神準 (3558)-大昌券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
135張
產業
上櫃通信網路類股0.00%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	168.00	1	168.00	168.00	0	362	0.00%
2024/05/13	2	160.75	0	0.00	162.00	2	360	0.55%
2024/05/08	3	180.67	2	177.50	182.50	1	357	0.28%
2024/05/07	0	0.00	5	174.00	173.50	-5	362	-1.38%
2024/05/03	0	181.50	2	180.00	179.00	-2	411	-0.48%
2024/04/30	1	183.50	0	0.00	181.00	1	511	0.20%
2024/04/29	2	180.50	0	0.00	181.00	2	509	0.39%
2024/04/19	1.5	172.16	0	0.00	170.00	1.5	506	0.29%
2024/04/18	0	0.00	1.5	179.00	178.00	-1.5	501	-0.29%
2024/04/17	2	180.00	0	0.00	180.00	2	502	0.40%
2024/04/16	0	0.00	1	180.00	179.50	-1	509	-0.20%
2024/04/10	1	198.00	1	196.00	196.00	0	484	0.00%
2024/04/09	0	0.00	9	197.50	196.50	-9	481	-1.87%
2024/04/08	0	0.00	25	202.50	204.00	-25	473	-5.28%
2024/03/25	0	0.00	0.3	221.90	221.00	-0.3	472	-0.05%
2024/03/22	0	0.00	0.1	224.00	223.50	-0.1	473	-0.02%
2024/03/21	1	233.50	1	228.50	228.00	0	470	0.00%
2024/03/12	0	0.00	1	223.00	222.50	-1	499	-0.20%
2024/03/11	3	218.67	0	0.00	218.50	3	535	0.56%
2024/03/08	1	232.00	1.1	224.00	223.00	-0.1	534	-0.02%
2024/03/05	0.2	231.00	0	0.00	230.50	0.2	538	0.04%
2024/02/29	0	0.00	0	236.50	236.00	0	538	-0.01%
2024/02/27	3	245.50	1	240.50	240.50	2	532	0.38%
2024/02/26	0.1	246.50	0	0.00	246.00	0.1	524	0.02%
2024/02/23	3	242.18	2	244.75	244.00	1	529	0.19%
2024/02/22	1	240.00	1	237.50	237.50	0	521	0.00%
2024/02/16	1	240.00	0	0.00	238.50	1	544	0.18%
2024/01/29	1	249.50	1	244.50	247.00	0	526	0.00%
2024/01/26	2.2	251.82	4	248.75	248.00	-1.8	517	-0.35%
2024/01/25	5	251.10	3.1	252.61	246.50	1.9	484	0.39%
2024/01/24	3.1	235.90	3	242.83	247.50	0.1	425	0.02%
2024/01/22	1	227.50	0	0.00	226.50	1	398	0.25%
2024/01/17	1	225.00	0	0.00	222.50	1	399	0.25%
2024/01/15	2	225.00	1	225.00	225.00	1	407	0.25%
2024/01/11	1	226.50	1	229.00	229.50	0	419	0.00%
2024/01/10	2	225.50	1	225.00	224.00	1	424	0.24%
2024/01/03	2	239.00	0	0.00	239.50	2	454	0.44%
2023/12/28	0	0.00	1	250.00	246.50	-1	468	-0.21%
2023/12/27	1	248.00	0	0.00	248.00	1	488	0.20%
2023/12/21	0	0.00	1	245.00	245.00	-1	501	-0.20%
2023/12/18	0	0.00	2	251.00	251.00	-2	507	-0.39%
2023/12/13	1	257.50	0.3	260.50	257.50	0.7	520	0.13%
2023/12/12	1	255.00	0	0.00	252.00	1	516	0.19%
2023/12/07	1	254.00	1	256.50	254.00	0	522	0.00%
2023/12/06	5	260.30	6	258.17	258.00	-1	526	-0.19%
2023/12/01	5	249.20	1	250.00	250.00	4	527	0.76%
2023/11/29	0	0.00	1	244.50	246.00	-1	538	-0.19%
2023/11/22	5	241.20	0	0.00	242.50	5	608	0.82%
2023/11/21	0	0.00	2	251.00	250.00	-2	619	-0.32%
2023/11/16	1	247.50	1	245.50	243.50	0	707	0.00%
2023/11/15	1	247.00	0	0.00	245.50	1	737	0.14%
2023/11/13	0	0.00	2	233.00	233.00	-2	809	-0.25%
2023/11/10	1	234.50	0	0.00	232.00	1	827	0.12%
2023/11/06	1	241.00	0	0.00	241.00	1	953	0.10%
2023/10/31	0	0.00	2	242.50	229.00	-2	1,331	-0.15%
2023/10/30	2	239.50	0	0.00	239.00	2	1,463	0.14%
2023/10/26	0	235.50	0	0.00	234.00	0	1,932	0.00%
2023/10/23	1	235.00	0	0.00	234.50	1	2,279	0.04%
2023/10/20	1	233.00	1	234.50	236.00	0	2,355	0.00%
2023/10/19	2	241.00	0	0.00	244.00	2	2,361	0.08%
2023/10/18	1.2	242.57	2	243.00	244.50	-0.8	2,378	-0.03%
2023/10/16	2	251.25	0	0.00	249.50	2	2,408	0.08%
2023/10/13	1	261.00	0	0.00	261.00	1	2,427	0.04%
2023/10/12	5	263.00	1	262.50	263.00	4	2,457	0.16%
2023/10/06	1	271.00	1	272.00	272.00	0	2,616	0.00%
2023/10/03	6	280.75	7	271.86	270.50	-1	2,855	-0.04%
2023/10/02	1	273.00	1.2	274.50	275.00	-0.2	2,860	-0.01%
2023/09/28	0	0.00	1	263.00	261.50	-1	2,867	-0.03%
2023/09/25	2	264.75	1	265.50	265.50	1	2,965	0.03%
2023/09/22	0	0.00	0.1	263.00	264.00	-0.1	2,981	0.00%
2023/09/21	0.2	263.00	0	0.00	262.50	0.2	3,033	0.01%
2023/09/19	4	271.62	2	272.25	268.00	2	3,101	0.06%
2023/09/18	3	270.17	0	0.00	270.00	3	3,098	0.10%
2023/09/15	1	271.50	0	0.00	272.00	1	3,099	0.03%
2023/09/14	1	273.00	0	0.00	275.50	1	3,102	0.03%
2023/09/12	1	267.46	5	265.00	265.00	-4	3,115	-0.13%
2023/09/11	1	274.50	3	270.17	266.00	-2	3,122	-0.06%
2023/09/08	2	275.50	3	275.17	274.00	-1	3,130	-0.03%
2023/09/07	1	284.50	2	285.75	280.00	-1	3,152	-0.03%
2023/09/06	6	285.08	1	284.00	284.00	5	3,152	0.16%
2023/09/05	1	278.50	0.2	282.00	278.50	0.8	3,160	0.03%
2023/09/04	0	0.00	1	280.00	280.00	-1	3,167	-0.03%
2023/09/01	1	280.50	1	280.50	276.00	0	3,167	0.00%
2023/08/31	2	274.25	3	273.50	279.00	-1	3,171	-0.03%
2023/08/30	3	271.50	2	274.50	269.00	1	3,168	0.03%
2023/08/28	2.1	268.90	0	0.00	267.50	2.1	3,198	0.07%
2023/08/25	1	278.00	1	275.50	274.50	0	3,201	0.00%
2023/08/24	4	294.13	2	282.00	284.00	2	3,250	0.06%
2023/08/23	3	299.17	0	0.00	293.50	3	3,293	0.09%
2023/08/22	2	301.00	1	302.00	297.50	1	3,373	0.03%
2023/08/21	6	297.75	6	297.83	297.00	0	3,385	0.00%
2023/08/18	1	295.00	1	296.50	291.00	0	3,369	0.00%
2023/08/17	3	298.67	4	293.38	304.00	-1	3,409	-0.03%
2023/08/16	3	285.00	1	285.00	285.50	2	3,389	0.06%
2023/08/15	1	290.00	2	292.00	289.50	-1	3,459	-0.03%
2023/08/14	4	289.00	2	281.75	285.00	2	3,553	0.06%
2023/08/11	1	294.00	4	294.25	291.00	-3	3,560	-0.08%
2023/08/10	2	293.00	1	303.00	290.50	1	3,544	0.03%
2023/08/09	0.2	302.00	1	304.50	301.00	-0.9	3,515	-0.02%
2023/08/08	9	315.89	6	313.67	309.50	3	3,489	0.09%
2023/08/07	2	307.75	6.1	309.10	321.50	-4.1	3,428	-0.12%
