神準 (3558)-元富-彰化券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.0
漲跌
▼2.0
漲幅
-1.17%
成交量
133張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	181.50	0	0.00	182.50	1	357	0.28%
2024/05/07	0	0.00	2	177.00	173.50	-2	362	-0.55%
2024/04/30	0	0.00	1	182.00	181.00	-1	511	-0.20%
2024/04/29	1	181.00	0	0.00	181.00	1	509	0.20%
2024/04/24	0.1	178.00	0	0.00	177.00	0.1	509	0.02%
2024/04/22	0	0.00	0	176.50	172.00	0	509	0.00%
2024/04/15	1	187.50	4	185.63	184.00	-3	504	-0.59%
2024/04/12	1	190.50	0	0.00	189.50	1	495	0.20%
2024/04/10	0	0.00	1	200.00	196.00	-1	484	-0.21%
2024/04/09	0	0.00	1	201.50	196.50	-1	481	-0.21%
2024/03/19	2	227.00	0	0.00	225.50	2	470	0.42%
2024/03/12	1	222.50	0	0.00	222.50	1	499	0.20%
2024/03/01	1	233.00	0	0.00	232.00	1	543	0.18%
2024/02/27	0	0.00	1	240.00	240.50	-1	532	-0.19%
2024/02/26	1	247.00	0	0.00	246.00	1	524	0.19%
2024/02/23	0	0.00	1	246.50	244.00	-1	529	-0.19%
2024/02/22	1	237.00	0.1	238.50	237.50	0.9	521	0.17%
2024/02/21	1	238.00	0	0.00	238.00	1	526	0.19%
2024/02/19	0.1	244.50	0	0.00	242.50	0.1	533	0.02%
2024/01/29	0	0.00	4	245.50	247.00	-4	526	-0.76%
2024/01/26	4	244.00	1	254.50	248.00	3	517	0.58%
2024/01/25	6	255.08	6	249.92	246.50	0	484	0.00%
2024/01/24	0	0.00	1	246.00	247.50	-1	425	-0.24%
2024/01/22	0	0.00	1	226.50	226.50	-1	398	-0.25%
2024/01/17	1	224.00	0	0.00	222.50	1	399	0.25%
2024/01/09	1	235.00	0	0.00	234.00	1	418	0.24%
2023/12/14	2	255.50	1	258.00	256.00	1	521	0.19%
2023/12/07	1	255.00	0	0.00	254.00	1	522	0.19%
2023/12/06	0	0.00	2	259.00	258.00	-2	526	-0.38%
2023/12/05	0	0.00	1	249.00	249.50	-1	499	-0.20%
2023/12/04	0	0.00	0	247.50	249.00	0	510	0.00%
2023/12/01	0	0.00	1	249.00	250.00	-1	527	-0.19%
2023/11/30	0	0.00	1	247.50	246.00	-1	529	-0.19%
2023/11/27	1	238.01	0	0.00	237.50	1	566	0.18%
2023/11/24	1	241.50	0	0.00	240.50	1	576	0.17%
2023/11/22	3	240.50	1	242.00	242.50	2	608	0.33%
2023/11/13	0	0.00	0	232.50	233.00	0	809	0.00%
2023/10/20	0	0.00	4	238.38	236.00	-4	2,355	-0.17%
2023/10/19	0	0.00	1	242.00	244.00	-1	2,361	-0.04%
2023/10/03	0.4	279.00	0	0.00	270.50	0.4	2,855	0.01%
2023/09/22	0	0.00	2	262.25	264.00	-2	2,981	-0.07%
2023/09/19	1	273.00	0	0.00	268.00	1	3,101	0.03%
2023/09/18	0	0.00	1	271.00	270.00	-1	3,098	-0.03%
2023/09/15	1	274.00	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	2	274.50	275.50	-2	3,102	-0.06%
2023/09/12	3	265.50	0	0.00	265.00	3	3,115	0.10%
