神準 (3558)-統一-台南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
93張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	168.00	0	0.00	168.00	1	362	0.28%
2024/04/25	0	0.00	1	178.00	177.00	-1	506	-0.20%
2024/04/24	1	177.00	0	0.00	177.00	1	509	0.20%
2024/03/22	12	226.75	0	0.00	223.50	12	473	2.53%
2024/03/21	0	0.00	1	228.00	228.00	-1	470	-0.21%
2024/03/20	1	230.50	0	0.00	230.50	1	470	0.21%
2024/03/19	7	227.00	0	0.00	225.50	7	470	1.49%
2024/02/29	0	0.00	1	236.00	236.00	-1	538	-0.19%
2024/02/23	2	245.50	3	244.33	244.00	-1	529	-0.19%
2024/01/31	1	239.50	0	0.00	239.50	1	535	0.19%
2024/01/26	2	250.25	2	253.25	248.00	0	517	0.00%
2024/01/25	2	249.75	2	255.75	246.50	0	484	0.00%
2023/12/13	1	261.50	1	258.00	257.50	0	520	0.00%
2023/12/11	0	0.00	0.1	253.50	251.00	-0.1	521	-0.01%
2023/12/06	0	257.00	0	0.00	258.00	0	526	0.00%
2023/12/04	0	248.50	1	249.00	249.00	-1	510	-0.20%
2023/12/01	0	249.50	0	0.00	250.00	0	527	0.00%
2023/11/29	0	0.00	1	245.00	246.00	-1	538	-0.19%
2023/11/24	0	242.00	0	0.00	240.50	0	576	0.00%
2023/11/21	1	251.00	0	0.00	250.00	1	619	0.16%
2023/09/14	0	0.00	2	274.75	275.50	-2	3,102	-0.06%
2023/09/11	1	269.00	0	0.00	266.00	1	3,122	0.03%
2023/09/07	0	0.00	1	282.50	280.00	-1	3,152	-0.03%
2023/09/06	0	0.00	1	283.50	284.00	-1	3,152	-0.03%
2023/08/29	1	267.50	0	0.00	271.00	1	3,189	0.03%
2023/08/25	0	0.00	1	279.00	274.50	-1	3,201	-0.03%
2023/08/24	1	281.50	0	0.00	284.00	1	3,250	0.03%
2023/08/16	0	0.00	3	280.50	285.50	-3	3,389	-0.09%
2023/08/14	3	291.00	0	0.00	285.00	3	3,553	0.08%
2023/08/10	0	0.00	10	295.20	290.50	-10	3,544	-0.28%
2023/08/09	2	302.00	0	0.00	301.00	2	3,515	0.06%
2023/08/08	5	313.20	3	313.00	309.50	2	3,489	0.06%
2023/08/07	1	317.50	3	314.50	321.50	-2	3,428	-0.06%
2023/08/04	8	301.50	7	303.29	307.50	1	3,368	0.03%
2023/08/02	1	301.00	1	299.50	291.00	0	3,270	0.00%
2023/08/01	8	331.13	2	323.50	314.50	6	3,154	0.19%
2023/07/31	6	325.33	7	335.86	320.00	-1	2,965	-0.03%
2023/07/28	3	312.33	2	317.75	313.00	1	2,734	0.04%
2023/07/27	1	282.00	2	281.00	293.50	-1	2,577	-0.04%
2023/07/20	0	0.00	1.2	276.75	275.00	-1.2	2,539	-0.05%
2023/07/19	1	281.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	1.2	276.50	1	272.00	280.50	0.2	2,579	0.01%
2023/07/17	1	281.00	1	275.00	273.00	0	2,588	0.00%
2023/07/14	1	278.50	2	277.50	278.00	-1	2,580	-0.04%
2023/07/13	1	294.00	3	283.00	280.50	-2	2,565	-0.08%
2023/07/12	0	0.00	1	285.50	287.00	-1	2,462	-0.04%
2023/07/11	2	280.75	1	284.00	278.00	1	2,445	0.04%