2023/08/04	4	306.75	4	297.50	307.50	0	3,368	0.00%
2023/08/02	8.1	298.38	5.1	306.23	291.00	3	3,270	0.09%
2023/08/01	10	331.90	11	325.36	314.50	-1	3,154	-0.03%
2023/07/31	21	325.95	17.6	331.14	320.00	3.4	2,965	0.12%
2023/07/28	21	310.50	22.8	309.13	313.00	-1.8	2,734	-0.06%
2023/07/27	2	282.50	2	290.00	293.50	0	2,577	0.00%
2023/07/26	4	280.13	5	276.90	273.00	-1	2,511	-0.04%
2023/07/25	10	286.75	2	282.50	282.50	8	2,509	0.32%
2023/07/24	1	272.50	1	276.50	276.50	0	2,487	0.00%
2023/07/21	0	0.00	1	270.50	269.00	-1	2,514	-0.04%
2023/07/19	1.1	281.78	6	282.00	276.00	-4.9	2,553	-0.19%
2023/07/18	5	280.50	1	274.96	280.50	4	2,579	0.15%
2023/07/17	2.1	278.79	2	273.00	273.00	0.1	2,588	0.00%
2023/07/14	6	283.00	7	278.86	278.00	-1	2,580	-0.04%
2023/07/13	8	296.75	2	298.50	280.50	6	2,565	0.23%
2023/07/12	2	286.00	3	284.83	287.00	-1	2,462	-0.04%
2023/07/11	4	284.13	2	283.00	278.00	2	2,445	0.08%
2023/07/10	5	273.60	7	277.79	278.00	-2	2,451	-0.08%
2023/07/07	2	259.50	1	258.50	258.50	1	2,394	0.04%
2023/07/06	0	0.00	2	260.50	253.50	-2	2,478	-0.08%
2023/07/05	1	257.00	0	0.00	255.00	1	2,501	0.04%
2023/07/04	1	261.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	5	264.40	2.1	268.50	267.00	2.9	2,539	0.11%
2023/06/30	2	257.50	2	254.25	255.00	0	2,512	0.00%
2023/06/29	1	257.00	4	254.88	255.50	-3	2,548	-0.12%
2023/06/28	3	247.33	3	252.17	253.00	0	2,560	0.00%
2023/06/21	4	245.75	3	245.50	246.50	1	2,862	0.03%
2023/06/20	2	248.00	1	247.50	245.00	1	2,947	0.03%
2023/06/16	1	251.00	2	254.00	252.50	-1	3,231	-0.03%
2023/06/14	1	255.00	1.1	252.95	251.00	-0.1	3,357	0.00%
2023/06/13	3	254.67	6	255.42	253.00	-3	3,400	-0.09%
2023/06/12	3	249.83	2	248.00	248.00	1	3,475	0.03%
2023/06/09	10	249.65	8	249.81	249.00	2	3,512	0.06%
2023/06/08	5.2	254.23	5	251.00	249.00	0.2	3,549	0.01%
2023/06/07	1	255.50	2	255.75	254.00	-1	3,620	-0.03%
2023/06/06	3	255.50	5	254.80	254.50	-2	3,707	-0.05%
2023/06/05	1	255.50	1	259.50	256.50	0	3,804	0.00%
2023/06/02	2	261.50	3	254.50	254.00	-1	3,914	-0.03%
2023/06/01	3	259.83	2.1	259.74	260.00	0.9	4,028	0.02%
2023/05/31	13	263.00	13	264.04	261.50	0	4,192	0.00%
2023/05/30	4	265.63	4.1	266.29	267.50	-0.1	4,338	0.00%
2023/05/29	5	256.00	5	260.00	263.00	0	4,356	0.00%
2023/05/26	5.2	248.54	4	246.88	246.50	1.2	4,332	0.03%
2023/05/25	3	259.67	2	255.00	255.00	1	4,347	0.02%
2023/05/24	0	284.00	0	0.00	283.00	0	4,396	0.00%
2023/05/23	2	288.25	3	288.50	285.50	-1	4,487	-0.02%
2023/05/22	9.1	283.17	4	281.75	283.00	5.1	4,562	0.11%
2023/05/19	3.3	289.19	4	287.00	285.50	-0.8	4,740	-0.02%
2023/05/18	15	293.07	12	292.71	292.00	3	4,845	0.06%
2023/05/17	3	277.50	0	0.00	275.50	3	4,888	0.06%
2023/05/16	0	0.00	4	271.50	267.50	-4	4,878	-0.08%
2023/05/15	1	272.50	0	0.00	269.50	1	4,916	0.02%
2023/05/12	3	270.50	3	272.50	274.50	0	4,958	0.00%
2023/05/10	5	277.10	0	0.00	278.00	5	5,089	0.10%
2023/05/09	2	289.75	2	282.50	276.00	0	5,156	0.00%
2023/05/08	1	286.00	1	286.00	286.00	0	5,258	0.00%
2023/05/05	1	283.00	2	282.75	284.00	-1	5,322	-0.02%
2023/05/04	2	281.75	4	280.38	278.50	-2	5,417	-0.04%
2023/05/03	4	298.13	1	297.00	282.00	3	5,552	0.05%
2023/04/28	1	291.00	0.1	290.00	285.00	0.9	5,601	0.02%
2023/04/27	0.1	293.00	0	0.00	284.00	0.1	5,598	0.00%
2023/04/26	1	286.50	1	276.50	284.50	0	5,571	0.00%
2023/04/25	0	0.00	1	283.00	276.50	-1	5,539	-0.02%
2023/04/21	1	289.00	1	292.00	286.50	0	5,504	0.00%
2023/04/20	0	0.00	1	308.00	300.50	-1	5,492	-0.02%
2023/04/19	0	0.00	1	315.00	312.00	-1	5,507	-0.02%
2023/04/17	0	0.00	3.2	320.42	317.00	-3.2	5,493	-0.06%
2023/04/14	7	319.07	3	319.67	314.50	4	5,486	0.07%
2023/04/13	6	313.42	6	312.92	310.00	0	5,456	0.00%
2023/04/11	2	337.25	1	331.00	329.50	1	5,375	0.02%
2023/04/10	6	340.42	5	344.10	345.00	1	5,285	0.02%
2023/04/07	1	337.00	1	334.00	337.00	0	5,264	0.00%
2023/04/06	1	343.00	1	338.00	339.50	0	5,237	0.00%
2023/03/31	1	347.00	1	341.00	342.00	0	5,217	0.00%
2023/03/30	1	341.50	1	342.00	342.00	0	5,211	0.00%
2023/03/29	5	340.20	6	342.08	334.50	-1	5,195	-0.02%
2023/03/28	9	350.78	7	342.71	342.50	2	5,200	0.04%
2023/03/27	8	369.25	6	367.67	347.00	2	5,182	0.04%
2023/03/24	13	361.15	15	360.83	357.00	-2	5,109	-0.04%
2023/03/23	13	348.69	11	348.73	347.00	2	5,008	0.04%
2023/03/22	5	344.90	6	349.00	348.00	-1	5,022	-0.02%
2023/03/21	6	341.08	4	343.00	327.50	2	5,064	0.04%
2023/03/20	2	335.50	2.5	331.50	333.50	-0.5	5,270	-0.01%
2023/03/15	1	322.50	1	334.50	322.50	0	5,363	0.00%
2023/03/14	1	330.50	2	328.75	325.50	-1	5,288	-0.02%
2023/03/13	2	337.00	2	334.25	335.00	0	5,268	0.00%
2023/03/10	2	334.75	3	331.17	335.50	-1	5,236	-0.02%
2023/03/09	2	341.50	1	341.50	342.00	1	5,247	0.02%
2023/03/08	12.1	340.91	10	341.90	340.00	2.1	5,214	0.04%
2023/03/07	4	348.38	4	349.38	357.00	0	5,265	0.00%
2023/03/06	6	342.33	6	344.17	338.50	0	5,282	0.00%
2023/03/03	7.2	326.02	6.2	324.61	328.00	1	5,206	0.02%
2023/03/02	4	307.50	10	313.85	328.00	-6	5,064	-0.12%
2023/03/01	8.4	302.05	8	302.75	298.50	0.4	4,955	0.01%
2023/02/24	2	298.50	0	0.00	297.00	2	4,999	0.04%
2023/02/23	11	294.59	9	293.50	295.00	2	5,146	0.04%
2023/02/22	8.1	301.82	8	301.63	291.00	0.1	5,152	0.00%
2023/02/21	7	312.93	8.4	314.54	323.00	-1.4	5,216	-0.03%
2023/02/20	7	303.57	6	305.50	312.00	1	5,244	0.02%