2023/09/11	3	268.83	3.1	267.54	266.00	-0.1	3,122	0.00%
2023/09/04	0	0.00	0.1	280.00	280.00	-0.1	3,167	0.00%
2023/09/01	0.1	278.00	0	0.00	276.00	0.1	3,167	0.00%
2023/08/28	1	276.00	1	267.50	267.50	0	3,198	0.00%
2023/08/25	1	275.50	0	0.00	274.50	1	3,201	0.03%
2023/08/24	3	283.34	0	0.00	284.00	3	3,250	0.09%
2023/08/23	1	293.50	0.1	296.50	293.50	0.9	3,293	0.03%
2023/08/22	0.1	302.00	0	0.00	297.50	0.1	3,373	0.00%
2023/08/16	1	284.50	0	0.00	285.50	1	3,389	0.03%
2023/08/15	0	0.00	1	286.50	289.50	-1	3,459	-0.03%
2023/08/11	0	293.00	3	294.17	291.00	-3	3,560	-0.08%
2023/08/09	0	0.00	0	302.00	301.00	0	3,515	0.00%
2023/08/08	0.1	312.70	0	0.00	309.50	0.1	3,489	0.00%
2023/08/07	1	312.00	0	0.00	321.50	1	3,428	0.03%
2023/08/01	8.1	335.13	8	331.00	314.50	0.1	3,154	0.00%
2023/07/31	5	328.00	7	337.43	320.00	-2	2,965	-0.07%
2023/07/28	5	309.10	8	314.81	313.00	-3	2,734	-0.11%
2023/07/27	0	0.00	1	294.50	293.50	-1	2,577	-0.04%
2023/07/25	6	289.17	6	287.50	282.50	0	2,509	0.00%
2023/07/20	2	275.00	0	0.00	275.00	2	2,539	0.08%
2023/07/19	1	278.50	0	0.00	276.00	1	2,553	0.04%
2023/07/14	1	284.00	1	278.00	278.00	0	2,580	0.00%
2023/07/13	0	0.00	2	297.25	280.50	-2	2,565	-0.08%
2023/07/12	2	283.75	0	0.00	287.00	2	2,462	0.08%
2023/07/11	2	282.00	2	282.00	278.00	0	2,445	0.00%
2023/07/10	10	274.25	5	274.50	278.00	5	2,451	0.20%
2023/07/06	1	261.50	1	255.50	253.50	0	2,478	0.00%
2023/07/05	0	0.00	2	257.50	255.00	-2	2,501	-0.08%
2023/07/03	1	265.50	1	271.00	267.00	0	2,539	0.00%
2023/06/30	1	255.50	0	0.00	255.00	1	2,512	0.04%
2023/06/29	1	258.50	1	260.50	255.50	0	2,548	0.00%
2023/06/28	1	252.50	1	254.00	253.00	0	2,560	0.00%
2023/06/02	1	256.50	1	254.00	254.00	0	3,914	0.00%
2023/05/30	0	0.00	0.3	268.25	267.50	-0.3	4,338	-0.01%
2023/05/29	0.1	264.50	1	254.50	263.00	-0.9	4,356	-0.02%
2023/05/26	2.1	250.24	2	248.25	246.50	0.1	4,332	0.00%
2023/05/25	1	265.00	0	0.00	255.00	1	4,347	0.02%
2023/05/24	1	281.50	0	0.00	283.00	1	4,396	0.02%
2023/05/23	0	0.00	1	289.00	285.50	-1	4,487	-0.02%
2023/05/22	3	281.33	1	284.00	283.00	2	4,562	0.04%
2023/05/19	1	286.00	0	0.00	285.50	1	4,740	0.02%
2023/05/18	5.1	293.83	4	291.38	292.00	1.1	4,845	0.02%
2023/05/11	0	0.00	3	271.50	269.50	-3	5,019	-0.06%
2023/05/05	0	0.00	2	284.00	284.00	-2	5,322	-0.04%
2023/05/04	2	281.00	0	0.00	278.50	2	5,417	0.04%
2023/05/03	0	0.00	1	283.00	282.00	-1	5,552	-0.02%
2023/04/25	0	0.00	7	280.00	276.50	-7	5,539	-0.13%