2023/07/10	1	278.50	0	0.00	278.00	1	2,451	0.04%
2023/07/06	1	259.00	2	255.75	253.50	-1	2,478	-0.04%
2023/07/04	0	0.00	3	262.50	261.00	-3	2,524	-0.12%
2023/07/03	0	0.00	3	256.50	267.00	-3	2,539	-0.12%
2023/06/29	10	257.75	0	0.00	255.50	10	2,548	0.39%
2023/06/14	1	252.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	0	0.00	2	254.14	253.00	-2	3,400	-0.06%
2023/06/12	0	0.00	2	249.64	248.00	-2	3,475	-0.06%
2023/06/09	0	0.00	17	251.00	249.00	-17	3,512	-0.48%
2023/06/02	0	0.00	1	257.00	254.00	-1	3,914	-0.03%
2023/05/26	0	0.00	1	246.50	246.50	-1	4,332	-0.02%
2023/05/24	1	283.00	0	0.00	283.00	1	4,396	0.02%
2023/05/22	2	283.00	0	0.00	283.00	2	4,562	0.04%
2023/05/19	15	290.97	0	0.00	285.50	15	4,740	0.32%
2023/05/18	5	284.20	1	291.50	292.00	4	4,845	0.08%
2023/05/04	1	282.50	1	281.50	278.50	0	5,417	0.00%
2023/05/03	2	294.25	0	0.00	282.00	2	5,552	0.04%
2023/04/26	0	276.00	0	0.00	284.50	0	5,571	0.00%
2023/04/14	0	316.00	0	0.00	314.50	0	5,486	0.00%
2023/04/13	1	316.00	0	0.00	310.00	1	5,456	0.02%
2023/04/12	1	324.50	1	327.00	324.50	0	5,410	0.00%
2023/04/11	1	336.00	0	0.00	329.50	1	5,375	0.02%
2023/03/30	2	347.00	2	347.50	342.00	0	5,211	0.00%
2023/03/29	1	351.98	2	345.25	334.50	-1	5,195	-0.02%
2023/03/28	2	360.75	2	348.75	342.50	0	5,200	0.00%
2023/03/27	3	364.83	3	372.16	347.00	0	5,182	0.00%
2023/03/24	5	366.10	5	370.70	357.00	0	5,109	0.00%
2023/03/23	0	342.50	0	346.50	347.00	0	5,008	0.00%
2023/03/22	2	350.00	3	340.33	348.00	-1	5,022	-0.02%
2023/03/21	1	328.00	1	330.00	327.50	0	5,064	0.00%
2023/03/17	0	0.00	1	328.00	328.00	-1	5,392	-0.02%
2023/03/16	1	318.00	1	325.50	323.50	0	5,376	0.00%
2023/03/15	2	329.25	1	321.50	322.50	1	5,363	0.02%
2023/03/14	1	333.50	0	0.00	325.50	1	5,288	0.02%
2023/03/10	0	0.00	1	335.00	335.50	-1	5,236	-0.02%
2023/03/09	1	340.50	0	0.00	342.00	1	5,247	0.02%
2023/03/08	3	338.17	3	341.33	340.00	0	5,214	0.00%
2023/03/07	1	360.50	0	0.00	357.00	1	5,265	0.02%
2023/03/06	0	0.00	2	345.50	338.50	-2	5,282	-0.04%
2023/03/02	1	302.00	2	315.25	328.00	-1	5,064	-0.02%
2023/02/23	0	0.00	1	298.00	295.00	-1	5,146	-0.02%
2023/02/22	2	296.25	0	0.00	291.00	2	5,152	0.04%
2023/02/21	2	319.50	0	0.00	323.00	2	5,216	0.04%
2023/02/20	2	306.75	3	303.33	312.00	-1	5,244	-0.02%
2023/02/17	3	291.17	1	295.00	295.00	2	5,155	0.04%
2023/02/16	2	277.00	4	276.50	282.50	-2	4,998	-0.04%
2023/02/15	0	0.00	1	266.00	262.00	-1	4,934	-0.02%
2023/02/13	2	258.50	0	0.00	253.00	2	5,020	0.04%