2023/02/17	12	289.13	13.5	289.79	295.00	-1.5	5,155	-0.03%
2023/02/16	7	278.43	11	275.59	282.50	-4	4,998	-0.08%
2023/02/15	19	258.13	18.1	259.49	262.00	0.9	4,934	0.02%
2023/02/14	2	253.75	2	254.25	256.00	0	4,957	0.00%
2023/02/13	1	257.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	4	256.63	3	254.67	254.50	1	5,036	0.02%
2023/02/09	5.1	260.60	5	262.20	263.00	0.1	5,100	0.00%
2023/02/08	5	257.70	2	261.00	261.00	3	5,076	0.06%
2023/02/07	11	243.41	11	246.50	255.50	0	5,054	0.00%
2023/02/06	8	239.69	9	239.94	242.00	-1	5,042	-0.02%
2023/02/03	6	237.50	7	238.36	241.00	-1	5,012	-0.02%
2023/02/02	14	234.25	19	236.34	237.50	-5	5,010	-0.10%
2023/02/01	10	229.90	6	229.00	231.50	4	4,968	0.08%
2023/01/31	3	221.33	3	220.67	219.50	0	4,866	0.00%
2023/01/30	3	211.00	3	211.67	210.00	0	4,831	0.00%
2023/01/16	5	207.00	4	204.75	207.00	1	4,969	0.02%
2023/01/10	5	209.50	6	211.67	209.50	-1	5,257	-0.02%
2023/01/09	30	212.87	28	209.84	207.50	2	5,323	0.04%
2023/01/06	3	206.17	4	203.88	209.50	-1	5,382	-0.02%
2023/01/04	2	207.00	2	205.00	204.50	0	5,570	0.00%
2023/01/03	1	205.00	1	200.50	204.50	0	5,654	0.00%
2022/12/30	10	201.35	1	200.50	199.00	9	5,861	0.15%
2022/12/27	1	207.00	1	205.50	206.50	0	6,228	0.00%
2022/12/26	1	206.00	1	203.00	201.50	0	6,262	0.00%
2022/12/23	1	202.00	1	204.00	206.00	0	6,314	0.00%
2022/12/21	4	207.50	4	204.50	204.50	0	6,366	0.00%
2022/12/20	4	214.63	27	211.39	206.50	-23	6,367	-0.36%
2022/12/19	7	215.29	8	216.94	218.00	-1	6,347	-0.02%
2022/12/16	1	212.50	3	212.00	211.00	-2	6,314	-0.03%
2022/12/15	12	218.33	10	217.50	217.50	2	6,301	0.03%
2022/12/14	16	218.53	5	218.40	220.00	11	6,273	0.18%
2022/12/13	18	227.11	12	232.00	221.50	6	6,197	0.10%
2022/12/12	39	236.51	50	237.23	237.00	-11	6,029	-0.18%
2022/12/09	23	225.46	8	228.81	231.50	15	5,750	0.26%
2022/12/07	5	215.50	6.4	210.67	206.50	-1.4	5,565	-0.03%
2022/12/06	1	217.50	1	219.00	215.00	0	5,555	0.00%
2022/12/05	2	220.50	2	222.75	220.00	0	5,588	0.00%
2022/12/02	3	222.50	2	220.00	220.00	1	5,616	0.02%
2022/12/01	10	224.45	12	224.33	223.00	-2	5,648	-0.04%
2022/11/30	5	220.50	2	220.50	221.00	3	5,642	0.05%
2022/11/29	10	224.00	9	220.33	219.00	1	5,666	0.02%
2022/11/28	7	220.43	8	224.00	222.50	-1	5,574	-0.02%
2022/11/25	5	222.70	5	214.40	212.50	0	5,518	0.00%
2022/11/24	2	217.75	3	219.00	219.00	-1	5,541	-0.02%
2022/11/23	1	217.00	1	221.50	216.50	0	5,586	0.00%
2022/11/22	17	219.06	15.5	219.58	218.50	1.5	5,610	0.03%
2022/11/21	15	221.87	16	219.66	216.00	-1	5,535	-0.02%
2022/11/18	21	214.29	23	212.41	213.00	-2	5,410	-0.04%
2022/11/17	12	212.46	11	213.09	214.50	1	5,425	0.02%
2022/11/16	10	212.55	9	209.44	208.00	1	5,481	0.02%
2022/11/15	2	204.25	1	207.00	205.00	1	5,439	0.02%
2022/11/14	2.5	203.30	1	203.50	203.50	1.5	5,663	0.03%
2022/11/11	12	209.83	13	205.92	204.00	-1	5,861	-0.02%
2022/11/10	15	210.07	3.1	211.39	204.00	11.9	5,904	0.20%
2022/11/09	1	196.50	5	205.60	209.00	-4	5,876	-0.07%
2022/11/08	17	196.44	17	194.21	190.00	0	5,894	0.00%
2022/11/07	11.1	198.51	10	197.30	193.50	1.1	5,899	0.02%
2022/11/04	5	191.50	5	189.90	191.50	0	5,893	0.00%
2022/11/03	4	192.13	3	190.83	190.50	1	5,928	0.02%
2022/11/02	6	192.50	10	193.15	191.50	-4	5,966	-0.07%
2022/11/01	2	190.00	2	191.50	191.00	0	6,045	0.00%
2022/10/31	13	182.23	13	183.04	181.00	0	6,301	0.00%
2022/10/28	2	177.25	2	173.00	173.50	0	6,526	0.00%
2022/10/27	5	182.70	4	181.00	181.00	1	6,548	0.02%
2022/10/26	11	177.45	10	176.40	178.00	1	6,591	0.02%
2022/10/25	15	179.80	15	179.67	183.50	0	6,694	0.00%
2022/10/24	19	182.47	23	181.76	180.00	-4	6,865	-0.06%
2022/10/21	4	178.63	4	178.63	171.00	0	6,889	0.00%
2022/10/20	7	182.79	5	181.20	183.00	2	6,886	0.03%
2022/10/19	15	190.13	11	187.27	185.50	4	6,877	0.06%
2022/10/18	7	194.00	7	192.21	190.00	0	6,868	0.00%
2022/10/17	5	189.30	9	187.67	194.50	-4	6,920	-0.06%
2022/10/14	14	196.71	17	194.62	194.50	-3	6,911	-0.04%
2022/10/13	62	191.35	53	185.09	180.50	9	7,054	0.13%
2022/10/12	8	195.69	8	195.56	195.50	0	7,072	0.00%
2022/10/11	5	191.20	10	191.65	197.50	-5	7,108	-0.07%
2022/10/07	5	195.30	8	196.56	196.50	-3	7,137	-0.04%
2022/10/06	11	185.73	14	188.36	196.00	-3	7,175	-0.04%
2022/10/05	14	183.54	7	185.00	178.50	7	7,384	0.09%
2022/10/04	5	177.30	10	178.90	185.00	-5	7,404	-0.07%
2022/10/03	15	170.33	10	168.25	168.50	5	7,527	0.07%
2022/09/30	5	165.50	5	166.80	170.00	0	7,691	0.00%
2022/09/29	6	168.58	5	169.10	163.00	1	7,786	0.01%
2022/09/28	4	170.50	5	171.80	164.50	-1	7,819	-0.01%
2022/09/27	1	178.50	1	177.50	179.00	0	7,877	0.00%
2022/09/26	0	0.00	0.5	181.00	174.50	-0.5	7,924	-0.01%
2022/09/23	4	189.50	5	186.80	184.00	-1	7,997	-0.01%
2022/09/22	5	191.00	6	191.25	196.00	-1	8,084	-0.01%
2022/09/21	1	192.50	3	194.50	193.50	-2	8,186	-0.02%
2022/09/20	1	200.00	0	0.00	197.00	1	8,288	0.01%
2022/09/19	4	196.75	4	196.75	197.00	0	8,432	0.00%
2022/09/16	17	205.82	22	205.73	200.00	-5	8,475	-0.06%
2022/09/15	1.1	211.73	2	210.00	206.50	-0.9	8,526	-0.01%
2022/09/14	0.4	210.00	1	211.50	213.50	-0.6	8,611	-0.01%
2022/09/13	8	215.44	4	213.88	213.50	4	8,727	0.05%
2022/09/12	2	218.00	2	219.75	218.00	0	8,788	0.00%
2022/09/08	5	218.80	5	213.00	212.50	0	8,876	0.00%
2022/09/07	4	209.63	4	213.13	217.50	0	8,962	0.00%
