神準 (3558)-德信-新營券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
128張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	177.00	174.50	-1	505	-0.20%
2024/04/24	1	177.50	0	0.00	177.00	1	509	0.20%
2024/03/19	0	0.00	1	227.50	225.50	-1	470	-0.21%
2024/03/18	1	225.50	0	0.00	227.00	1	485	0.21%
2024/02/23	1	245.00	1	246.50	244.00	0	529	0.00%
2024/02/20	0	0.00	1	240.50	239.00	-1	530	-0.19%
2024/02/19	0	0.00	2	243.00	242.50	-2	533	-0.37%
2024/02/05	3	236.67	0	0.00	235.00	3	540	0.55%
2024/01/24	0	0.00	3	246.33	247.50	-3	425	-0.71%
2024/01/18	0	0.00	2	218.00	217.50	-2	399	-0.50%
2024/01/17	5	227.60	0	0.00	222.50	5	399	1.25%
2023/11/21	0	0.00	1	250.00	250.00	-1	619	-0.16%
2023/10/16	0	0.00	2.1	249.54	249.50	-2.1	2,408	-0.09%
2023/10/11	1	267.00	0	0.00	260.00	1	2,497	0.04%
2023/10/03	0.1	279.50	0	0.00	270.50	0.1	2,855	0.00%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/22	1	263.50	0	0.00	264.00	1	2,981	0.03%
2023/09/12	1	266.50	0	0.00	265.00	1	3,115	0.03%
2023/09/04	0	0.00	1	280.50	280.00	-1	3,167	-0.03%
2023/08/28	2	266.00	1	269.00	267.50	1	3,198	0.03%
2023/08/23	1	303.50	0	0.00	293.50	1	3,293	0.03%
2023/08/21	0	0.00	1	298.50	297.00	-1	3,385	-0.03%
2023/08/18	0	0.00	1	296.00	291.00	-1	3,369	-0.03%
2023/08/17	1	302.00	0	0.00	304.00	1	3,409	0.03%
2023/08/14	1	284.00	0	0.00	285.00	1	3,553	0.03%
2023/08/07	1	310.00	1	313.00	321.50	0	3,428	0.00%
2023/08/02	3	302.83	3	293.67	291.00	0	3,270	0.00%
2023/08/01	0	0.00	1	338.00	314.50	-1	3,154	-0.03%
2023/07/31	3	336.50	2	337.25	320.00	1	2,965	0.03%
2023/07/28	1	312.50	1	316.00	313.00	0	2,734	0.00%
2023/07/17	0	0.00	4	274.75	273.00	-4	2,588	-0.15%
2023/07/12	2	286.50	1	287.00	287.00	1	2,462	0.04%
2023/07/11	1	285.50	0	0.00	278.00	1	2,445	0.04%
2023/07/10	12	271.08	10	278.50	278.00	2	2,451	0.08%
2023/06/28	0	0.00	0	257.00	253.00	0	2,560	0.00%
2023/06/06	1	253.50	0	0.00	254.50	1	3,707	0.03%
2023/05/31	0	0.00	0.1	263.00	261.50	-0.1	4,192	0.00%
2023/05/30	0	0.00	1	269.50	267.50	-1	4,338	-0.02%
2023/05/29	1	268.94	0.1	268.00	263.00	1	4,356	0.02%
2023/05/26	0.1	248.00	0.1	257.50	246.50	-0.1	4,332	0.00%
2023/05/25	0.1	255.50	0	0.00	255.00	0.1	4,347	0.00%
2023/05/22	0.1	285.00	0	0.00	283.00	0.1	4,562	0.00%
2023/05/19	0.1	290.00	2	296.25	285.50	-2	4,740	-0.04%
2023/05/18	2	289.50	3	292.17	292.00	-1	4,845	-0.02%
2023/05/17	1	276.00	0	0.00	275.50	1	4,888	0.02%
2023/04/27	0	0.00	1	291.00	284.00	-1	5,598	-0.02%
2023/04/25	2	277.00	0	0.00	276.50	2	5,539	0.04%