2023/02/09	0	0.00	1	259.00	263.00	-1	5,100	-0.02%
2023/02/08	2	255.25	3	253.50	261.00	-1	5,076	-0.02%
2023/02/07	4	252.38	2	250.00	255.50	2	5,054	0.04%
2023/02/03	3	243.50	8	240.69	241.00	-5	5,012	-0.10%
2023/02/02	6	236.92	6	234.42	237.50	0	5,010	0.00%
2023/02/01	9	229.61	9	230.72	231.50	0	4,968	0.00%
2023/01/31	5	220.10	2	221.25	219.50	3	4,866	0.06%
2023/01/30	0	0.00	1	213.00	210.00	-1	4,831	-0.02%
2023/01/16	0	0.00	0	206.50	207.00	0	4,969	0.00%
2023/01/13	1	201.00	1	200.50	201.00	0	5,020	0.00%
2023/01/11	1	209.50	0	0.00	208.00	1	5,171	0.02%
2023/01/10	1	208.50	1	210.50	209.50	0	5,257	0.00%
2023/01/09	0	0.00	1	210.50	207.50	-1	5,323	-0.02%
2022/12/29	0	196.00	0	0.00	196.00	0	6,000	0.00%
2022/12/27	1	206.50	0	0.00	206.50	1	6,228	0.02%
2022/12/21	1	204.50	0	0.00	204.50	1	6,366	0.02%
2022/12/20	2	211.25	0	0.00	206.50	2	6,367	0.03%
2022/12/19	1	217.00	2	214.50	218.00	-1	6,347	-0.02%
2022/12/16	1	212.50	0	0.00	211.00	1	6,314	0.02%
2022/12/14	1	218.50	1	220.00	220.00	0	6,273	0.00%
2022/12/13	17	230.65	17	228.82	221.50	0	6,197	0.00%
2022/12/12	7	235.07	7	237.07	237.00	0	6,029	0.00%
2022/12/09	0	0.00	5	226.00	231.50	-5	5,750	-0.09%
2022/12/08	0	0.00	1	209.50	210.50	-1	5,582	-0.02%
2022/12/07	3	209.33	0	0.00	206.50	3	5,565	0.05%
2022/12/06	0	0.00	1	214.50	215.00	-1	5,555	-0.02%
2022/11/30	3	220.33	3	220.50	221.00	0	5,642	0.00%
2022/11/29	2	224.00	10	221.65	219.00	-8	5,666	-0.14%
2022/11/28	11	226.55	4	224.13	222.50	7	5,574	0.13%
2022/11/23	3	217.67	1	216.50	216.50	2	5,586	0.04%
2022/11/21	19	221.55	21	222.43	216.00	-2	5,535	-0.04%
2022/11/18	1	211.00	5	217.00	213.00	-4	5,410	-0.07%
2022/11/17	8	216.38	3	217.17	214.50	5	5,425	0.09%
2022/11/16	5	214.00	7	211.29	208.00	-2	5,481	-0.04%
2022/11/15	2	205.00	0	0.00	205.00	2	5,439	0.04%
2022/11/14	1	203.50	0	0.00	203.50	1	5,663	0.02%
2022/11/09	6	202.50	10	204.75	209.00	-4	5,876	-0.07%
2022/11/08	2	190.50	2	199.00	190.00	0	5,894	0.00%
2022/11/07	11	197.68	10	200.60	193.50	1	5,899	0.02%
2022/11/03	3	190.17	1	192.00	190.50	2	5,928	0.03%
2022/11/02	0	0.00	1	195.00	191.50	-1	5,966	-0.02%
2022/11/01	10	188.75	10	192.15	191.00	0	6,045	0.00%
2022/10/31	1	181.00	2	184.00	181.00	-1	6,301	-0.02%
2022/10/28	2	176.00	2	173.50	173.50	0	6,526	0.00%
2022/10/27	3	182.33	1	180.50	181.00	2	6,548	0.03%
2022/10/25	1	177.00	1	178.00	183.50	0	6,694	0.00%
2022/10/24	2	179.75	2	182.00	180.00	0	6,865	0.00%
2022/10/20	1	181.50	1	182.50	183.00	0	6,886	0.00%
2022/10/19	6	188.83	6	191.33	185.50	0	6,877	0.00%
