	0.00	4	133.00	131.00	-4	258	-1.55%
2018/04/19	0	0.00	3	138.00	134.50	-3	246	-1.22%
2018/04/18	0	0.00	4	135.13	136.00	-4	237	-1.69%
2018/04/16	0	0.00	2	131.75	130.50	-2	217	-0.92%
2018/04/13	1	133.00	2	132.00	131.50	-1	216	-0.46%
2018/04/12	4	131.00	24	130.77	131.50	-20	215	-9.27%
2018/04/11	2	132.00	4	129.13	130.00	-2	211	-0.95%
2018/04/10	3	133.00	0	0.00	132.50	3	207	1.45%
2018/03/30	28	133.39	0	0.00	135.00	28	176	15.84%
2018/03/21	1	132.50	0	0.00	132.00	1	158	0.63%
2018/03/20	6	133.83	0	0.00	133.50	6	156	3.82%
2018/03/19	3	135.50	0	0.00	135.50	3	156	1.92%
2018/03/15	1	133.00	0	0.00	133.50	1	153	0.65%
2018/03/12	1	134.50	3	133.50	134.00	-2	142	-1.40%
2018/03/09	0	0.00	3	130.00	130.00	-3	129	-2.32%
2018/03/01	0	0.00	1	127.50	126.00	-1	123	-0.81%
2018/02/09	3	114.00	0	0.00	115.50	3	117	2.54%
2018/02/06	0	0.00	2	114.00	116.00	-2	117	-1.70%
2018/01/31	5	123.00	0	0.00	123.00	5	127	3.92%
2018/01/04	0	0.00	3	131.00	132.00	-3	151	-1.98%