2023/04/18	1	319.00	1	317.50	311.00	0	5,505	0.00%
2023/04/13	1	318.00	1	316.00	310.00	0	5,456	0.00%
2023/04/10	2	341.50	1	343.50	345.00	1	5,285	0.02%
2023/03/28	0	0.00	1	338.50	342.50	-1	5,200	-0.02%
2023/03/27	2	364.50	7	353.93	347.00	-5	5,182	-0.10%
2023/03/24	3	360.17	5	358.90	357.00	-2	5,109	-0.04%
2023/03/22	4	346.75	2	342.00	348.00	2	5,022	0.04%
2023/03/17	2	330.25	1	335.00	328.00	1	5,392	0.02%
2023/03/14	0	0.00	3	329.00	325.50	-3	5,288	-0.06%
2023/03/10	1	335.50	0	0.00	335.50	1	5,236	0.02%
2023/03/08	2	337.75	2	337.25	340.00	0	5,214	0.00%
2023/03/07	6	346.33	5	345.00	357.00	1	5,265	0.02%
2023/03/03	2	328.00	0	0.00	328.00	2	5,206	0.04%
2023/03/01	4	304.50	4	302.88	298.50	0	4,955	0.00%
2023/02/24	5	294.00	0	0.00	297.00	5	4,999	0.10%
2023/02/23	7	295.79	14	292.36	295.00	-7	5,146	-0.14%
2023/02/22	0	0.00	12	309.67	291.00	-12	5,152	-0.23%
2023/02/20	5	310.00	5	295.00	312.00	0	5,244	0.00%
2023/02/17	5	290.50	6	291.67	295.00	-1	5,155	-0.02%
2023/02/16	1	263.00	1	265.00	282.50	0	4,998	0.00%
2023/02/09	1	261.00	0	0.00	263.00	1	5,100	0.02%
2023/02/02	2	237.50	0	0.00	237.50	2	5,010	0.04%
2023/02/01	0	0.00	1	226.00	231.50	-1	4,968	-0.02%
2023/01/31	1	221.50	0	0.00	219.50	1	4,866	0.02%
2022/12/27	3	206.83	3	206.00	206.50	0	6,228	0.00%
2022/12/15	3	221.50	3	218.00	217.50	0	6,301	0.00%
2022/12/12	0	0.00	2	233.00	237.00	-2	6,029	-0.03%
2022/12/09	2	231.50	0	0.00	231.50	2	5,750	0.03%
2022/12/01	2	225.75	0	0.00	223.00	2	5,648	0.04%
2022/11/22	1	223.00	2	217.50	218.50	-1	5,610	-0.02%
2022/11/21	0	0.00	1	225.00	216.00	-1	5,535	-0.02%
2022/11/18	1	215.00	0	0.00	213.00	1	5,410	0.02%
2022/11/17	3	214.17	0	0.00	214.50	3	5,425	0.06%
2022/11/16	1	210.50	0	0.00	208.00	1	5,481	0.02%
2022/11/14	1	205.50	1	207.50	203.50	0	5,663	0.00%
2022/11/09	1	195.00	0	0.00	209.00	1	5,876	0.02%
2022/11/07	6	196.00	2	199.50	193.50	4	5,899	0.07%
2022/11/03	1	190.50	0	0.00	190.50	1	5,928	0.02%
2022/11/01	3	190.33	1	188.00	191.00	2	6,045	0.03%
2022/10/31	4	183.88	2	185.00	181.00	2	6,301	0.03%
2022/10/21	0	0.00	4	173.50	171.00	-4	6,889	-0.06%
2022/10/18	1	190.50	0	0.00	190.00	1	6,868	0.01%
2022/10/13	2	193.25	2	182.75	180.50	0	7,054	0.00%
2022/10/05	2	178.00	0	0.00	178.50	2	7,384	0.03%
2022/10/03	1	171.50	0	0.00	168.50	1	7,527	0.01%
2022/09/12	2	214.50	2	218.00	218.00	0	8,788	0.00%
2022/09/08	2	216.50	2	211.00	212.50	0	8,876	0.00%
2022/09/05	3	227.33	17	221.29	218.00	-14	9,221	-0.15%
2022/09/02	2	227.25	2	228.75	225.00	0	9,207	0.00%