2022/10/17	2	189.00	2	189.00	194.50	0	6,920	0.00%
2022/10/13	3	187.83	3	187.83	180.50	0	7,054	0.00%
2022/10/12	4	194.75	3	195.00	195.50	1	7,072	0.01%
2022/10/11	0	0.00	1	194.50	197.50	-1	7,108	-0.01%
2022/10/07	1	196.50	0	0.00	196.50	1	7,137	0.01%
2022/10/06	10	193.05	10	194.50	196.00	0	7,175	0.00%
2022/10/04	12	178.00	13	182.15	185.00	-1	7,404	-0.01%
2022/10/03	3	168.33	2	168.75	168.50	1	7,527	0.01%
2022/09/30	0	0.00	1	161.00	170.00	-1	7,691	-0.01%
2022/09/29	0	0.00	1	167.00	163.00	-1	7,786	-0.01%
2022/09/28	1	175.50	2	170.00	164.50	-1	7,819	-0.01%
2022/09/23	4	185.13	4	185.13	184.00	0	7,997	0.00%
2022/09/19	2	197.50	2	200.50	197.00	0	8,432	0.00%
2022/09/12	1	218.00	0	0.00	218.00	1	8,788	0.01%
2022/09/07	1	208.00	0	0.00	217.50	1	8,962	0.01%
2022/09/06	2	224.50	1	222.00	216.00	1	9,112	0.01%
2022/09/05	1	218.00	0	0.00	218.00	1	9,221	0.01%
2022/09/02	0	0.00	3	228.67	225.00	-3	9,207	-0.03%
2022/09/01	2	225.00	0	0.00	224.00	2	9,270	0.02%
2022/08/24	1	226.00	0	0.00	226.00	1	9,611	0.01%
2022/08/23	8	228.50	10	229.00	227.50	-2	9,510	-0.02%
2022/08/22	1	223.50	0	0.00	223.50	1	9,394	0.01%
2022/08/19	2	230.50	3	245.17	232.00	-1	9,366	-0.01%
2022/08/18	11	239.00	10	240.80	246.00	1	9,224	0.01%
2022/08/17	6	228.25	5	228.40	224.00	1	9,115	0.01%
2022/08/16	6	226.50	7	225.21	225.00	-1	9,119	-0.01%
2022/08/15	5	218.00	5	219.80	219.00	0	9,171	0.00%
2022/08/12	1	221.00	0	0.00	215.50	1	9,394	0.01%
2022/08/11	0	0.00	1	238.50	221.00	-1	9,432	-0.01%
2022/08/10	6	234.33	6	238.08	232.00	0	9,498	0.00%
2022/08/09	2	231.00	2	237.50	231.00	0	9,660	0.00%
2022/08/08	17	238.71	15.1	236.89	227.50	2	9,632	0.02%
2022/08/05	10	229.80	10.1	229.60	233.00	-0.1	9,559	0.00%
2022/08/04	7	217.07	7	218.36	220.00	0	9,297	0.00%
2022/08/03	12	209.17	12	209.83	207.50	0	9,230	0.00%
2022/08/02	1	212.50	0	0.00	213.00	1	9,381	0.01%
2022/08/01	2	213.75	2	215.00	217.50	0	9,413	0.00%
2022/07/29	21	212.95	23.2	214.17	218.50	-2.2	9,333	-0.02%
2022/07/27	3	203.00	3	205.00	206.00	0	9,339	0.00%
2022/07/26	0	0.00	6	199.33	197.00	-6	9,391	-0.06%
2022/07/25	1	197.50	0	0.00	196.50	1	9,586	0.01%
2022/07/21	1	204.50	0	0.00	204.50	1	10,020	0.01%
2022/07/20	10	207.25	8	207.63	207.00	2	10,006	0.02%
2022/07/18	6	200.50	7	199.29	198.50	-1	9,888	-0.01%
2022/07/15	2	193.75	0	0.00	187.50	2	9,856	0.02%
2022/07/14	1	191.50	2	190.00	194.00	-1	9,828	-0.01%
2022/07/13	2	202.25	1	196.00	192.50	1	9,748	0.01%
2022/07/12	3	198.50	4	198.25	204.50	-1	9,481	-0.01%