2023/04/20	1	304.00	0	0.00	300.50	1	5,492	0.02%
2023/04/19	2	312.75	0	0.00	312.00	2	5,507	0.04%
2023/04/17	2	320.00	0	0.00	317.00	2	5,493	0.04%
2023/04/14	2	318.50	2	316.25	314.50	0	5,486	0.00%
2023/04/10	1	346.00	1	345.00	345.00	0	5,285	0.00%
2023/04/07	4	336.25	4	336.88	337.00	0	5,264	0.00%
2023/03/31	1	346.50	1	342.00	342.00	0	5,217	0.00%
2023/03/30	2	346.00	2	348.50	342.00	0	5,211	0.00%
2023/03/29	5	345.70	4	334.50	334.50	1	5,195	0.02%
2023/03/28	2	368.00	3	356.50	342.50	-1	5,200	-0.02%
2023/03/27	2	368.00	2	378.00	347.00	0	5,182	0.00%
2023/03/24	3	362.83	4	366.50	357.00	-1	5,109	-0.02%
2023/03/23	1	347.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	4	346.63	6	348.83	348.00	-2	5,022	-0.04%
2023/03/20	1	334.50	2	328.25	333.50	-1	5,270	-0.02%
2023/03/17	1	334.00	0	0.00	328.00	1	5,392	0.02%
2023/03/16	1	322.50	1	324.00	323.50	0	5,376	0.00%
2023/03/15	9	332.00	7	319.64	322.50	2	5,363	0.04%
2023/03/13	1	334.00	0	0.00	335.00	1	5,268	0.02%
2023/03/10	1	332.00	2	335.75	335.50	-1	5,236	-0.02%
2023/03/09	1	333.50	1	337.50	342.00	0	5,247	0.00%
2023/03/08	2	346.50	2	340.00	340.00	0	5,214	0.00%
2023/03/06	2	344.00	2	343.00	338.50	0	5,282	0.00%
2023/03/03	0	0.00	1	331.00	328.00	-1	5,206	-0.02%
2023/03/01	1	304.50	0	0.00	298.50	1	4,955	0.02%
2023/02/21	6	319.58	5	310.50	323.00	1	5,216	0.02%
2023/02/20	1	302.50	1	312.00	312.00	0	5,244	0.00%
2023/02/17	3	288.17	4	293.63	295.00	-1	5,155	-0.02%
2023/02/16	3	271.33	0	0.00	282.50	3	4,998	0.06%
2023/02/15	2	260.50	3	261.17	262.00	-1	4,934	-0.02%
2023/02/13	1	254.00	1	258.50	253.00	0	5,020	0.00%
2023/02/10	2	259.00	2	254.50	254.50	0	5,036	0.00%
2023/02/09	1	259.00	1	262.00	263.00	0	5,100	0.00%
2023/02/08	3	258.50	1	261.00	261.00	2	5,076	0.04%
2023/02/07	1	252.50	1	254.50	255.50	0	5,054	0.00%
2023/02/06	2	249.00	2	241.50	242.00	0	5,042	0.00%
2023/02/03	10	235.00	10	235.00	241.00	0	5,012	0.00%
2023/02/01	2	232.50	4	226.38	231.50	-2	4,968	-0.04%
2023/01/31	2	220.75	2	225.00	219.50	0	4,866	0.00%
2023/01/30	0	0.00	1	211.50	210.00	-1	4,831	-0.02%
2023/01/17	1	208.50	0	0.00	207.50	1	4,897	0.02%
2023/01/10	1	211.50	0	0.00	209.50	1	5,257	0.02%
2023/01/06	1	207.00	1	207.50	209.50	0	5,382	0.00%
2023/01/04	1	208.00	2	206.25	204.50	-1	5,570	-0.02%
2022/12/28	1	201.00	0	0.00	199.00	1	6,122	0.02%
2022/12/22	0	0.00	1	206.00	207.00	-1	6,339	-0.02%
2022/12/21	1	210.50	0	0.00	204.50	1	6,366	0.02%
