神準 (3558)-兆豐券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	179.50	180.50	-1	474	-0.21%
2024/04/30	0	0.00	1	183.50	181.00	-1	511	-0.20%
2024/04/29	1	184.00	1	180.50	181.00	0	509	0.00%
2024/04/23	1	175.00	0	0.00	175.00	1	509	0.20%
2024/04/19	1	170.00	2	171.00	170.00	-1	506	-0.20%
2024/04/16	1	179.50	0	0.00	179.50	1	509	0.20%
2024/04/15	1	187.00	1	184.00	184.00	0	504	0.00%
2024/04/12	0	0.00	2	194.50	189.50	-2	495	-0.40%
2024/04/10	1	196.00	0	0.00	196.00	1	484	0.21%
2024/04/09	0	0.00	2	199.50	196.50	-2	481	-0.42%
2024/04/08	0	0.00	3	207.17	204.00	-3	473	-0.63%
2024/04/02	1	217.00	0	0.00	213.50	1	469	0.21%
2024/03/29	0	0.00	1	214.50	214.50	-1	470	-0.21%
2024/03/28	1	215.50	1	215.50	215.00	0	478	0.00%
2024/03/27	1	219.00	0	0.00	220.00	1	475	0.21%
2024/03/25	2	224.00	0	0.00	221.00	2	472	0.42%
2024/03/22	1	222.50	0	0.00	223.50	1	473	0.21%
2024/03/21	0	0.00	1	230.50	228.00	-1	470	-0.21%
2024/03/20	2	231.75	1	231.00	230.50	1	470	0.21%
2024/03/18	1	226.00	0	0.00	227.00	1	485	0.21%
2024/03/13	0	0.00	1	220.00	220.50	-1	492	-0.20%
2024/03/12	1	222.50	0	0.00	222.50	1	499	0.20%
2024/03/08	0	0.00	2	227.25	223.00	-2	534	-0.37%
2024/02/29	4	236.00	1	236.50	236.00	3	538	0.56%
2024/02/27	2	253.00	6	247.58	240.50	-4	532	-0.75%
2024/02/26	3	246.33	5	246.60	246.00	-2	524	-0.38%
2024/02/23	7	245.29	4	245.00	244.00	3	529	0.57%
2024/02/21	0	0.00	2	239.25	238.00	-2	526	-0.38%
2024/02/20	1	239.00	1	241.50	239.00	0	530	0.00%
2024/02/19	1	247.00	0	0.00	242.50	1	533	0.19%
2024/02/16	1	239.00	0	0.00	238.50	1	544	0.18%
2024/02/15	4	235.00	1	236.50	235.00	3	542	0.55%
2024/02/02	0	0.00	1	237.50	234.50	-1	540	-0.19%
2024/02/01	1	236.50	1	237.00	235.50	0	539	0.00%
2024/01/31	0	0.00	1	241.50	239.50	-1	535	-0.19%
2024/01/30	0	0.00	1	241.00	241.50	-1	533	-0.19%
2024/01/29	0	0.00	2	244.50	247.00	-2	526	-0.38%
2024/01/26	8	250.13	5	250.80	248.00	3	517	0.58%
2024/01/25	4	251.13	7	250.29	246.50	-3	484	-0.62%
2024/01/24	12	242.38	1	247.00	247.50	11	425	2.59%
2024/01/23	5	227.00	0	0.00	225.00	5	396	1.26%
2024/01/18	0	0.00	2	219.50	217.50	-2	399	-0.50%
2024/01/16	0	0.00	1	225.00	226.00	-1	404	-0.25%
2024/01/11	0	0.00	1	227.50	229.50	-1	419	-0.24%
2024/01/10	1	224.00	0	0.00	224.00	1	424	0.24%
2024/01/04	0	0.00	1	237.00	236.50	-1	437	-0.23%
2023/12/29	0	0.00	1	242.50	245.00	-1	467	-0.21%
2023/12/28	0	0.00	15	248.17	246.50	-15	468	-3.20%
2023/12/26	15	249.93	0	0.00	249.50	15	502	2.99%
2023/12/25	0	0.00	2	251.50	248.00	-2	502	-0.40%
2023/12/21	1	245.00	1	244.00	245.00	0	501	0.00%
2023/12/19	0	0.00	3	248.67	246.00	-3	505	-0.59%
2023/12/14	2	257.25	4	257.25	256.00	-2	521	-0.38%
2023/12/13	5	259.70	2	260.50	257.50	3	520	0.58%
2023/12/12	1	254.00	0	0.00	252.00	1	516	0.19%
2023/12/07	0	0.00	9	256.06	254.00	-9	522	-1.72%
2023/12/06	14	261.07	0	0.00	258.00	14	526	2.66%