2022/09/01	4	228.25	4	227.13	224.00	0	9,270	0.00%
2022/08/31	1	222.00	1	228.50	229.50	0	9,339	0.00%
2022/08/26	1	231.00	1	227.00	226.00	0	9,466	0.00%
2022/08/25	2	230.50	2	230.00	230.00	0	9,546	0.00%
2022/08/24	4	231.88	4	228.88	226.00	0	9,611	0.00%
2022/08/22	2	225.50	2	225.50	223.50	0	9,394	0.00%
2022/08/19	3	237.00	3	230.00	232.00	0	9,366	0.00%
2022/08/17	1	227.50	1	223.50	224.00	0	9,115	0.00%
2022/08/15	2	217.00	2	219.50	219.00	0	9,171	0.00%
2022/08/11	1	226.50	1	223.00	221.00	0	9,432	0.00%
2022/08/10	4	234.00	4	232.00	232.00	0	9,498	0.00%
2022/08/05	2	220.50	2	231.00	233.00	0	9,559	0.00%
2022/08/04	1	221.50	1	221.50	220.00	0	9,297	0.00%
2022/08/03	2	209.00	2	208.00	207.50	0	9,230	0.00%
2022/08/02	2	213.50	2	213.00	213.00	0	9,381	0.00%
2022/08/01	4	216.50	4	212.75	217.50	0	9,413	0.00%
2022/07/29	1	209.00	2	218.00	218.50	-1	9,333	-0.01%
2022/07/28	2	201.00	2	208.00	199.00	0	9,305	0.00%
2022/07/27	4	198.50	4	199.75	206.00	0	9,339	0.00%
2022/07/26	3	199.50	3	198.67	197.00	0	9,391	0.00%
2022/07/25	7	195.79	7	195.29	196.50	0	9,586	0.00%
2022/07/22	2	210.00	2	204.50	204.50	0	9,905	0.00%
2022/07/21	5	204.70	0.2	203.75	204.50	4.8	10,020	0.05%
2022/07/20	0.2	205.50	0	0.00	207.00	0.2	10,006	0.00%
2022/07/18	6	197.83	1	194.50	198.50	5	9,888	0.05%
2022/07/15	3	191.50	0	0.00	187.50	3	9,856	0.03%
2022/07/14	1	194.00	0	0.00	194.00	1	9,828	0.01%
2022/07/13	2	200.00	21	196.38	192.50	-19	9,748	-0.19%
2022/07/12	3	197.50	3	193.67	204.50	0	9,481	0.00%
2022/07/11	2	192.00	2	196.00	199.00	0	9,502	0.00%
2022/07/08	5	183.70	0	0.00	194.00	5	9,351	0.05%
2022/07/07	2	163.00	2	173.00	176.50	0	9,258	0.00%
2022/07/06	12	161.88	2	163.00	160.50	10	9,181	0.11%
2022/07/05	9	161.11	9	161.22	164.00	0	9,368	0.00%
2022/07/04	10	161.40	7	159.07	160.50	3	9,394	0.03%
2022/07/01	2	163.50	11	165.55	162.00	-9	9,467	-0.10%
2022/06/30	11	170.59	44	167.31	174.50	-33	9,552	-0.35%
2022/06/29	4	175.75	6	176.17	178.00	-2	9,580	-0.02%
2022/06/28	2	181.50	7	189.21	181.00	-5	9,484	-0.05%
2022/06/27	3	198.33	3	197.50	197.00	0	9,509	0.00%
2022/06/24	2	194.50	2	193.00	192.50	0	9,435	0.00%
2022/06/23	3	191.33	3	190.50	191.00	0	9,378	0.00%
2022/06/22	1	193.00	1	198.00	189.50	0	9,374	0.00%
2022/06/21	2	192.50	2	195.50	196.00	0	9,315	0.00%
2022/06/20	3	192.00	3	195.00	192.50	0	9,190	0.00%
2022/06/16	2	208.00	2	195.00	193.50	0	8,945	0.00%
2022/06/15	2	209.00	2	209.00	204.50	0	8,807	0.00%
2022/06/14	2	202.00	2	195.00	210.50	0	8,607	0.00%
2022/06/13	2	196.50	2	200.00	194.50	0	8,422	0.00%