2022/12/20	1	204.00	0	0.00	206.50	1	6,367	0.02%
2022/12/19	1	219.00	1	220.00	218.00	0	6,347	0.00%
2022/12/16	1	212.50	1	211.00	211.00	0	6,314	0.00%
2022/12/15	2	219.00	2	217.50	217.50	0	6,301	0.00%
2022/12/14	1	216.00	1	220.00	220.00	0	6,273	0.00%
2022/12/13	8	231.94	6	222.67	221.50	2	6,197	0.03%
2022/12/12	3	231.67	2	235.75	237.00	1	6,029	0.02%
2022/12/09	2	224.25	5	229.50	231.50	-3	5,750	-0.05%
2022/12/08	2	207.25	2	209.75	210.50	0	5,582	0.00%
2022/12/07	2	210.75	1	208.50	206.50	1	5,565	0.02%
2022/12/02	5	222.20	3	220.00	220.00	2	5,616	0.04%
2022/11/30	2	218.75	3	219.50	221.00	-1	5,642	-0.02%
2022/11/29	2	222.00	2	218.00	219.00	0	5,666	0.00%
2022/11/28	3	222.33	4	222.88	222.50	-1	5,574	-0.02%
2022/11/25	3	220.00	3	213.50	212.50	0	5,518	0.00%
2022/11/24	2	219.00	3	218.17	219.00	-1	5,541	-0.02%
2022/11/23	4	220.38	2	216.25	216.50	2	5,586	0.04%
2022/11/22	1	216.50	1	221.50	218.50	0	5,610	0.00%
2022/11/21	5	221.00	6	220.17	216.00	-1	5,535	-0.02%
2022/11/18	1	214.00	1	211.00	213.00	0	5,410	0.00%
2022/11/17	1	213.50	1	216.50	214.50	0	5,425	0.00%
2022/11/16	3	209.83	2	210.50	208.00	1	5,481	0.02%
2022/11/14	2	206.00	2	204.00	203.50	0	5,663	0.00%
2022/11/11	4	212.75	5	209.20	204.00	-1	5,861	-0.02%
2022/11/10	4	209.88	2	204.75	204.00	2	5,904	0.03%
2022/11/09	1	196.50	1	209.00	209.00	0	5,876	0.00%
2022/11/08	2	197.25	2	191.25	190.00	0	5,894	0.00%
2022/11/07	3	197.50	5	194.60	193.50	-2	5,899	-0.03%
2022/11/04	2	188.25	2	191.75	191.50	0	5,893	0.00%
2022/11/03	3	190.33	3	189.50	190.50	0	5,928	0.00%
2022/11/02	1	190.00	2	196.00	191.50	-1	5,966	-0.02%
2022/10/28	3	175.00	2	172.75	173.50	1	6,526	0.02%
2022/10/27	1	180.00	1	182.00	181.00	0	6,548	0.00%
2022/10/26	2	178.50	2	178.00	178.00	0	6,591	0.00%
2022/10/24	1	178.00	2	182.00	180.00	-1	6,865	-0.01%
2022/10/21	2	178.25	2	172.50	171.00	0	6,889	0.00%
2022/10/20	0	0.00	1	182.50	183.00	-1	6,886	-0.01%
2022/10/19	2	191.00	2	185.75	185.50	0	6,877	0.00%
2022/10/18	3	190.00	3	190.67	190.00	0	6,868	0.00%
2022/10/17	8	186.81	8	188.50	194.50	0	6,920	0.00%
2022/10/14	1	194.50	0	0.00	194.50	1	6,911	0.01%
2022/10/13	4	190.38	4	181.00	180.50	0	7,054	0.00%
2022/10/12	4	195.25	4	195.50	195.50	0	7,072	0.00%
2022/10/11	5	191.30	5	193.70	197.50	0	7,108	0.00%
2022/10/07	4	194.63	3	196.67	196.50	1	7,137	0.01%
2022/10/06	2	185.00	2	188.50	196.00	0	7,175	0.00%
2022/10/05	2	185.00	2	178.50	178.50	0	7,384	0.00%