2023/12/04	0	0.00	1	249.00	249.00	-1	510	-0.20%
2023/12/01	1	250.00	0	0.00	250.00	1	527	0.19%
2023/11/30	0	0.00	2	246.75	246.00	-2	529	-0.38%
2023/11/29	0	0.00	1	245.00	246.00	-1	538	-0.19%
2023/11/28	3	242.17	0	0.00	243.50	3	544	0.55%
2023/11/27	0	0.00	1	239.00	237.50	-1	566	-0.18%
2023/11/24	0	0.00	1	242.00	240.50	-1	576	-0.17%
2023/11/22	1	241.50	7	242.29	242.50	-6	608	-0.99%
2023/11/21	9	250.33	17	248.06	250.00	-8	619	-1.29%
2023/11/20	6	247.00	1	245.50	246.00	5	655	0.76%
2023/11/17	1	244.00	1	242.00	246.50	0	676	0.00%
2023/11/16	10	246.20	52	243.71	243.50	-42	707	-5.94%
2023/11/15	9	243.89	3	239.67	245.50	6	737	0.81%
2023/11/14	1	236.00	1	232.50	236.00	0	755	0.00%
2023/11/13	1	234.50	0	0.00	233.00	1	809	0.12%
2023/11/10	0	0.00	11	232.45	232.00	-11	827	-1.33%
2023/11/09	0	0.00	4	236.63	236.50	-4	844	-0.47%
2023/11/08	4	239.50	0	0.00	238.00	4	871	0.46%
2023/11/07	0	0.00	1	237.50	237.50	-1	904	-0.11%
2023/11/06	0	0.00	3	241.00	241.00	-3	953	-0.31%
2023/11/03	3	239.50	1	237.50	238.50	2	998	0.20%
2023/11/02	1	237.00	0	0.00	237.00	1	1,076	0.09%
2023/10/31	3	242.00	5	235.20	229.00	-2	1,331	-0.15%
2023/10/30	1	240.50	10	239.90	239.00	-9	1,463	-0.61%
2023/10/27	11	238.14	0	0.00	238.00	11	1,675	0.66%
2023/10/26	0	0.00	3	234.67	234.00	-3	1,932	-0.16%
2023/10/25	3	243.50	5	241.50	240.50	-2	2,173	-0.09%
2023/10/24	5	236.40	0	0.00	237.50	5	2,254	0.22%
2023/10/20	0	0.00	2	236.75	236.00	-2	2,355	-0.08%
2023/10/19	1	244.00	0	0.00	244.00	1	2,361	0.04%
2023/10/18	0	0.00	2	244.75	244.50	-2	2,378	-0.08%
2023/10/16	2	251.75	3	252.67	249.50	-1	2,408	-0.04%
2023/10/13	0	0.00	2	261.00	261.00	-2	2,427	-0.08%
2023/10/12	3	263.33	3	263.00	263.00	0	2,457	0.00%
2023/10/11	1	262.50	2	265.75	260.00	-1	2,497	-0.04%
2023/10/06	1	271.50	3	273.67	272.00	-2	2,616	-0.08%
2023/10/05	4	275.50	1	275.00	274.00	3	2,681	0.11%
2023/10/04	0	0.00	4	267.25	267.50	-4	2,744	-0.15%
2023/10/03	8	276.75	14	274.75	270.50	-6	2,855	-0.21%
2023/10/02	12	272.17	1	271.00	275.00	11	2,860	0.38%
2023/09/28	2	263.25	1.4	261.91	261.50	0.6	2,867	0.02%
2023/09/27	3	262.00	7	262.86	262.00	-4	2,885	-0.14%
2023/09/26	10	267.90	3	266.50	266.50	7	2,908	0.24%
2023/09/25	0	0.00	13	264.85	265.50	-13	2,965	-0.44%
2023/09/22	1	263.00	0	0.00	264.00	1	2,981	0.03%
2023/09/21	2	262.25	0.4	262.50	262.50	1.6	3,033	0.05%
2023/09/20	1	266.50	0	0.00	266.50	1	3,093	0.03%
2023/09/15	1	271.50	5	272.10	272.00	-4	3,099	-0.13%
2023/09/14	7	272.64	6	272.92	275.50	1	3,102	0.03%
2023/09/13	1	266.50	2	265.00	266.50	-1	3,103	-0.03%
2023/09/12	1	265.00	0	0.00	265.00	1	3,115	0.03%
2023/09/11	3	267.50	1	266.00	266.00	2	3,122	0.06%
2023/09/08	0	0.00	5	274.60	274.00	-5	3,130	-0.16%
2023/09/07	0	0.00	2	285.75	280.00	-2	3,152	-0.06%
2023/09/06	2	283.75	0	0.00	284.00	2	3,152	0.06%