2022/06/10	5	202.20	2	202.50	206.00	3	8,350	0.04%
2022/06/09	1	194.00	4	189.63	202.50	-3	8,226	-0.04%
2022/06/08	1	191.00	1	190.00	191.50	0	8,069	0.00%
2022/06/07	2	191.50	2	190.50	189.50	0	8,028	0.00%
2022/06/06	6	198.00	8	205.31	195.50	-2	7,919	-0.03%
2022/06/02	1	217.50	1	218.00	217.00	0	7,698	0.00%
2022/06/01	0	0.00	1	205.00	218.00	-1	7,567	-0.01%
2022/05/31	1	201.00	1	199.50	198.50	0	7,424	0.00%
2022/05/30	5	200.20	2	200.50	201.00	3	7,390	0.04%
2022/05/27	1	193.00	1	194.00	193.50	0	7,299	0.00%
2022/05/25	3	195.50	3	192.33	196.00	0	7,103	0.00%
2022/05/24	5	204.50	5	199.10	194.50	0	6,969	0.00%
2022/05/23	2	208.50	2	216.50	212.50	0	6,800	0.00%
2022/05/20	1	207.50	1	212.00	204.00	0	6,606	0.00%
2022/05/19	1	196.00	2	198.25	205.50	-1	6,285	-0.02%
2022/05/18	3	200.67	1	199.50	202.50	2	6,182	0.03%
2022/05/17	1	189.00	3	191.83	198.50	-2	6,012	-0.03%
2022/05/16	2	180.25	2	181.50	180.50	0	5,782	0.00%
2022/05/13	3	180.00	3	178.00	178.00	0	5,748	0.00%
2022/05/12	3	182.00	3	181.67	178.00	0	5,798	0.00%
2022/05/11	2	181.50	2	179.50	183.50	0	5,726	0.00%
2022/05/10	3	176.50	3	163.33	180.00	0	5,499	0.00%
2022/05/09	2	168.50	2	179.00	164.00	0	5,280	0.00%
2022/05/06	2	181.75	1	192.00	181.50	1	5,199	0.02%
2022/05/05	1	214.00	1	201.00	201.50	0	5,090	0.00%
2022/05/04	1	202.00	1	204.00	204.50	0	4,861	0.00%
2022/05/03	1	196.00	1	201.50	205.00	0	4,708	0.00%
2022/04/29	4	203.00	4	201.63	198.00	0	4,581	0.00%
2022/04/28	2	191.00	2	200.00	200.00	0	4,316	0.00%
2022/04/27	2	190.50	5	185.50	190.50	-3	3,923	-0.08%
2022/04/26	5	177.00	3	173.00	173.50	2	3,668	0.05%
2022/04/25	2	175.00	2	175.00	175.50	0	3,590	0.00%
2022/04/22	1	177.50	1	175.00	180.50	0	3,523	0.00%
2022/04/21	2	187.75	1	184.00	180.50	1	3,335	0.03%
2022/04/20	3	200.33	3	198.50	200.50	0	3,217	0.00%
2022/04/19	1	199.00	1	195.00	198.00	0	3,103	0.00%
2022/04/18	1	187.00	1	198.50	194.00	0	2,915	0.00%
2022/04/15	0	0.00	4	188.50	191.50	-4	2,798	-0.14%
2022/04/14	2	201.50	2	191.25	190.50	0	2,613	0.00%
2022/04/13	1	188.00	1	202.00	202.00	0	2,516	0.00%
2022/04/12	2	191.50	3	190.00	184.00	-1	2,389	-0.04%
2022/04/11	5	186.90	4	191.50	193.00	1	2,302	0.04%
2022/04/07	2	171.50	2	170.50	170.00	0	1,901	0.00%
2022/04/01	0	0.00	1	159.50	165.50	-1	1,530	-0.07%
2022/03/31	2	159.75	1	162.00	158.00	1	1,367	0.07%
2022/03/30	2	160.50	2	159.75	161.00	0	1,324	0.00%
2022/03/29	1	144.50	3	146.67	160.00	-2	1,155	-0.17%
2022/03/28	1	141.50	1	144.50	145.50	0	1,051	0.00%