2022/10/04	1	175.50	1	179.00	185.00	0	7,404	0.00%
2022/09/27	1	178.00	1	176.00	179.00	0	7,877	0.00%
2022/09/19	1	199.00	0	0.00	197.00	1	8,432	0.01%
2022/09/14	1	206.00	0	0.00	213.50	1	8,611	0.01%
2022/09/13	1	217.00	1	213.50	213.50	0	8,727	0.00%
2022/09/12	1	216.00	1	221.50	218.00	0	8,788	0.00%
2022/09/02	0	0.00	2	228.50	225.00	-2	9,207	-0.02%
2022/09/01	1	222.00	0	0.00	224.00	1	9,270	0.01%
2022/08/31	3	226.33	2	218.75	229.50	1	9,339	0.01%
2022/08/30	2	215.75	2	216.50	219.50	0	9,302	0.00%
2022/08/26	1	226.50	1	228.00	226.00	0	9,466	0.00%
2022/08/23	3	230.50	4	230.75	227.50	-1	9,510	-0.01%
2022/08/22	3	225.83	3	226.83	223.50	0	9,394	0.00%
2022/08/19	5	235.70	3	238.50	232.00	2	9,366	0.02%
2022/08/18	1	246.00	2	238.75	246.00	-1	9,224	-0.01%
2022/08/17	1	226.00	1	230.00	224.00	0	9,115	0.00%
2022/08/12	1	216.00	1	215.50	215.50	0	9,394	0.00%
2022/08/11	2	232.50	2	221.00	221.00	0	9,432	0.00%
2022/08/10	1	231.50	1	234.00	232.00	0	9,498	0.00%
2022/08/08	5	234.40	5	237.10	227.50	0	9,632	0.00%
2022/08/05	7	223.00	7	225.14	233.00	0	9,559	0.00%
2022/08/04	3	220.00	2	218.00	220.00	1	9,297	0.01%
2022/08/03	1	210.50	0	0.00	207.50	1	9,230	0.01%
2022/08/01	3	212.00	3	214.33	217.50	0	9,413	0.00%
2022/07/29	0	0.00	3	211.50	218.50	-3	9,333	-0.03%
2022/07/28	1	204.00	1	208.00	199.00	0	9,305	0.00%
2022/07/22	2	207.50	2	211.50	204.50	0	9,905	0.00%
2022/07/20	2	211.00	1	208.50	207.00	1	10,006	0.01%
2022/07/19	1	202.00	2	200.00	202.00	-1	9,831	-0.01%
2022/07/18	0	0.00	3	202.00	198.50	-3	9,888	-0.03%
2022/07/15	1	191.00	0	0.00	187.50	1	9,856	0.01%
2022/07/14	4	189.13	4	190.25	194.00	0	9,828	0.00%
2022/07/13	2	201.25	1	196.00	192.50	1	9,748	0.01%
2022/07/12	16	200.38	14	195.93	204.50	2	9,481	0.02%
2022/07/08	2	193.75	2	187.25	194.00	0	9,351	0.00%
2022/07/06	2	160.50	2	161.50	160.50	0	9,181	0.00%
2022/06/30	1	168.50	1	167.00	174.50	0	9,552	0.00%
2022/06/29	0	0.00	2	175.75	178.00	-2	9,580	-0.02%
2022/06/27	1	202.50	1	205.50	197.00	0	9,509	0.00%
2022/06/23	2	191.25	2	193.75	191.00	0	9,378	0.00%
2022/06/21	1	192.50	1	194.50	196.00	0	9,315	0.00%
2022/06/20	1	192.50	1	190.00	192.50	0	9,190	0.00%
2022/06/15	8	209.00	6	211.08	204.50	2	8,807	0.02%
2022/06/14	17	197.35	17	199.41	210.50	0	8,607	0.00%
2022/06/13	0	0.00	1	197.00	194.50	-1	8,422	-0.01%
2022/06/10	1	203.00	1	203.00	206.00	0	8,350	0.00%
2022/06/09	5	205.00	5	202.50	202.50	0	8,226	0.00%
2022/06/07	1	190.50	0	0.00	189.50	1	8,028	0.01%