2022/09/06	2	221.00	2	223.00	216.00	0	9,112	0.00%
2022/09/05	3	225.00	3	228.17	218.00	0	9,221	0.00%
2022/09/02	3	230.50	8.2	229.21	225.00	-5.2	9,207	-0.06%
2022/09/01	3	224.50	3	226.67	224.00	0	9,270	0.00%
2022/08/31	12	224.75	10	220.50	229.50	2	9,339	0.02%
2022/08/30	11.1	216.55	12	216.29	219.50	-0.9	9,302	-0.01%
2022/08/29	16	212.13	13	213.19	211.00	3	9,329	0.03%
2022/08/26	12	232.92	11	229.73	226.00	1	9,466	0.01%
2022/08/25	6.1	231.50	4	230.13	230.00	2.1	9,546	0.02%
2022/08/24	12	230.04	12	230.21	226.00	0	9,611	0.00%
2022/08/23	35	230.64	35	230.30	227.50	0	9,510	0.00%
2022/08/22	14	226.68	18	226.44	223.50	-4	9,394	-0.04%
2022/08/19	22	240.02	18	242.03	232.00	4	9,366	0.04%
2022/08/18	7	227.29	7	238.36	246.00	0	9,224	0.00%
2022/08/17	11.4	230.15	9	229.78	224.00	2.4	9,115	0.03%
2022/08/16	8	224.94	12	228.17	225.00	-4	9,119	-0.04%
2022/08/15	10	218.10	6	217.42	219.00	4	9,171	0.04%
2022/08/12	7	218.36	2	217.50	215.50	5	9,394	0.05%
2022/08/11	9	232.17	8	225.25	221.00	1	9,432	0.01%
2022/08/10	3	234.50	5	240.80	232.00	-2	9,498	-0.02%
2022/08/09	5	240.60	6	235.75	231.00	-1	9,660	-0.01%
2022/08/08	17	242.06	19	239.47	227.50	-2	9,632	-0.02%
2022/08/05	35	225.71	37	229.05	233.00	-2	9,559	-0.02%
2022/08/04	22	216.45	19	215.37	220.00	3	9,297	0.03%
2022/08/03	6	209.00	8	208.44	207.50	-2	9,230	-0.02%
2022/08/02	12	212.54	9	213.11	213.00	3	9,381	0.03%
2022/08/01	8	216.25	6	214.92	217.50	2	9,413	0.02%
2022/07/29	16	208.78	21	211.33	218.50	-5	9,333	-0.05%
2022/07/28	12	204.46	12	202.92	199.00	0	9,305	0.00%
2022/07/27	4	201.88	6	204.25	206.00	-2	9,339	-0.02%
2022/07/26	10	197.55	11	198.36	197.00	-1	9,391	-0.01%
2022/07/25	7	197.07	5	197.00	196.50	2	9,586	0.02%
2022/07/22	8	208.31	7	208.57	204.50	1	9,905	0.01%
2022/07/21	9	205.22	5	204.00	204.50	4	10,020	0.04%
2022/07/20	23	205.76	32	206.28	207.00	-9	10,006	-0.09%
2022/07/19	9	200.67	10	199.95	202.00	-1	9,831	-0.01%
2022/07/18	7	192.14	5	192.90	198.50	2	9,888	0.02%
2022/07/15	14	191.18	14	191.61	187.50	0	9,856	0.00%
2022/07/14	37	189.99	33	188.83	194.00	4	9,828	0.04%
2022/07/13	35	200.06	32	200.83	192.50	3	9,748	0.03%
2022/07/12	3	195.67	4	199.88	204.50	-1	9,481	-0.01%
2022/07/11	33	195.39	31	194.29	199.00	2	9,502	0.02%
2022/07/08	1	192.00	5	194.00	194.00	-4	9,351	-0.04%
2022/07/07	17	165.24	20	167.98	176.50	-3	9,258	-0.03%
2022/07/06	11	161.82	11	160.64	160.50	0	9,181	0.00%
2022/07/05	24	164.56	21	162.31	164.00	3	9,368	0.03%
2022/07/04	5	160.00	2	160.25	160.50	3	9,394	0.03%
2022/07/01	4	165.38	6	167.50	162.00	-2	9,467	-0.02%
2022/06/30	10	170.30	8	169.94	174.50	2	9,552	0.02%
2022/06/29	5	176.50	6	175.00	178.00	-1	9,580	-0.01%
2022/06/28	7	183.93	7	183.86	181.00	0	9,484	0.00%
2022/06/27	5	199.60	4	198.63	197.00	1	9,509	0.01%
2022/06/24	4	193.88	6	195.25	192.50	-2	9,435	-0.02%
2022/06/23	2	191.50	1	192.00	191.00	1	9,378	0.01%
2022/06/22	8	190.25	7	193.07	189.50	1	9,374	0.01%
2022/06/21	6	196.50	7	198.50	196.00	-1	9,315	-0.01%
2022/06/20	3	193.00	2	193.00	192.50	1	9,190	0.01%
2022/06/17	16	194.59	14	193.11	198.50	2	9,091	0.02%
2022/06/15	23	209.83	20	208.78	204.50	3	8,807	0.03%
2022/06/14	4	203.00	6	203.00	210.50	-2	8,607	-0.02%
2022/06/13	1	195.00	1	201.00	194.50	0	8,422	0.00%
2022/06/10	10	200.35	10	202.55	206.00	0	8,350	0.00%
2022/06/09	12	195.92	12	196.54	202.50	0	8,226	0.00%
2022/06/08	4	190.50	3	191.17	191.50	1	8,069	0.01%
2022/06/07	5	191.80	5	189.50	189.50	0	8,028	0.00%
2022/06/06	15	210.50	16	206.94	195.50	-1	7,919	-0.01%
2022/06/02	15	216.43	4	214.88	217.00	11	7,698	0.14%
2022/06/01	3	210.33	19	210.37	218.00	-16	7,567	-0.21%
2022/05/31	2	201.00	3	200.17	198.50	-1	7,424	-0.01%
2022/05/30	11	197.86	11	199.55	201.00	0	7,390	0.00%
2022/05/27	4	194.00	11	194.14	193.50	-7	7,299	-0.10%
2022/05/26	25	189.76	19	188.24	189.00	6	7,244	0.08%
2022/05/25	21	192.74	19	194.16	196.00	2	7,103	0.03%
2022/05/24	13	204.69	5	206.60	194.50	8	6,969	0.11%
2022/05/23	18	211.44	19	209.08	212.50	-1	6,800	-0.01%
2022/05/20	15	210.67	18	209.58	204.00	-3	6,606	-0.05%
2022/05/19	8	200.06	8	198.25	205.50	0	6,285	0.00%
2022/05/18	4	204.63	0	0.00	202.50	4	6,182	0.06%
2022/05/17	13	191.96	24	191.35	198.50	-11	6,012	-0.18%
2022/05/16	10	182.25	10	182.55	180.50	0	5,782	0.00%
2022/05/13	10	180.05	9	179.06	178.00	1	5,748	0.02%
2022/05/12	1	178.50	2	182.25	178.00	-1	5,798	-0.02%
2022/05/11	14	180.39	14	180.96	183.50	0	5,726	0.00%
2022/05/10	33	173.23	38	174.20	180.00	-5	5,499	-0.09%
2022/05/09	10	172.20	10	168.85	164.00	0	5,280	0.00%
2022/05/06	10	186.10	8	184.44	181.50	2	5,199	0.04%
2022/05/05	14	204.75	15.1	212.68	201.50	-1.1	5,090	-0.02%
2022/05/04	11	203.23	13	204.88	204.50	-2	4,861	-0.04%
2022/05/03	12.1	199.96	13	201.15	205.00	-0.9	4,708	-0.02%
2022/04/29	38	202.28	30	203.92	198.00	8	4,581	0.17%
2022/04/28	24	198.98	17	196.76	200.00	7	4,316	0.16%
2022/04/27	8	182.44	10	183.70	190.50	-2	3,923	-0.05%
2022/04/26	7	172.86	7	173.29	173.50	0	3,668	0.00%
2022/04/25	2	171.25	2	173.00	175.50	0	3,590	0.00%
2022/04/22	9	173.06	9	177.83	180.50	0	3,523	0.00%
2022/04/21	3	194.67	7	187.71	180.50	-4	3,335	-0.12%
2022/04/20	10	199.35	8	202.69	200.50	2	3,217	0.06%
2022/04/19	11	199.14	8	199.00	198.00	3	3,103	0.10%