2022/03/25	1	134.00	1	135.50	146.00	0	1,006	0.00%
2022/03/24	10	131.35	2	129.75	135.00	8	908	0.88%
2022/03/23	8	127.56	1	126.00	129.50	7	842	0.83%
2022/03/18	5	126.00	0	0.00	126.00	5	805	0.62%
2022/03/17	13	123.19	0	0.00	123.00	13	797	1.63%
2022/03/16	5	121.40	0	0.00	122.00	5	778	0.64%
2022/03/14	1	116.00	1	117.00	117.00	0	758	0.00%
2022/03/11	2	120.00	1	119.00	120.00	1	745	0.13%
2022/03/10	6	119.92	0	0.00	119.00	6	738	0.81%
2022/03/09	10	116.90	0	0.00	116.00	10	721	1.39%
2022/02/08	2	118.50	3	118.33	119.00	-1	239	-0.42%
2022/02/07	1	111.00	0	0.00	111.00	1	181	0.55%
2022/01/26	1	106.50	1	108.50	107.00	0	173	0.00%
2022/01/25	0	0.00	1	104.50	103.50	-1	166	-0.60%
2022/01/20	1	112.50	0	0.00	111.50	1	157	0.64%
2021/08/03	0	0.00	1	98.10	98.10	-1	100	-1.00%
2021/07/05	0	0.00	1	97.30	97.70	-1	129	-0.77%
2021/07/02	1	96.10	0	0.00	95.50	1	132	0.76%
2021/06/25	0	0.00	1	96.10	96.10	-1	144	-0.69%
2021/01/18	1	103.50	0	0.00	105.50	1	245	0.41%
2021/01/15	0	0.00	1	107.00	106.50	-1	242	-0.41%
2021/01/14	0	0.00	1	111.50	110.00	-1	233	-0.43%
2021/01/12	1	106.50	0	0.00	106.50	1	204	0.49%
2021/01/04	1	104.00	0	0.00	104.50	1	173	0.57%
2020/12/28	0	0.00	1	104.00	104.00	-1	169	-0.59%
2020/12/10	1	107.00	1	109.50	111.50	0	148	0.00%
2020/12/09	1	109.50	0	0.00	108.50	1	139	0.71%
2020/12/04	0	0.00	1	109.50	108.50	-1	111	-0.90%
2020/10/26	0	0.00	1	91.00	90.70	-1	58	-1.70%
2020/10/23	0	0.00	1	91.00	91.10	-1	59	-1.68%
2020/09/23	1	90.40	0	0.00	90.30	1	138	0.72%
2020/09/15	1	91.20	0	0.00	90.80	1	156	0.64%
2020/09/14	0	0.00	2	90.10	90.60	-2	157	-1.27%
2020/08/28	1	93.10	0	0.00	92.70	1	199	0.50%
2020/08/24	1	91.70	0	0.00	92.90	1	211	0.47%
2020/08/19	0	0.00	1	95.00	94.90	-1	214	-0.47%
2020/06/02	0	0.00	2	110.00	110.50	-2	312	-0.64%
2020/05/22	0	0.00	2	109.00	107.00	-2	304	-0.66%
2020/05/21	2	107.50	0	0.00	109.50	2	305	0.65%
2020/05/12	0	0.00	19	109.00	109.00	-19	287	-6.61%
2020/05/11	0	0.00	3	111.17	110.50	-3	284	-1.05%
2020/05/08	0	0.00	16	110.38	109.50	-16	282	-5.66%
2020/05/07	1	116.50	0	0.00	115.50	1	270	0.37%
2020/03/26	0	0.00	6	87.77	87.90	-6	188	-3.18%
2020/03/25	0	0.00	13	87.44	86.90	-13	188	-6.91%
2020/03/13	0	0.00	3	90.10	94.90	-3	182	-1.64%
2020/02/07	8	109.94	0	0.00	109.00	8	246	3.25%
2019/12/11	0	0.00	1	129.50	129.50	-1	554	-0.18%
2019/12/10	0	0.00	1	127.50	127.00	-1	550	-0.18%
2019/12/09	4	126.50	0	0.00	125.50	4	552	0.72%
2019/12/05	0	0.00	1	125.50	125.50	-1	565	-0.18%
2019/11/29	1	122.50	1	123.00	122.50	0	598	0.00%