2022/05/31	1	203.00	1	200.50	198.50	0	7,424	0.00%
2022/05/25	10	191.50	10	193.50	196.00	0	7,103	0.00%
2022/05/24	8	206.31	8	205.31	194.50	0	6,969	0.00%
2022/05/23	1	208.00	1	212.50	212.50	0	6,800	0.00%
2022/05/20	3	206.17	4	209.13	204.00	-1	6,606	-0.02%
2022/05/19	3	196.83	3	198.00	205.50	0	6,285	0.00%
2022/05/18	1	199.50	2	198.25	202.50	-1	6,182	-0.02%
2022/05/17	3	194.33	1	194.09	198.50	2	6,012	0.03%
2022/05/13	0	180.00	0	0.00	178.00	0	5,748	0.00%
2022/05/11	13	179.00	13	182.00	183.50	0	5,726	0.00%
2022/05/10	3	171.00	3	168.17	180.00	0	5,499	0.00%
2022/05/09	4	173.25	5	173.70	164.00	-1	5,280	-0.02%
2022/05/06	3	187.17	0	0.00	181.50	3	5,199	0.06%
2022/05/05	2	211.25	2	214.00	201.50	0	5,090	0.00%
2022/05/04	1	206.00	1	206.00	204.50	0	4,861	0.00%
2022/05/03	8	196.69	10	198.40	205.00	-2	4,708	-0.04%
2022/04/29	7	208.21	11	208.23	198.00	-4	4,581	-0.09%
2022/04/28	20	195.43	26	198.19	200.00	-6	4,316	-0.14%
2022/04/27	29	182.95	30	183.35	190.50	-1	3,923	-0.03%
2022/04/26	2	173.50	0	0.00	173.50	2	3,668	0.05%
2022/04/25	23	174.13	23	175.00	175.50	0	3,590	0.00%
2022/04/22	5	170.50	5	172.00	180.50	0	3,523	0.00%
2022/04/21	6	195.17	0	0.00	180.50	6	3,335	0.18%
2022/04/20	8	202.88	4	201.50	200.50	4	3,217	0.12%
2022/04/19	1	195.50	1	205.00	198.00	0	3,103	0.00%
2022/04/12	6	190.50	6	195.00	184.00	0	2,389	0.00%
2022/04/11	0	0.00	1	199.00	193.00	-1	2,302	-0.04%
2022/04/08	1	187.00	0	0.00	187.00	1	2,037	0.05%
2022/04/07	3	175.33	3	172.00	170.00	0	1,901	0.00%
2022/04/06	1	169.50	1	174.50	174.50	0	1,741	0.00%
2022/04/01	1	165.00	2	166.25	165.50	-1	1,530	-0.07%
2022/03/31	1	159.50	1	162.00	158.00	0	1,367	0.00%
2022/03/30	2	160.25	1	158.00	161.00	1	1,324	0.08%
2022/03/29	0	0.00	1	157.00	160.00	-1	1,155	-0.09%
2022/03/25	0	0.00	87	142.03	146.00	-87	1,006	-8.64%
2022/03/23	0	0.00	20	126.00	129.50	-20	842	-2.37%
2022/03/22	10	121.50	0	0.00	121.50	10	820	1.22%
2022/03/21	15	123.00	0	0.00	123.00	15	816	1.84%
2022/03/04	50	118.00	0	0.00	116.50	50	691	7.23%
2022/03/02	20	121.60	0	0.00	120.50	20	670	2.98%
2022/03/01	2	116.50	0	0.00	121.00	2	663	0.30%
2022/02/21	1	122.00	2	119.75	119.50	-1	611	-0.16%
2022/02/18	1	119.50	1	123.50	123.50	0	602	0.00%
2022/02/17	11	121.32	2	121.50	121.00	9	590	1.52%
2022/02/16	2	124.25	1	125.00	125.00	1	570	0.18%
2022/02/15	1	124.00	2	123.00	122.50	-1	545	-0.18%
2022/02/14	2	126.25	1	126.00	126.00	1	498	0.20%