2022/07/11	5	194.40	5	195.70	199.00	0	9,502	0.00%
2022/07/08	7	186.43	6	187.00	194.00	1	9,351	0.01%
2022/07/07	9	167.50	10	171.35	176.50	-1	9,258	-0.01%
2022/07/04	2	159.50	2	161.00	160.50	0	9,394	0.00%
2022/07/01	2	161.00	0	0.00	162.00	2	9,467	0.02%
2022/06/30	2	172.00	2	170.50	174.50	0	9,552	0.00%
2022/06/27	1	197.00	0	0.00	197.00	1	9,509	0.01%
2022/06/23	0	0.00	1	192.00	191.00	-1	9,378	-0.01%
2022/06/21	2	195.25	1	202.50	196.00	1	9,315	0.01%
2022/06/20	1	195.00	1	196.50	192.50	0	9,190	0.00%
2022/06/17	5	204.50	5	202.50	198.50	0	9,091	0.00%
2022/06/16	0	0.00	1	204.00	193.50	-1	8,945	-0.01%
2022/06/15	1	214.50	11	213.41	204.50	-10	8,807	-0.11%
2022/06/14	27	208.46	19	208.16	210.50	8	8,607	0.09%
2022/06/13	1	198.00	0	0.00	194.50	1	8,422	0.01%
2022/06/10	0	0.00	8	201.06	206.00	-8	8,350	-0.10%
2022/06/09	30	198.30	24	197.60	202.50	6	8,226	0.07%
2022/06/08	3	191.67	2	191.00	191.50	1	8,069	0.01%
2022/06/07	5	189.10	5	189.20	189.50	0	8,028	0.00%
2022/06/06	13	202.88	12	208.42	195.50	1	7,919	0.01%
2022/06/02	0	0.00	1	214.50	217.00	-1	7,698	-0.01%
2022/06/01	6	212.00	3.1	216.71	218.00	2.9	7,567	0.04%
2022/05/30	5	202.00	6	201.33	201.00	-1	7,390	-0.01%
2022/05/26	5	186.50	7	190.21	189.00	-2	7,244	-0.03%
2022/05/25	10	192.35	5	194.00	196.00	5	7,103	0.07%
2022/05/24	10	197.90	12	197.00	194.50	-2	6,969	-0.03%
2022/05/23	12.1	212.37	15	211.77	212.50	-3	6,800	-0.04%
2022/05/20	38	209.97	38	211.39	204.00	0	6,606	0.00%
2022/05/19	4	201.13	4	201.38	205.50	0	6,285	0.00%
2022/05/18	1	200.00	0	0.00	202.50	1	6,182	0.02%
2022/05/17	37	192.14	37.1	194.30	198.50	-0.1	6,012	0.00%
2022/05/16	5	182.00	5.1	182.02	180.50	-0.1	5,782	0.00%
2022/05/13	6.1	176.55	6	177.00	178.00	0.1	5,748	0.00%
2022/05/12	1	184.50	1	181.00	178.00	0	5,798	0.00%
2022/05/11	0.1	182.71	0	0.00	183.50	0.1	5,726	0.00%
2022/05/10	27	169.33	25.1	170.21	180.00	1.9	5,499	0.03%
2022/05/09	14.1	171.65	12	172.08	164.00	2.1	5,280	0.04%
2022/05/06	27	188.15	25	187.48	181.50	2	5,199	0.04%
2022/05/05	13.2	211.96	14	213.50	201.50	-0.8	5,090	-0.02%
2022/05/03	0.1	200.00	0	0.00	205.00	0.1	4,708	0.00%
2022/04/29	2.1	202.16	10	203.00	198.00	-8	4,581	-0.17%
2022/04/28	31	195.40	35	195.19	200.00	-4	4,316	-0.09%
2022/04/27	20	183.10	20	183.15	190.50	0	3,923	0.00%
2022/04/26	3	171.00	7	174.36	173.50	-4	3,668	-0.11%
2022/04/22	10	172.40	10.1	172.05	180.50	-0.1	3,523	0.00%
2022/04/21	0	0.00	0.1	180.50	180.50	-0.1	3,335	0.00%