2022/04/18	7	195.64	8	196.56	194.00	-1	2,915	-0.03%
2022/04/15	14	197.29	18	194.86	191.50	-4	2,798	-0.14%
2022/04/14	13	195.65	7	192.00	190.50	6	2,613	0.23%
2022/04/13	10	199.50	18	196.64	202.00	-8	2,516	-0.32%
2022/04/12	6	188.17	7	190.36	184.00	-1	2,389	-0.04%
2022/04/11	19	188.63	8	186.94	193.00	11	2,302	0.48%
2022/04/08	5	182.60	7	186.57	187.00	-2	2,037	-0.10%
2022/04/07	8	173.69	7	172.86	170.00	1	1,901	0.05%
2022/04/06	11	170.09	13	171.23	174.50	-2	1,741	-0.11%
2022/04/01	26	165.63	20	163.48	165.50	6	1,530	0.39%
2022/03/30	3	161.33	6	161.00	161.00	-3	1,324	-0.23%
2022/03/29	3	156.00	2	153.75	160.00	1	1,155	0.09%
2022/03/28	0	0.00	1	144.00	145.50	-1	1,051	-0.10%
2022/03/25	4.1	146.38	57	139.78	146.00	-52.9	1,006	-5.25%
2022/03/24	1	134.00	106	132.47	135.00	-105	908	-11.56%	大賣/鉅額交易
2022/03/23	0	0.00	40	129.31	129.50	-40	842	-4.75%
2022/03/16	0	0.00	2	121.50	122.00	-2	778	-0.26%
2022/03/14	0	0.00	1	122.00	117.00	-1	758	-0.13%
2022/03/07	24	111.58	0	0.00	114.00	24	705	3.40%
2022/03/04	29	117.00	0	0.00	116.50	29	691	4.20%
2022/03/03	0	0.00	1	121.50	119.50	-1	681	-0.15%
2022/03/02	2	121.00	2	120.75	120.50	0	670	0.00%
2022/03/01	1	117.50	0	0.00	121.00	1	663	0.15%
2022/02/24	36	111.39	0.1	113.00	110.00	35.9	646	5.55%
2022/02/23	42	115.76	0	116.00	118.00	42	633	6.63%
2022/02/22	56	115.29	1.3	117.19	115.00	54.7	625	8.74%
2022/02/21	8	119.50	0	0.00	119.50	8	611	1.31%
2022/02/18	8.1	118.72	0	0.00	123.50	8.1	602	1.35%
2022/02/17	0.2	122.61	0	0.00	121.00	0.2	590	0.03%
2022/02/16	1	125.50	1	125.50	125.00	0	570	0.00%
2022/02/15	2	122.75	4	124.63	122.50	-2	545	-0.37%
2022/02/14	10	128.25	232.7	128.95	126.00	-222.7	498	-44.64%	大賣/鉅額交易
2022/02/10	0	0.00	11	114.45	115.00	-11	286	-3.84%
2022/02/09	0.1	117.00	0	0.00	119.00	0.1	270	0.03%
2022/02/08	2	118.75	1	118.50	119.00	1	239	0.42%
2022/02/07	0.2	110.60	0	0.00	111.00	0.2	181	0.13%
2022/01/26	0.2	109.20	0	0.00	107.00	0.2	173	0.10%
2022/01/20	0	0.00	1	112.00	111.50	-1	157	-0.64%
2022/01/19	7	111.00	0	0.00	111.00	7	147	4.76%
2022/01/18	0	0.00	3	108.83	107.50	-3	126	-2.37%
2022/01/17	7	109.64	0	0.00	110.50	7	114	6.13%
2022/01/12	3	100.17	0	0.00	100.00	3	91	3.27%
2022/01/06	8	98.84	0	0.00	98.90	8	85	9.35%
2021/12/30	1	103.00	0	0.00	102.50	1	75	1.33%
2021/12/28	0	0.00	1	101.00	101.00	-1	71	-1.40%
2021/12/16	0	0.00	1	97.80	99.60	-1	67	-1.49%
2021/12/02	11	95.85	0	0.00	95.60	11	61	17.93%
2021/11/29	2	95.60	0	0.00	96.90	2	59	3.34%
2021/11/26	3	97.67	1	97.60	97.40	2	58	3.39%
2021/11/22	0	0.00	1	97.20	96.90	-1	50	-2.00%
2021/11/19	4	95.48	0	0.00	96.00	4	49	8.08%
2021/11/17	1	96.40	0	0.00	96.60	1	47	2.09%
2021/11/16	1	97.00	0	0.00	96.90	1	47	2.13%
2021/11/02	0	0.00	1	95.70	95.50	-1	45	-2.21%
2021/11/01	1	94.70	0	0.00	98.00	1	43	2.31%
2021/10/08	8	89.01	0	0.00	89.20	8	52	15.23%
2021/08/02	0	0.00	1	98.10	97.90	-1	102	-0.98%
2021/07/27	1	102.00	0	0.00	101.00	1	109	0.91%
2021/07/21	0	0.00	10	100.50	100.00	-10	111	-9.00%
2021/07/09	0	0.00	2	100.00	100.00	-2	115	-1.74%
2021/07/05	0	0.00	3	97.40	97.70	-3	129	-2.31%
2021/06/16	1	96.70	0	0.00	97.10	1	167	0.60%
2021/06/02	1	93.00	0	0.00	93.20	1	184	0.54%
2021/05/25	10	91.16	0	0.00	90.80	10	187	5.33%
2021/05/13	1	87.00	1	90.50	89.50	0	198	0.00%
2021/05/03	0	0.00	1	105.00	105.00	-1	179	-0.56%
2021/04/22	0	111.00	0	0.00	109.50	0	192	0.02%
2021/04/09	0	0.00	1	116.00	114.00	-1	227	-0.44%
2021/04/01	6	110.75	0	0.00	112.00	6	214	2.80%
2021/03/26	0	0.00	1	113.50	113.00	-1	203	-0.49%
2021/03/25	0	0.00	1	110.00	110.00	-1	195	-0.51%
2021/03/24	0	0.00	1	110.00	110.00	-1	195	-0.51%
2021/03/18	1	110.50	1	110.50	110.50	0	196	0.00%
2021/03/10	41	108.59	0	0.00	109.50	41	262	15.59%
2021/03/09	1	106.00	0	0.00	107.00	1	274	0.36%
2021/03/08	4	106.25	0	0.00	107.00	4	273	1.46%
2021/03/03	2	106.50	0	0.00	107.50	2	273	0.73%
2021/03/02	6	107.00	0	0.00	106.50	6	272	2.20%
2021/01/29	0	0.00	16	103.50	101.50	-16	258	-6.19%
2021/01/27	1	103.00	0	0.00	104.00	1	257	0.39%
2021/01/26	1	102.50	0	0.00	102.50	1	256	0.39%
2021/01/25	1	103.50	0	0.00	103.50	1	255	0.39%
2021/01/22	3	103.33	0	0.00	103.50	3	254	1.18%
2021/01/20	1	103.00	0	0.00	102.50	1	251	0.40%
2021/01/19	1	105.00	0	0.00	105.50	1	247	0.40%
2021/01/15	5	107.40	0	0.00	106.50	5	242	2.07%
2021/01/14	5	110.00	0	0.00	110.00	5	233	2.14%
2021/01/12	1	106.50	0	0.00	106.50	1	204	0.49%
2021/01/11	1	108.00	0	0.00	108.50	1	200	0.50%
2020/12/16	0	0.00	5	106.20	105.00	-5	162	-3.07%
2020/12/09	0	0.00	1	108.00	108.50	-1	139	-0.71%
2020/12/08	1	108.00	12	108.00	108.00	-11	130	-8.45%
2020/12/07	1	108.50	0	0.00	107.50	1	123	0.81%
2020/12/04	14	105.82	31	108.21	108.50	-17	111	-15.29%
2020/12/03	1	105.50	0	0.00	105.50	1	79	1.26%
2020/11/23	0	0.00	2	98.00	97.70	-2	56	-3.52%
2020/11/20	2	98.15	2	98.30	97.80	0	55	0.00%
2020/11/19	2	97.60	0	0.00	97.60	2	53	3.76%
2020/10/29	0	0.00	1	89.50	90.00	-1	56	-1.76%
2020/10/26	1	90.80	0	0.00	90.70	1	58	1.70%
2020/10/13	0	0.00	1	91.00	91.50	-1	78	-1.27%
2020/10/08	1	90.40	0	0.00	90.20	1	81	1.22%
2020/10/06	0	0.00	4	89.65	90.00	-4	87	-4.56%
2020/09/28	2	88.20	0	0.00	88.20	2	122	1.64%
2020/09/24	2	88.95	0	0.00	88.80	2	133	1.50%
2020/07/17	0	0.00	1	103.00	103.50	-1	342	-0.29%
2020/07/10	0	0.00	1	104.50	104.50	-1	344	-0.29%