2022/02/11	2	119.50	23	126.43	126.50	-21	334	-6.28%
2022/02/09	1	119.50	1	118.50	119.00	0	270	0.00%
2022/01/21	0	0.00	0	109.00	107.00	0	164	0.00%
2022/01/20	4	111.25	5	111.90	111.50	-1	157	-0.63%
2022/01/19	4	109.63	4	109.88	111.00	0	147	0.00%
2022/01/18	2	109.00	1	108.50	107.50	1	126	0.79%
2021/12/02	0	0.00	8	95.99	95.60	-8	61	-13.04%
2021/12/01	0	0.00	1	97.50	97.40	-1	60	-1.65%
2021/11/30	8	97.40	0	0.00	96.90	8	60	13.23%
2021/11/01	1	95.00	0	0.00	98.00	1	43	2.31%
2021/07/26	1	101.50	0	0.00	102.00	1	111	0.90%
2021/05/05	1	99.00	0	0.00	99.00	1	186	0.54%
2021/04/12	10	113.50	16	114.09	112.50	-6	230	-2.61%
2021/04/08	0	0.00	1	113.00	113.50	-1	220	-0.45%
2021/03/26	1	113.00	0	0.00	113.00	1	203	0.49%
2021/03/18	1	110.50	0	0.00	110.50	1	196	0.51%
2021/03/17	0	0.00	1	110.00	109.00	-1	200	-0.50%
2021/03/11	5	109.30	1	110.50	109.50	4	233	1.71%
2021/03/10	11	109.23	0	0.00	109.50	11	262	4.18%
2021/03/08	10	107.00	0	0.00	107.00	10	273	3.65%
2021/03/02	1	108.50	0	0.00	106.50	1	272	0.37%
2021/02/26	0	0.00	2	106.00	106.00	-2	273	-0.73%
2021/02/18	2	104.75	2	107.50	107.50	0	266	0.00%
2020/12/04	2	108.25	0	0.00	108.50	2	111	1.80%
2020/12/03	0	0.00	1	102.50	105.50	-1	79	-1.26%
2020/11/23	1	97.10	0	0.00	97.70	1	56	1.76%
2020/06/09	0	0.00	1	110.00	110.00	-1	329	-0.30%
2020/06/08	1	113.00	0	0.00	111.00	1	330	0.30%
2020/05/06	0	0.00	1	107.00	110.50	-1	246	-0.40%
2020/05/05	1	106.00	0	0.00	106.00	1	234	0.43%
2020/04/08	0	0.00	5	92.44	93.20	-5	191	-2.61%
2020/04/01	5	86.50	0	0.00	87.00	5	191	2.61%
2020/03/13	0	0.00	2	89.50	94.90	-2	182	-1.09%
2020/02/21	1	112.50	0	0.00	112.50	1	187	0.53%
2019/11/27	2	128.00	0	0.00	128.00	2	598	0.33%
2019/11/05	0	0.00	2	137.75	137.50	-2	659	-0.30%
2019/11/04	2	140.50	0	0.00	136.00	2	645	0.31%
2019/10/28	0	0.00	1	129.00	129.00	-1	627	-0.16%
2019/10/17	1	129.00	0	0.00	131.50	1	545	0.18%
2019/08/21	0	0.00	1	115.00	115.50	-1	264	-0.38%
2019/08/15	1	109.50	0	0.00	107.00	1	207	0.48%
2019/08/08	0	0.00	1	103.00	103.50	-1	170	-0.59%
2019/08/07	0	0.00	1	103.00	102.00	-1	167	-0.60%
2019/08/06	1	100.50	1	101.00	101.00	0	166	0.00%
2019/08/05	1	103.50	0	0.00	103.00	1	161	0.62%
2019/08/01	1	103.50	1	104.50	102.50	0	140	0.00%
2019/07/26	0	0.00	5	96.50	96.50	-5	112	-4.45%
2019/07/18	0	0.00	1	94.50	94.20	-1	115	-0.87%
2019/07/15	0	0.00	5	95.28	95.40	-5	122	-4.07%
2019/07/09	1	95.20	0	0.00	95.30	1	125	0.80%