2022/04/19	0	0.00	2.1	195.62	198.00	-2.1	3,103	-0.07%
2022/04/15	0	0.00	1.1	193.91	191.50	-1.1	2,798	-0.04%
2022/04/14	7	193.50	5	195.70	190.50	2	2,613	0.08%
2022/04/13	1	202.00	0	0.00	202.00	1	2,516	0.04%
2022/04/11	18	188.86	20	189.10	193.00	-2	2,302	-0.09%
2022/04/08	5	185.00	10	184.00	187.00	-5	2,037	-0.25%
2022/04/07	19	174.66	13	174.04	170.00	6	1,901	0.32%
2022/04/06	12.4	173.10	12	173.83	174.50	0.4	1,741	0.02%
2022/04/01	33	164.59	32	165.34	165.50	1	1,530	0.07%
2022/03/31	1	157.50	6	159.08	158.00	-5	1,367	-0.37%
2022/03/30	5	159.00	1	157.00	161.00	4	1,324	0.30%
2022/03/29	21	155.33	21	157.33	160.00	0	1,155	0.00%
2022/03/25	6	145.08	9	146.89	146.00	-3	1,006	-0.30%
2022/03/24	1	137.50	3	136.67	135.00	-2	908	-0.22%
2022/03/23	0	0.00	1	126.00	129.50	-1	842	-0.12%
2022/03/01	1	115.50	0	0.00	121.00	1	663	0.15%
2022/02/18	0	0.00	1	122.00	123.50	-1	602	-0.17%
2022/02/17	1	120.50	1	122.50	121.00	0	590	0.00%
2022/02/16	1	125.00	3	124.67	125.00	-2	570	-0.35%
2022/02/14	18	127.00	18	127.64	126.00	0	498	0.00%
2022/02/11	0	0.00	1	118.00	126.50	-1	334	-0.30%
2022/02/09	1	119.50	1	117.50	119.00	0	270	0.00%
2022/02/08	3	120.33	3	120.67	119.00	0	239	0.00%
2022/02/07	1	110.00	0	0.00	111.00	1	181	0.55%
2022/01/21	0	0.00	1	107.00	107.00	-1	164	-0.61%
2022/01/17	1	111.00	2	111.00	110.50	-1	114	-0.88%
2022/01/03	1	103.50	0	0.00	104.00	1	79	1.26%
2021/07/19	0	0.00	1	102.00	102.00	-1	110	-0.91%
2021/06/03	0	0.00	1	94.50	94.40	-1	183	-0.54%
2021/06/01	0	0.00	1	93.60	93.90	-1	183	-0.54%
2021/05/14	2	89.50	0	0.00	88.50	2	200	1.00%
2021/04/16	0	0.00	6	111.00	111.50	-6	232	-2.58%
2021/04/14	3	110.83	0	0.00	109.00	3	232	1.29%
2021/04/13	3	113.17	0	0.00	112.00	3	229	1.31%
2021/04/09	0	0.00	4	114.88	114.00	-4	227	-1.76%
2021/03/29	4	115.25	0	0.00	113.50	4	209	1.91%
2021/03/15	0	0.00	1	109.00	109.50	-1	217	-0.46%
2021/03/11	2	110.00	0	0.00	109.50	2	233	0.86%
2021/03/03	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/02/22	0	0.00	1	108.50	108.00	-1	269	-0.37%
2021/02/17	1	102.00	0	0.00	102.00	1	260	0.38%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/01/25	1	103.50	0	0.00	103.50	1	255	0.39%
2021/01/15	1	107.50	0	0.00	106.50	1	242	0.41%
2021/01/13	0	0.00	1	107.50	108.00	-1	211	-0.47%
2021/01/11	1	107.00	0	0.00	108.50	1	200	0.50%
2020/12/11	0	0.00	4	109.00	107.00	-4	156	-2.56%
2020/12/10	1	111.50	1	111.50	111.50	0	148	0.00%
2020/12/07	4	108.00	0	0.00	107.50	4	123	3.23%
2020/12/04	3	108.33	3	105.50	108.50	0	111	0.00%