2020/07/07	17	113.97	11	113.50	114.50	6	335	1.79%
2020/07/03	1	111.50	0	0.00	111.50	1	324	0.31%
2020/07/02	2	110.00	0	0.00	111.00	2	323	0.62%
2020/07/01	1	108.50	0	0.00	108.00	1	319	0.31%
2020/06/30	1	108.00	0	0.00	108.00	1	313	0.32%
2020/06/29	1	107.00	0	0.00	107.00	1	311	0.32%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/23	0	0.00	2	106.50	106.50	-2	313	-0.64%
2020/06/11	1	105.00	0	0.00	105.00	1	324	0.31%
2020/06/08	0	0.00	2	112.50	111.00	-2	330	-0.61%
2020/06/05	0	0.00	2	112.75	113.00	-2	322	-0.62%
2020/06/04	5	111.50	0	0.00	111.50	5	323	1.55%
2020/05/22	3	108.00	0	0.00	107.00	3	304	0.98%
2020/05/18	0	0.00	3	105.17	105.00	-3	297	-1.01%
2020/05/14	0	0.00	3	111.17	106.50	-3	294	-1.02%
2020/05/13	0	0.00	2	108.50	109.00	-2	289	-0.69%
2020/05/08	0	0.00	1	111.50	109.50	-1	282	-0.35%
2020/05/07	11	116.36	6	117.00	115.50	5	270	1.85%
2020/05/06	0	0.00	1	105.00	110.50	-1	246	-0.40%
2020/04/30	2	105.50	0	0.00	107.50	2	228	0.88%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/04/22	1	91.20	0	0.00	93.00	1	201	0.50%
2020/04/14	1	93.00	0	0.00	97.00	1	199	0.50%
2020/04/09	0	0.00	1	93.20	92.00	-1	194	-0.51%
2020/04/08	1	93.20	0	0.00	93.20	1	191	0.52%
2020/03/23	0	0.00	0.2	82.80	78.80	-0.2	188	-0.10%
2020/03/18	0	0.00	0	87.90	84.00	0	182	-0.01%
2020/03/16	0	0.00	1	91.90	90.00	-1	184	-0.54%
2020/03/13	1	90.50	0.2	98.90	94.90	0.8	182	0.46%
2020/03/11	0	0.00	0	108.00	106.00	0	171	-0.01%
2020/03/06	0	0.00	1	111.50	112.00	-1	168	-0.60%
2020/02/26	0	0.00	1	112.00	110.50	-1	176	-0.57%
2020/02/25	0	0.00	0.2	115.00	113.00	-0.2	176	-0.13%
2020/02/20	0	0.00	0.3	115.00	114.00	-0.3	192	-0.16%
2020/02/18	0	0.00	0.1	115.50	112.50	-0.1	205	-0.02%
2020/02/14	0	0.00	0.1	115.00	114.50	-0.1	207	-0.05%
2020/02/13	1	114.00	0	0.00	112.00	1	209	0.48%
2020/02/12	0	0.00	0.4	115.50	113.50	-0.4	215	-0.21%
2020/02/11	0	0.00	0	114.00	112.00	0	220	0.00%
2020/02/10	1	111.00	0.2	114.00	110.50	0.8	233	0.36%
2020/02/07	0.1	108.00	0	0.00	109.00	0.1	246	0.04%
2020/02/05	0	0.00	0	112.00	109.50	0	321	-0.01%
2020/02/03	0	0.00	1	101.50	104.00	-1	322	-0.31%
2020/01/17	0	0.00	0	122.00	121.00	0	327	0.00%
2020/01/15	0	0.00	5	118.80	118.00	-5	344	-1.45%
2020/01/08	3	116.50	5	116.50	116.00	-2	448	-0.45%
2020/01/07	4	120.50	0	122.00	120.50	4	488	0.82%
2019/12/31	6	122.00	0	0.00	121.50	6	551	1.09%
2019/12/30	1	123.50	0.1	125.50	123.00	0.9	550	0.17%
2019/12/26	0	0.00	1	126.00	126.50	-1	545	-0.18%
2019/12/25	0	0.00	0.1	128.00	126.00	-0.1	552	-0.01%
2019/12/24	21	124.19	0	0.00	123.50	21	555	3.78%
2019/12/23	10	125.45	0	0.00	125.00	10	558	1.79%
2019/12/20	8	126.25	0	0.00	127.00	8	558	1.43%
2019/12/19	1	126.00	0.1	129.00	126.00	0.9	558	0.15%
2019/12/18	2	126.50	0	0.00	127.50	2	557	0.36%
2019/12/13	0	0.00	0.2	126.00	126.00	-0.2	559	-0.04%
2019/12/12	0	0.00	4	128.50	128.50	-4	555	-0.72%
2019/12/11	0	0.00	2	128.00	129.50	-2	554	-0.36%
2019/12/10	0	0.00	1	126.00	127.00	-1	550	-0.18%
2019/12/09	0	0.00	3	126.50	125.50	-3	552	-0.54%
2019/12/06	4	125.25	0.1	126.50	125.50	3.9	562	0.69%
2019/12/04	6	124.25	0	0.00	124.00	6	579	1.04%
2019/12/02	22.2	122.88	0.5	125.00	123.50	21.7	596	3.64%
2019/11/29	2	122.53	0	0.00	122.50	2	598	0.34%
2019/11/28	0	0.00	0.4	132.50	126.50	-0.4	594	-0.07%
2019/11/26	0	0.00	8	126.56	128.50	-8	603	-1.33%
2019/11/25	5	125.70	0	0.00	125.00	5	606	0.82%
2019/11/20	18	124.00	0	0.00	124.00	18	620	2.90%
2019/11/19	0	0.00	0	130.50	128.50	0	617	-0.01%
2019/11/18	0	0.00	0.2	133.00	130.50	-0.2	651	-0.03%
2019/11/15	31	130.87	1	132.00	133.00	30	652	4.60%
2019/11/14	6	128.33	0	0.00	128.50	6	653	0.92%
2019/11/13	0	0.00	1	130.00	130.00	-1	659	-0.15%
2019/11/12	1	129.50	0	0.00	130.00	1	684	0.15%
2019/11/11	4	128.25	0	132.00	129.00	4	695	0.57%
2019/11/08	2	133.00	8	133.19	133.00	-6	688	-0.87%
2019/11/07	12	129.63	0	0.00	130.00	12	684	1.75%
2019/11/06	0	0.00	3	136.00	136.00	-3	671	-0.45%
2019/11/05	0	0.00	2	137.00	137.50	-2	659	-0.30%
2019/11/04	3	134.00	1	136.00	136.00	2	645	0.31%
2019/11/01	2	128.50	0	0.00	128.50	2	596	0.34%
2019/10/29	3	129.00	2	129.50	129.00	1	621	0.16%
2019/10/25	2	133.25	7	132.71	131.50	-5	625	-0.80%
2019/10/24	6	131.00	0	0.00	135.50	6	615	0.97%
2019/10/22	0	0.00	2.5	135.59	134.50	-2.5	597	-0.41%
2019/10/21	0	0.00	0	136.50	133.50	0	566	-0.01%
2019/10/17	3	132.83	2	132.75	131.50	1	545	0.18%
2019/10/16	2	132.00	7	131.71	127.50	-5	514	-0.97%
2019/10/15	2	128.50	2	130.50	127.00	0	490	0.00%
2019/10/14	1	125.00	0	0.00	128.50	1	444	0.22%
2019/10/08	0	0.00	0.4	116.00	114.50	-0.4	380	-0.10%
2019/10/07	0	0.00	0.1	114.50	113.00	-0.1	378	-0.03%
2019/10/01	1	115.50	1	114.50	114.00	0	381	0.00%
2019/09/27	0	0.00	4	111.50	113.00	-4	376	-1.06%
2019/09/26	0	0.00	2	111.00	113.00	-2	372	-0.54%
2019/09/25	0	0.00	2	110.75	110.00	-2	368	-0.54%
2019/09/24	1	111.50	0	0.00	111.50	1	368	0.27%
2019/09/23	1	110.50	0	0.00	111.50	1	367	0.27%
2019/09/20	3	111.33	0	0.00	111.50	3	366	0.82%
2019/09/19	2	108.50	0	0.00	109.50	2	362	0.55%
2019/09/17	2	108.00	0	0.00	108.00	2	360	0.55%
2019/09/10	2	109.00	0	0.00	109.00	2	355	0.56%
2019/09/09	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/09/06	3	116.50	6	116.42	116.00	-3	339	-0.88%