2019/11/22	0	0.00	1	127.00	127.00	-1	611	-0.16%
2019/11/21	0	0.00	1	126.50	127.00	-1	618	-0.16%
2019/11/20	1	125.50	0	0.00	124.00	1	620	0.16%
2019/11/15	0	0.00	1	131.00	133.00	-1	652	-0.15%
2019/11/11	16	128.00	0	0.00	129.00	16	695	2.30%
2019/11/08	0	0.00	18	133.03	133.00	-18	688	-2.61%
2019/11/07	1	131.00	0	0.00	130.00	1	684	0.15%
2019/11/06	2	135.50	4	138.75	136.00	-2	671	-0.30%
2019/11/04	2	135.50	2	139.75	136.00	0	645	0.00%
2019/11/01	0	0.00	3	128.00	128.50	-3	596	-0.50%
2019/10/30	0	0.00	3	130.50	130.50	-3	621	-0.48%
2019/10/25	4	132.00	3	134.50	131.50	1	625	0.16%
2019/10/23	4	134.13	0	0.00	131.50	4	608	0.66%
2019/10/22	2	134.75	0	0.00	134.50	2	597	0.33%
2019/10/18	2	129.00	2	128.50	129.50	0	557	0.00%
2019/10/16	2	130.00	1	127.50	127.50	1	514	0.19%
2019/10/15	2	125.00	3	127.50	127.00	-1	490	-0.20%
2019/10/14	0	0.00	1	128.50	128.50	-1	444	-0.22%
2019/10/04	1	114.00	0	0.00	114.50	1	377	0.26%
2019/09/23	1	112.00	0	0.00	111.50	1	367	0.27%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/10	1	107.00	0	0.00	109.00	1	355	0.28%
2019/08/30	0	0.00	1	114.00	114.00	-1	301	-0.33%
2019/08/29	0	0.00	4	112.50	115.00	-4	296	-1.35%
2019/08/28	1	112.00	1	113.50	110.50	0	287	0.00%
2019/08/27	1	110.50	0	0.00	111.00	1	283	0.35%
2019/08/26	1	109.50	0	0.00	107.00	1	279	0.36%
2019/08/23	1	113.50	0	0.00	113.50	1	274	0.36%
2019/08/21	4	113.25	2	114.25	115.50	2	264	0.76%
2019/08/14	0	0.00	1	106.00	106.00	-1	181	-0.55%
2019/08/13	1	101.50	0	0.00	100.50	1	171	0.58%
2019/08/01	0	0.00	3	102.83	102.50	-3	140	-2.13%
2019/07/31	1	100.00	0	0.00	100.00	1	126	0.79%
2019/07/30	1	99.50	0	0.00	98.40	1	123	0.81%
2019/07/22	0	0.00	1	94.40	95.60	-1	113	-0.88%
2019/06/20	1	96.50	0	0.00	97.30	1	134	0.74%
2019/04/26	1	107.00	0	0.00	107.50	1	378	0.26%
2019/03/21	0	0.00	1	109.00	108.00	-1	343	-0.29%
2019/03/13	1	112.50	0	0.00	111.50	1	327	0.31%
2019/03/07	0	0.00	2	106.00	104.00	-2	306	-0.65%
2019/02/25	2	110.00	1	108.50	108.50	1	288	0.35%
2019/02/20	1	111.00	0	0.00	108.50	1	271	0.37%
2019/02/18	1	109.00	16	110.34	110.50	-15	255	-5.87%
2019/02/11	2	103.75	0	0.00	103.00	2	205	0.97%
2019/01/30	10	106.70	7	109.64	105.50	3	198	1.51%
2019/01/28	4	104.50	0	0.00	104.50	4	181	2.20%
2019/01/25	2	102.00	0	0.00	102.50	2	175	1.14%
2019/01/24	1	102.50	0	0.00	102.00	1	167	0.60%
2019/01/22	4	105.50	0	0.00	101.50	4	140	2.85%
2018/11/29	1	94.10	1	93.50	93.50	0	127	0.00%
2018/10/22	0	0.00	1	85.80	87.90	-1	185	-0.54%
2018/10/05	0	0.00	7	105.64	104.00	-7	196	-3.56%