2020/08/26	2	93.20	0	0.00	92.90	2	206	0.97%
2020/08/11	1	96.30	0	0.00	95.70	1	228	0.44%
2020/08/10	1	97.50	0	0.00	97.50	1	229	0.43%
2020/06/04	0	0.00	1	114.00	111.50	-1	323	-0.31%
2020/06/01	0	0.00	2	110.50	110.50	-2	309	-0.65%
2020/05/12	2	110.00	0	0.00	109.00	2	287	0.70%
2020/05/07	3	112.17	2	116.50	115.50	1	270	0.37%
2020/04/21	2	93.30	0	0.00	93.00	2	201	0.99%
2020/04/20	2	97.00	0	0.00	97.20	2	198	1.01%
2020/04/10	0	0.00	1	91.90	92.00	-1	194	-0.51%
2020/03/26	1	88.00	0	0.00	87.90	1	188	0.53%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2019/12/02	0	0.00	1	123.50	123.50	-1	596	-0.17%
2019/11/21	0	0.00	1	124.50	127.00	-1	618	-0.16%
2019/11/18	1	134.00	0	0.00	130.50	1	651	0.15%
2019/11/15	1	133.00	0	0.00	133.00	1	652	0.15%
2019/11/06	1	136.00	0	0.00	136.00	1	671	0.15%
2019/11/04	1	136.00	0	0.00	136.00	1	645	0.15%
2019/10/29	0	0.00	1	130.50	129.00	-1	621	-0.16%
2019/10/25	0	0.00	1	131.50	131.50	-1	625	-0.16%
2019/10/22	1	136.50	1	136.00	134.50	0	597	0.00%
2019/10/18	1	128.00	1	129.50	129.50	0	557	0.00%
2019/10/17	0	0.00	1	132.00	131.50	-1	545	-0.18%
2019/10/16	1	132.50	1	127.50	127.50	0	514	0.00%
2019/10/15	2	128.50	0	0.00	127.00	2	490	0.41%
2019/10/07	2	113.50	0	0.00	113.00	2	378	0.53%
2019/10/03	0	0.00	1	112.00	113.50	-1	378	-0.26%
2019/09/20	1	111.50	0	0.00	111.50	1	366	0.27%
2019/09/03	0	0.00	1	111.50	112.00	-1	305	-0.33%
2019/08/26	0	0.00	6	108.50	107.00	-6	279	-2.15%
2019/08/21	1	115.00	0	0.00	115.50	1	264	0.38%
2019/08/19	0	0.00	1	110.50	109.00	-1	220	-0.45%
2019/08/16	1	105.50	0	0.00	109.50	1	214	0.47%
2019/08/15	1	109.50	0	0.00	107.00	1	207	0.48%
2019/08/08	0	0.00	2	102.00	103.50	-2	170	-1.17%
2019/08/05	0	0.00	2	104.50	103.00	-2	161	-1.24%
2019/07/23	0	0.00	1	96.60	96.60	-1	114	-0.87%
2019/07/22	1	95.20	0	0.00	95.60	1	113	0.88%
2019/04/30	1	104.50	0	0.00	106.50	1	368	0.27%
2019/04/23	1	111.00	0	0.00	110.00	1	380	0.26%
2019/04/22	1	109.50	0	0.00	109.00	1	375	0.27%
2019/04/08	0	0.00	1	110.00	110.00	-1	364	-0.27%
2019/03/22	1	108.00	0	0.00	108.00	1	344	0.29%
2019/03/15	0	0.00	2	110.50	110.50	-2	336	-0.59%
2019/03/13	3	111.67	0	0.00	111.50	3	327	0.92%
2019/03/07	0	0.00	1	105.50	104.00	-1	306	-0.33%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/11	2	103.50	0	0.00	103.00	2	205	0.97%
2019/01/29	0	0.00	1	105.00	105.00	-1	185	-0.54%
2019/01/24	1	104.50	0	0.00	102.00	1	167	0.60%
2019/01/23	0	0.00	1	104.00	103.50	-1	157	-0.63%
2019/01/22	3	105.33	2	106.00	101.50	1	140	0.71%