2019/09/05	3	115.17	11	115.73	115.50	-8	324	-2.47%
2019/09/03	0	0.00	1	114.50	112.00	-1	305	-0.33%
2019/09/02	1	114.00	0	0.00	114.00	1	303	0.33%
2019/08/30	1	115.00	1	115.50	114.00	0	301	0.00%
2019/08/29	2	114.75	5	114.70	115.00	-3	296	-1.01%
2019/08/26	0	0.00	4	108.00	107.00	-4	279	-1.43%
2019/08/23	8	114.00	3	116.50	113.50	5	274	1.82%
2019/08/22	2	115.00	16	115.47	115.50	-14	275	-5.08%
2019/08/21	11	114.05	45	115.17	115.50	-34	264	-12.85%
2019/08/20	6	109.25	4	109.50	110.00	2	226	0.88%
2019/08/19	15	109.30	18	110.47	109.00	-3	220	-1.36%
2019/08/16	13	107.96	8	109.19	109.50	5	214	2.33%
2019/08/15	1	110.00	27	109.33	107.00	-26	207	-12.55%
2019/08/14	1	103.00	6	104.33	106.00	-5	181	-2.76%
2019/08/13	1	101.50	1	100.50	100.50	0	171	0.00%
2019/08/12	1	102.50	2	102.50	102.50	-1	171	-0.58%
2019/08/08	11	102.14	0	0.00	103.50	11	170	6.46%
2019/08/06	1	98.90	1	102.00	101.00	0	166	0.00%
2019/08/05	0	0.00	10	103.00	103.00	-10	161	-6.19%
2019/08/02	11	103.55	6	103.33	103.50	5	153	3.25%
2019/08/01	1	104.50	0	0.00	102.50	1	140	0.71%
2019/07/30	0	0.00	13	100.00	98.40	-13	123	-10.53%
2019/07/25	5	96.70	0	0.00	96.80	5	111	4.47%
2019/07/24	0	0.00	7	96.64	96.10	-7	113	-6.19%
2019/07/18	0	0.00	1	95.10	94.20	-1	115	-0.87%
2019/07/17	0	0.00	1.4	94.44	94.60	-1.4	120	-1.14%
2019/07/16	0	0.00	0.4	95.00	94.30	-0.4	123	-0.32%
2019/07/15	0	0.00	0	96.00	95.40	0	122	-0.03%
2019/07/11	1	95.50	0	0.00	95.60	1	124	0.80%
2019/07/09	1	95.30	0.3	96.50	95.30	0.7	125	0.53%
2019/07/08	0	0.00	1	101.50	101.00	-1	123	-0.81%
2019/07/03	2	100.00	0	0.00	99.90	2	118	1.68%
2019/07/02	1	100.00	0	0.00	100.00	1	119	0.84%
2019/06/27	4	97.75	0	0.00	97.60	4	130	3.07%
2019/06/14	1	94.50	0	0.00	94.70	1	139	0.72%
2019/06/13	0	0.00	3	94.20	94.00	-3	141	-2.11%
2019/06/11	2	95.00	1	95.20	95.00	1	152	0.66%
2019/06/10	1	93.90	0	0.00	94.20	1	166	0.60%
2019/05/31	1	97.40	0.1	97.80	96.50	1	183	0.52%
2019/05/30	1	97.50	0	0.00	96.90	1	183	0.54%
2019/05/29	0	0.00	1	97.00	96.70	-1	185	-0.54%
2019/05/28	2	92.15	0	0.00	92.80	2	182	1.10%
2019/05/24	0	0.00	0.2	92.90	91.60	-0.2	193	-0.11%
2019/05/22	6	96.20	0	0.00	92.70	6	203	2.94%
2019/05/20	0	0.00	16	97.01	95.00	-16	216	-7.39%
2019/05/17	5	99.50	0	0.00	99.00	5	236	2.11%
2019/05/16	1	99.40	0	0.00	98.80	1	243	0.41%
2019/05/15	3	98.20	0	0.00	99.20	3	247	1.21%
2019/05/14	5	94.38	0	0.00	96.30	5	254	1.97%
2019/05/10	0	0.00	1	102.00	100.50	-1	266	-0.38%
2019/05/09	2	101.75	6	102.50	101.50	-4	278	-1.44%
2019/05/08	1	102.00	0	0.00	104.00	1	282	0.35%
2019/05/06	5	104.10	0	0.00	103.50	5	301	1.66%
2019/05/03	2	106.50	0	0.00	107.00	2	309	0.65%
2019/05/02	7	106.50	0.1	108.00	107.00	6.9	327	2.11%
2019/04/19	6	106.50	0	0.00	107.00	6	372	1.61%
2019/04/17	0	0.00	0.1	108.00	106.50	-0.1	373	-0.02%
2019/04/15	2	106.50	0	109.50	107.00	2	371	0.53%
2019/04/12	9	106.17	0.1	108.00	106.00	9	370	2.41%
2019/04/10	0	0.00	7	107.50	108.00	-7	367	-1.90%
2019/04/01	3	107.00	0	0.00	107.50	3	351	0.85%
2019/03/29	4	105.75	0	0.00	106.50	4	348	1.15%
2019/03/28	6	106.33	0	0.00	106.50	6	348	1.72%
2019/03/27	23	107.22	0	0.00	107.50	23	348	6.59%
2019/03/25	0	0.00	9	105.78	106.00	-9	346	-2.60%
2019/03/20	7	108.86	0	0.00	108.00	7	342	2.05%
2019/03/18	0	0.00	1	109.50	109.50	-1	337	-0.30%
2019/03/15	10	110.50	1	110.50	110.50	9	336	2.68%
2019/03/14	0	0.00	12	111.67	111.00	-12	332	-3.61%
2019/03/13	1	112.00	5	111.50	111.50	-4	327	-1.22%
2019/03/12	15	110.17	1	110.00	109.50	14	314	4.45%
2019/03/08	2	103.00	0	0.00	104.50	2	307	0.65%
2019/03/07	0	0.00	15	105.73	104.00	-15	306	-4.90%
2019/03/06	1	105.00	0	0.00	107.00	1	305	0.33%
2019/03/04	11	102.82	0	0.00	103.50	11	301	3.64%
2019/02/27	16	104.13	8	104.00	104.00	8	297	2.69%
2019/02/26	18	106.42	0	0.00	105.00	18	294	6.12%
2019/02/22	2	111.25	8	111.38	109.50	-6	284	-2.11%
2019/02/21	0	0.00	5	108.00	110.00	-5	274	-1.82%
2019/02/20	15	108.50	2	110.00	108.50	13	271	4.79%
2019/02/19	2	108.00	8	108.00	108.00	-6	264	-2.27%
2019/02/18	7	109.00	14	109.25	110.50	-7	255	-2.74%
2019/02/15	0	0.00	1	102.00	105.00	-1	231	-0.43%
2019/02/13	0	0.00	1	104.00	104.00	-1	219	-0.46%
2019/02/11	8	103.63	0	0.00	103.00	8	205	3.89%
2019/01/30	8	105.50	8	108.00	105.50	0	198	0.00%
2019/01/29	0	0.00	1	104.00	105.00	-1	185	-0.54%
2019/01/28	10	104.75	0	0.00	104.50	10	181	5.51%
2019/01/25	8	102.00	0	0.00	102.50	8	175	4.55%
2019/01/24	16	102.78	0	0.00	102.00	16	167	9.54%
2019/01/23	0	0.00	2	102.75	103.50	-2	157	-1.27%
2019/01/22	29	104.03	43	105.26	101.50	-14	140	-9.96%
2019/01/16	0	0.00	1	94.00	94.30	-1	90	-1.10%
2019/01/10	7	90.84	0	0.00	90.80	7	88	7.91%
2019/01/07	1	86.10	0	0.00	86.10	1	89	1.12%
2018/12/27	1	88.70	0	0.00	88.10	1	117	0.85%
2018/12/25	6	88.08	0	0.00	88.00	6	118	5.07%
2018/12/17	1	92.60	0	0.00	92.60	1	118	0.85%
2018/12/10	0	0.00	3	90.70	90.00	-3	121	-2.46%
2018/12/07	0	0.00	10	93.00	93.10	-10	120	-8.29%
2018/12/06	13	92.20	0	0.00	92.00	13	120	10.76%
2018/12/05	0	0.00	15	96.57	96.30	-15	120	-12.44%
2018/11/30	2	94.10	0	0.00	94.10	2	127	1.57%
2018/11/29	3	93.60	1	94.90	93.50	2	127	1.57%
2018/11/28	0	0.00	1	92.30	93.00	-1	126	-0.79%
2018/11/27	1	91.10	0	0.00	91.50	1	126	0.79%
2018/11/21	1	89.70	0	0.00	89.30	1	128	0.78%
2018/11/20	2	89.90	0	0.00	89.90	2	130	1.53%