2023/09/05	0	0.00	1	278.50	278.50	-1	3,160	-0.03%
2023/09/04	0	0.00	2	280.25	280.00	-2	3,167	-0.06%
2023/09/01	0	0.00	3	278.67	276.00	-3	3,167	-0.09%
2023/08/31	8	278.75	2	278.75	279.00	6	3,171	0.19%
2023/08/30	3	273.67	1	271.50	269.00	2	3,168	0.06%
2023/08/29	0	0.00	1	269.50	271.00	-1	3,189	-0.03%
2023/08/28	2	267.50	1	262.50	267.50	1	3,198	0.03%
2023/08/24	3	283.00	49	285.98	284.00	-46	3,250	-1.41%
2023/08/23	48	301.99	31	295.13	293.50	17	3,293	0.52%
2023/08/22	34	300.22	10	303.10	297.50	24	3,373	0.71%
2023/08/21	2	298.25	0	0.00	297.00	2	3,385	0.06%
2023/08/18	1	291.00	4	297.25	291.00	-3	3,369	-0.09%
2023/08/17	16	301.50	6	302.17	304.00	10	3,409	0.29%
2023/08/16	0	0.00	1	284.50	285.50	-1	3,389	-0.03%
2023/08/15	3	292.00	0	0.00	289.50	3	3,459	0.09%
2023/08/14	2.8	284.51	2	287.25	285.00	0.8	3,553	0.02%
2023/08/11	1	293.00	0	0.00	291.00	1	3,560	0.03%
2023/08/10	3	293.17	0	0.00	290.50	3	3,544	0.08%
2023/08/09	0	0.00	12	303.75	301.00	-12	3,515	-0.34%
2023/08/08	1	310.00	59	319.53	309.50	-58	3,489	-1.66%
2023/08/07	30	315.35	27.1	308.79	321.50	2.9	3,428	0.08%
2023/08/04	22	305.77	19	300.37	307.50	3	3,368	0.09%
2023/08/02	23	296.24	64	306.81	291.00	-41	3,270	-1.25%
2023/08/01	34	326.00	32.1	330.10	314.50	1.9	3,154	0.06%
2023/07/31	172	333.69	69.1	321.55	320.00	102.9	2,965	3.47%	大買/鉅額交易
2023/07/28	16	314.00	31	310.77	313.00	-15	2,734	-0.55%
2023/07/27	24	283.50	15	291.67	293.50	9	2,577	0.35%
2023/07/26	3	274.50	2	280.50	273.00	1	2,511	0.04%
2023/07/25	12.3	288.86	6	287.17	282.50	6.3	2,509	0.25%
2023/07/24	19	274.95	22	274.14	276.50	-3	2,487	-0.12%
2023/07/21	1	270.50	2	270.75	269.00	-1	2,514	-0.04%
2023/07/20	0	0.00	1	278.50	275.00	-1	2,539	-0.04%
2023/07/19	4	277.13	4	280.50	276.00	0	2,553	0.00%
2023/07/18	0	0.00	2	272.50	280.50	-2	2,579	-0.08%
2023/07/17	1	274.50	13	277.92	273.00	-12	2,588	-0.46%
2023/07/14	6	284.75	6	279.42	278.00	0	2,580	0.00%
2023/07/13	3	292.83	25	294.72	280.50	-22	2,565	-0.86%
2023/07/12	27	286.07	2	285.50	287.00	25	2,462	1.02%
2023/07/11	7	280.29	12	284.04	278.00	-5	2,445	-0.20%
2023/07/10	42	275.74	10	272.85	278.00	32	2,451	1.31%
2023/07/07	6	259.50	1	257.00	258.50	5	2,394	0.21%
2023/07/06	1	255.50	0	0.00	253.50	1	2,478	0.04%
2023/07/05	0	0.00	1	259.00	255.00	-1	2,501	-0.04%
2023/07/04	1	261.50	11	262.68	261.00	-10	2,524	-0.40%
2023/07/03	16	265.41	4	264.38	267.00	12	2,539	0.47%
2023/06/30	1	256.00	2	256.25	255.00	-1	2,512	-0.04%
2023/06/29	3	258.17	4	254.86	255.50	-1	2,548	-0.04%
2023/06/28	12	253.71	6	253.00	253.00	6	2,560	0.23%
2023/06/27	0	0.00	1	244.00	237.50	-1	2,592	-0.04%
2023/06/26	1	246.00	3	244.00	243.50	-2	2,703	-0.07%
2023/06/21	4	246.50	0	0.00	246.50	4	2,862	0.14%
2023/06/20	0	0.00	1	249.00	245.00	-1	2,947	-0.03%
2023/06/19	1	251.50	1	250.50	250.00	0	3,118	0.00%