2019/07/08	0	0.00	2	100.75	101.00	-2	123	-1.62%
2019/07/05	0	0.00	1	101.00	101.00	-1	118	-0.84%
2019/07/02	10	100.00	0	0.00	100.00	10	119	8.36%
2019/06/13	0	0.00	1	94.20	94.00	-1	141	-0.70%
2019/06/12	1	95.00	0	0.00	94.20	1	145	0.69%
2019/05/20	1	100.00	0	0.00	95.00	1	216	0.46%
2019/05/09	1	103.50	0	0.00	101.50	1	278	0.36%
2019/05/08	1	102.00	1	103.00	104.00	0	282	0.00%
2019/04/30	1	104.50	1	105.50	106.50	0	368	0.00%
2019/04/09	1	109.00	0	0.00	109.00	1	366	0.27%
2019/04/03	2	113.00	2	110.00	110.00	0	362	0.00%
2019/04/02	0	0.00	1	110.50	112.00	-1	360	-0.28%
2019/04/01	0	0.00	1	107.50	107.50	-1	351	-0.28%
2019/03/29	1	106.00	0	0.00	106.50	1	348	0.29%
2019/03/20	1	109.50	0	0.00	108.00	1	342	0.29%
2019/03/19	0	0.00	1	111.00	110.50	-1	339	-0.29%
2019/03/18	2	109.50	2	110.00	109.50	0	337	0.00%
2019/03/13	0	0.00	1	111.50	111.50	-1	327	-0.31%
2019/03/12	2	109.75	2	108.75	109.50	0	314	0.00%
2019/02/26	1	106.50	0	0.00	105.00	1	294	0.34%
2019/02/25	1	108.50	0	0.00	108.50	1	288	0.35%
2019/02/20	0	0.00	1	109.50	108.50	-1	271	-0.37%
2019/02/19	2	108.00	1	109.00	108.00	1	264	0.38%
2019/02/18	0	0.00	2	110.25	110.50	-2	255	-0.78%
2019/02/15	0	0.00	1	104.00	105.00	-1	231	-0.43%
2019/02/14	1	103.00	0	0.00	102.50	1	223	0.45%
2019/02/13	0	0.00	1	103.50	104.00	-1	219	-0.46%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/01/30	1	106.50	3	107.00	105.50	-2	198	-1.01%
2019/01/29	1	105.00	0	0.00	105.00	1	185	0.54%
2019/01/24	3	104.33	0	0.00	102.00	3	167	1.79%
2019/01/23	2	106.00	2	103.00	103.50	0	157	0.00%
2019/01/22	1	103.50	1	106.00	101.50	0	140	0.00%
2019/01/09	0	0.00	5	90.00	90.00	-5	89	-5.61%
2018/12/07	5	93.32	0	0.00	93.10	5	120	4.14%
2018/12/05	0	0.00	1	96.30	96.30	-1	120	-0.83%
2018/11/22	1	92.50	0	0.00	90.90	1	129	0.77%
2018/11/19	0	0.00	1	91.50	91.30	-1	131	-0.76%
2018/11/08	0	0.00	3	90.53	90.50	-3	143	-2.09%
2018/11/06	0	0.00	1	88.10	87.70	-1	160	-0.62%
2018/11/05	1	87.80	1	87.50	88.00	0	161	0.00%
2018/11/02	3	89.03	0	0.00	88.60	3	163	1.83%
2018/11/01	1	84.30	0	0.00	84.60	1	161	0.62%
2018/10/30	1	79.60	0	0.00	80.50	1	166	0.60%
2018/05/11	0	0.00	1	150.00	151.50	-1	390	-0.26%
2018/04/02	0	0.00	1	139.00	135.50	-1	191	-0.52%
2018/03/31	1	137.00	0	0.00	136.50	1	184	0.54%
2018/02/06	0	0.00	1	115.00	116.00	-1	117	-0.85%
2018/02/02	0	0.00	3	123.00	123.00	-3	118	-2.52%
2018/01/18	0	0.00	1	128.50	128.00	-1	133	-0.75%
2018/01/08	1	129.50	0	0.00	128.50	1	144	0.69%