2018/11/19	3	90.67	0	0.00	91.30	3	131	2.27%
2018/11/16	4	89.75	0	0.00	89.50	4	131	3.05%
2018/11/08	0	0.00	1	91.00	90.50	-1	143	-0.70%
2018/11/07	0	0.00	1	90.20	90.00	-1	145	-0.68%
2018/11/02	0	0.00	2	88.20	88.60	-2	163	-1.22%
2018/10/29	0	0.00	1	79.80	79.00	-1	170	-0.59%
2018/10/22	1	86.00	0	0.00	87.90	1	185	0.54%
2018/10/17	2	89.85	0	0.00	90.00	2	194	1.03%
2018/10/16	1	89.70	0	0.00	89.00	1	197	0.51%
2018/10/12	1	86.80	1	85.00	88.90	0	200	0.00%
2018/10/11	2	84.50	0	0.00	84.60	2	201	0.99%
2018/10/05	0	0.00	2	110.00	104.00	-2	196	-1.02%
2018/09/12	0	0.00	10	113.70	113.00	-10	250	-4.00%
2018/09/10	10	112.00	0	0.00	112.00	10	266	3.75%
2018/09/07	0	0.00	11	120.09	118.00	-11	261	-4.21%
2018/09/04	1	122.00	0	0.00	122.00	1	278	0.36%
2018/08/28	5	122.50	0	0.00	121.50	5	341	1.46%
2018/08/27	2	120.50	0	0.00	121.50	2	351	0.57%
2018/08/24	3	120.50	0	0.00	121.00	3	364	0.82%
2018/08/13	1	128.50	0	0.00	125.50	1	472	0.21%
2018/08/09	0	0.00	10	132.00	132.50	-10	514	-1.94%
2018/08/08	0	0.00	6	133.50	133.00	-6	524	-1.14%
2018/08/07	5	134.00	0	0.00	134.00	5	549	0.91%
2018/08/06	5	135.50	18	135.47	135.00	-13	573	-2.27%
2018/08/03	0	0.00	10	137.25	136.00	-10	602	-1.66%
2018/08/02	2	140.50	21.4	139.92	136.00	-19.4	669	-2.90%
2018/08/01	0	0.00	0	137.50	137.50	0	671	-0.01%
2018/07/31	0	0.00	8	136.50	136.00	-8	671	-1.19%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/25	1	137.50	12.4	137.23	136.00	-11.4	672	-1.69%
2018/07/24	0	0.00	0.1	137.00	136.00	-0.1	670	-0.01%
2018/07/23	0	0.00	0	137.50	132.00	0	669	0.00%
2018/07/20	0	0.00	4	135.50	136.00	-4	667	-0.60%
2018/07/18	2	139.00	10	138.00	138.50	-8	669	-1.20%
2018/07/17	0	0.00	6	138.25	137.00	-6	668	-0.90%
2018/07/16	1	137.50	0	0.00	135.50	1	666	0.15%
2018/07/13	0	0.00	13	137.69	137.50	-13	673	-1.93%
2018/07/06	7	132.00	0	0.00	130.50	7	683	1.02%
2018/07/05	0	0.00	2	132.50	130.00	-2	686	-0.29%
2018/07/04	0	0.00	43	133.00	133.00	-43	690	-6.23%
2018/07/03	3	143.00	0	0.00	141.50	3	687	0.44%
2018/06/29	2	147.00	0	0.00	147.00	2	685	0.29%
2018/06/20	10	143.50	0	0.00	147.00	10	704	1.42%
2018/06/19	0	0.00	1	149.00	145.00	-1	699	-0.14%
2018/06/15	0	0.00	1	154.00	152.00	-1	689	-0.15%
2018/06/14	1	152.50	1	154.00	152.50	0	687	0.00%
2018/06/13	2	155.75	3	155.33	155.00	-1	688	-0.15%
2018/06/12	0	0.00	0.1	154.00	154.00	-0.1	682	-0.01%
2018/06/08	5	161.50	4	162.63	159.50	1	670	0.15%
2018/06/07	0	0.00	4	159.50	158.50	-4	661	-0.60%
2018/06/06	0	0.00	2	160.00	158.00	-2	671	-0.30%
2018/06/05	5	161.50	4	164.88	158.00	1	672	0.15%
2018/06/04	1	158.50	1	159.50	160.00	0	643	0.00%
2018/06/01	1	155.50	1	155.00	157.00	0	633	0.00%
2018/05/25	1	160.50	0	0.00	158.00	1	587	0.17%
2018/05/23	0	0.00	2	162.75	157.00	-2	564	-0.35%
2018/05/22	1	153.05	1	153.00	155.00	0	522	0.00%
2018/05/21	1	156.00	1	154.00	153.50	0	517	0.00%
2018/05/18	0	0.00	1	151.00	152.00	-1	507	-0.20%
2018/05/17	3	156.00	3	156.00	156.00	0	488	0.00%
2018/05/16	6	152.17	0	0.00	152.50	6	451	1.33%
2018/05/15	1	155.00	6	152.33	152.50	-5	439	-1.14%
2018/05/14	2	151.00	2	151.00	151.00	0	416	0.00%
2018/05/11	5	150.50	2	152.00	151.50	3	390	0.77%
2018/05/10	6	147.58	4	149.88	151.50	2	358	0.56%
2018/05/09	0	138.00	1	137.50	138.00	-1	287	-0.34%
2018/05/08	1	136.00	1	134.00	134.00	0	272	0.00%
2018/05/07	0	136.00	0	0.00	135.00	0	270	0.01%
2018/05/04	0	0.00	0	130.00	131.00	0	266	-0.01%
2018/04/27	5	127.00	0	0.00	128.00	5	265	1.88%
2018/04/24	6	132.75	0	0.00	131.00	6	258	2.32%
2018/04/23	4	134.50	0	0.00	134.50	4	253	1.58%
2018/04/19	5	138.00	0	0.00	134.50	5	246	2.03%
2018/04/18	2	134.50	5	133.70	136.00	-3	237	-1.26%
2018/04/16	3	130.50	0	0.00	130.50	3	217	1.38%
2018/04/13	0	0.00	13	131.19	131.50	-13	216	-6.01%
2018/04/12	0	0.00	2	131.00	131.50	-2	215	-0.93%
2018/04/11	10	129.50	1	134.00	130.00	9	211	4.26%
2018/04/10	15	131.67	0	0.00	132.50	15	207	7.24%
2018/04/09	19	132.63	0	0.00	132.50	19	199	9.52%
2018/04/02	14	138.29	12	137.00	135.50	2	191	1.05%
2018/03/31	0	0.00	1	135.00	136.50	-1	184	-0.54%
2018/03/30	16	133.78	1	133.00	135.00	15	176	8.48%
2018/03/29	8	127.81	0	0.00	128.50	8	165	4.83%
2018/03/28	1	127.00	0	0.00	128.00	1	162	0.62%
2018/03/27	1	128.00	0	0.00	130.00	1	161	0.62%
2018/03/22	9	130.17	12	129.83	129.00	-3	159	-1.88%
2018/03/21	6	132.50	12	132.00	132.00	-6	158	-3.80%
2018/03/20	18	134.08	0	0.00	133.50	18	156	11.47%
2018/03/19	10	138.50	1	140.00	135.50	9	156	5.77%
2018/03/14	1	133.50	0	0.00	133.50	1	152	0.66%
2018/03/12	2	134.00	23	133.39	134.00	-21	142	-14.70%
2018/03/09	16	129.09	4	130.00	130.00	12	129	9.28%
2018/03/06	0	0.00	1	125.00	125.50	-1	121	-0.82%
2018/03/02	4	125.25	0	0.00	126.00	4	123	3.24%
2018/02/27	0	0.00	13	123.04	124.50	-13	122	-10.59%
2018/02/21	8	117.25	0	0.00	117.50	8	119	6.71%
2018/02/06	2	119.25	0	0.00	116.00	2	117	1.70%
2018/02/05	0	0.00	1	122.00	122.00	-1	114	-0.87%
2018/02/01	2	123.50	0	0.00	123.50	2	121	1.64%
2018/01/30	2	125.50	0	0.00	125.00	2	127	1.57%
2018/01/23	0	0.00	2	128.50	128.00	-2	131	-1.52%
2018/01/10	2	126.00	0	0.00	126.00	2	140	1.42%
2018/01/08	2	128.50	0	0.00	128.50	2	144	1.39%
2018/01/04	0	0.00	1	129.50	132.00	-1	151	-0.66%
2018/01/03	0	0.00	2	128.75	128.50	-2	151	-1.32%
2018/01/02	0	0.00	1	129.00	128.50	-1	155	-0.64%