2018/11/22	1	91.00	0	0.00	90.90	1	129	0.77%
2018/08/16	0	0.00	1	120.50	124.00	-1	423	-0.24%
2018/08/13	2	127.00	0	0.00	125.50	2	472	0.42%
2018/08/03	0	0.00	1	137.00	136.00	-1	602	-0.17%
2018/08/02	1	137.50	0	0.00	136.00	1	669	0.15%
2018/07/30	1	136.00	0	0.00	136.50	1	675	0.15%
2018/07/20	0	0.00	2	135.50	136.00	-2	667	-0.30%
2018/07/19	2	136.50	0	0.00	136.00	2	666	0.30%
2018/07/17	0	0.00	1	138.00	137.00	-1	668	-0.15%
2018/07/11	0	0.00	1	134.00	133.50	-1	687	-0.15%
2018/07/10	0	0.00	1	134.00	135.00	-1	687	-0.15%
2018/07/06	0	0.00	1	130.00	130.50	-1	683	-0.15%
2018/07/05	0	0.00	1	131.00	130.00	-1	686	-0.15%
2018/07/02	1	147.00	0	0.00	144.00	1	682	0.15%
2018/06/29	0	0.00	1	146.50	147.00	-1	685	-0.15%
2018/06/27	2	144.50	0	0.00	144.00	2	701	0.29%
2018/06/25	1	145.50	1	147.00	146.00	0	701	0.00%
2018/06/22	1	145.50	0	0.00	145.50	1	703	0.14%
2018/06/20	0	0.00	3	147.00	147.00	-3	704	-0.43%
2018/06/19	1	147.00	2	147.00	145.00	-1	699	-0.14%
2018/06/15	2	152.50	0	0.00	152.00	2	689	0.29%
2018/06/13	0	0.00	2	156.25	155.00	-2	688	-0.29%
2018/06/11	1	156.00	1	155.50	156.00	0	676	0.00%
2018/06/08	1	159.50	2	161.25	159.50	-1	670	-0.15%
2018/06/06	0	0.00	1	158.00	158.00	-1	671	-0.15%
2018/06/05	5	163.30	0	0.00	158.00	5	672	0.74%
2018/06/04	2	157.25	2	158.00	160.00	0	643	0.00%
2018/06/01	1	157.00	0	0.00	157.00	1	633	0.16%
2018/05/31	1	152.00	0	0.00	153.00	1	618	0.16%
2018/05/29	0	0.00	1	157.00	151.50	-1	604	-0.17%
2018/05/28	2	157.00	0	0.00	157.50	2	593	0.34%
2018/05/25	2	158.50	4	158.63	158.00	-2	587	-0.34%
2018/05/24	1	156.50	0	0.00	157.50	1	574	0.17%
2018/05/23	7	160.29	1	156.50	157.00	6	564	1.06%
2018/05/21	1	155.00	0	0.00	153.50	1	517	0.19%
2018/05/18	1	152.00	2	152.00	152.00	-1	507	-0.20%
2018/05/17	1	159.00	1	157.50	156.00	0	488	0.00%
2018/05/10	1	143.50	1	151.50	151.50	0	358	0.00%
2018/04/30	0	0.00	1	129.00	129.00	-1	265	-0.38%
2018/04/17	0	0.00	1	131.50	131.00	-1	220	-0.45%
2018/04/03	2	133.00	0	0.00	132.50	2	194	1.03%
2018/03/19	0	0.00	1	139.00	135.50	-1	156	-0.64%
2018/03/14	1	133.50	0	0.00	133.50	1	152	0.66%
2018/02/07	0	0.00	1	118.00	118.00	-1	118	-0.85%
2018/02/06	0	0.00	1	113.50	116.00	-1	117	-0.85%
2018/02/05	1	120.50	0	0.00	122.00	1	114	0.87%
2018/01/29	1	126.00	0	0.00	126.50	1	130	0.77%
2018/01/23	0	0.00	1	128.50	128.00	-1	131	-0.76%
2018/01/12	0	0.00	1	127.00	127.00	-1	139	-0.72%
2018/01/08	1	130.50	0	0.00	128.50	1	144	0.69%
2018/01/04	0	0.00	1	129.50	132.00	-1	151	-0.66%