2018/08/16	0	0.00	4	121.75	124.00	-4	423	-0.94%
2018/08/15	0	0.00	3	122.33	122.50	-3	461	-0.65%
2018/08/02	1	137.50	1	141.00	136.00	0	669	0.00%
2018/07/25	1	137.00	0	0.00	136.00	1	672	0.15%
2018/07/19	1	137.50	0	0.00	136.00	1	666	0.15%
2018/07/16	1	138.00	1	135.50	135.50	0	666	0.00%
2018/07/05	0	0.00	2	129.50	130.00	-2	686	-0.29%
2018/07/04	2	133.50	0	0.00	133.00	2	690	0.29%
2018/07/03	1	142.00	0	0.00	141.50	1	687	0.15%
2018/07/02	2	147.25	0	0.00	144.00	2	682	0.29%
2018/06/20	2	147.00	0	0.00	147.00	2	704	0.28%
2018/06/19	4	146.38	0	0.00	145.00	4	699	0.57%
2018/06/11	1	156.50	0	0.00	156.00	1	676	0.15%
2018/06/06	1	156.50	0	0.00	158.00	1	671	0.15%
2018/06/05	3	159.17	2	165.50	158.00	1	672	0.15%
2018/06/04	2	157.50	0	0.00	160.00	2	643	0.31%
2018/06/01	0	0.00	3	157.67	157.00	-3	633	-0.47%
2018/05/31	0	0.00	1	152.00	153.00	-1	618	-0.16%
2018/05/30	2	150.00	0	0.00	152.50	2	614	0.33%
2018/05/29	3	153.33	1	152.00	151.50	2	604	0.33%
2018/05/28	2	156.50	3	157.00	157.50	-1	593	-0.17%
2018/05/25	0	0.00	3	160.83	158.00	-3	587	-0.51%
2018/05/24	5	155.70	4	157.25	157.50	1	574	0.17%
2018/05/23	4	157.25	2	163.00	157.00	2	564	0.35%
2018/05/22	1	153.00	1	155.00	155.00	0	522	0.00%
2018/05/21	12	153.96	3	153.83	153.50	9	517	1.74%
2018/05/18	4	155.00	0	0.00	152.00	4	507	0.79%
2018/05/17	4	156.75	1	156.50	156.00	3	488	0.61%
2018/05/15	1	152.50	1	153.00	152.50	0	439	0.00%
2018/05/14	5	153.90	1	151.00	151.00	4	416	0.96%
2018/05/11	0	0.00	2	151.25	151.50	-2	390	-0.51%
2018/05/10	3	150.17	0	0.00	151.50	3	358	0.84%
2018/04/26	1	131.00	1	127.50	127.50	0	262	0.00%
2018/04/19	1	136.00	0	0.00	134.50	1	246	0.41%
2018/04/17	0	0.00	1	132.50	131.00	-1	220	-0.45%
2018/04/13	0	0.00	1	133.00	131.50	-1	216	-0.46%
2018/04/12	1	133.50	0	0.00	131.50	1	215	0.46%
2018/04/11	2	130.25	2	130.00	130.00	0	211	0.00%
2018/04/10	1	133.50	0	0.00	132.50	1	207	0.48%
2018/03/30	1	130.00	1	133.50	135.00	0	176	0.00%
2018/03/29	1	128.00	1	128.50	128.50	0	165	0.00%
2018/03/27	1	129.00	1	130.00	130.00	0	161	0.00%
2018/03/21	1	134.00	0	0.00	132.00	1	158	0.63%
2018/03/20	0	0.00	1	134.00	133.50	-1	156	-0.64%
2018/03/19	2	138.75	0	0.00	135.50	2	156	1.28%
2018/03/14	1	134.50	1	133.50	133.50	0	152	0.00%
2018/03/12	1	132.50	1	135.50	134.00	0	142	0.00%
2018/03/09	0	0.00	1	130.50	130.00	-1	129	-0.77%
2018/02/07	0	0.00	2	118.50	118.00	-2	118	-1.69%
2018/01/26	1	125.50	0	0.00	125.50	1	131	0.76%
2018/01/22	2	128.00	0	0.00	128.00	2	131	1.53%
2018/01/05	2	132.25	2	131.00	131.00	0	146	0.00%