2023/06/15	1	253.00	0	0.00	252.50	1	3,304	0.03%
2023/06/14	3	251.83	6	251.83	251.00	-3	3,357	-0.09%
2023/06/13	2	256.75	0	0.00	253.00	2	3,400	0.06%
2023/06/12	0	0.00	1	248.50	248.00	-1	3,475	-0.03%
2023/06/09	2	251.50	1	245.00	249.00	1	3,512	0.03%
2023/06/08	0	0.00	1	252.00	249.00	-1	3,549	-0.03%
2023/06/06	0	0.00	3	252.00	254.50	-3	3,707	-0.08%
2023/06/05	5	258.40	8	258.81	256.50	-3	3,804	-0.08%
2023/06/01	6	259.67	4	262.00	260.00	2	4,028	0.05%
2023/05/31	0	0.00	29	264.60	261.50	-29	4,192	-0.69%
2023/05/30	0	0.00	5	266.80	267.50	-5	4,338	-0.12%
2023/05/29	10	260.45	2	261.25	263.00	8	4,356	0.18%
2023/05/26	1	247.50	216	247.64	246.50	-215	4,332	-4.96%	大賣/鉅額交易
2023/05/25	0	0.00	20	260.28	255.00	-20	4,347	-0.46%
2023/05/24	8	283.00	12	282.88	283.00	-4	4,396	-0.09%
2023/05/23	14	291.32	1	290.50	285.50	13	4,487	0.29%
2023/05/22	0	0.00	3	285.83	283.00	-3	4,562	-0.07%
2023/05/19	4	293.63	11	288.59	285.50	-7	4,740	-0.15%
2023/05/18	28	291.52	1	287.00	292.00	27	4,845	0.56%
2023/05/17	7	273.57	1	275.00	275.50	6	4,888	0.12%
2023/05/16	7	273.36	0	0.00	267.50	7	4,878	0.14%
2023/05/15	2	273.50	20	270.00	269.50	-18	4,916	-0.37%
2023/05/12	2	274.50	0	0.00	274.50	2	4,958	0.04%
2023/05/11	1	274.00	0	0.00	269.50	1	5,019	0.02%
2023/05/10	1	277.50	0	0.00	278.00	1	5,089	0.02%
2023/05/09	1	289.50	0	0.00	276.00	1	5,156	0.02%
2023/05/08	4	288.38	0	0.00	286.00	4	5,258	0.08%
2023/05/05	11	283.73	0	0.00	284.00	11	5,322	0.21%
2023/05/04	3	282.50	2	281.00	278.50	1	5,417	0.02%
2023/05/02	1	292.00	8	289.50	292.50	-7	5,594	-0.13%
2023/04/28	20	287.25	14	285.86	285.00	6	5,601	0.11%
2023/04/27	77	291.76	1	287.50	284.00	76	5,598	1.36%
2023/04/26	76	284.37	20	282.85	284.50	56	5,571	1.01%
2023/04/25	1	277.00	2	277.00	276.50	-1	5,539	-0.02%
2023/04/21	0	0.00	1	295.00	286.50	-1	5,504	-0.02%
2023/04/20	1	307.50	1	304.50	300.50	0	5,492	0.00%
2023/04/19	1	311.00	3	311.00	312.00	-2	5,507	-0.04%
2023/04/17	1	322.00	2	318.75	317.00	-1	5,493	-0.02%
2023/04/14	5	315.40	3	314.00	314.50	2	5,486	0.04%
2023/04/13	1	310.00	361	313.14	310.00	-360	5,456	-6.60%	大賣/鉅額交易
2023/04/12	2	327.25	41	325.26	324.50	-39	5,410	-0.72%
2023/04/11	44	340.44	4	334.13	329.50	40	5,375	0.74%
2023/04/10	0	0.00	2	344.00	345.00	-2	5,285	-0.04%
2023/04/07	2	333.50	4	335.50	337.00	-2	5,264	-0.04%
2023/04/06	0	0.00	1	334.00	339.50	-1	5,237	-0.02%
2023/03/31	1	347.50	0	0.00	342.00	1	5,217	0.02%
2023/03/30	3	341.17	0	0.00	342.00	3	5,211	0.06%
2023/03/29	6	349.42	2	342.75	334.50	4	5,195	0.08%
2023/03/28	25	361.90	7	355.71	342.50	18	5,200	0.35%
2023/03/27	7	355.29	3.1	357.22	347.00	3.9	5,182	0.07%
2023/03/24	44	359.34	5	359.90	357.00	39	5,109	0.76%
2023/03/23	3.8	347.32	9	348.67	347.00	-5.2	5,008	-0.10%
2023/03/22	238.3	343.20	9	346.06	348.00	229.3	5,022	4.57%	大買/鉅額交易
2023/03/21	3	342.17	4	337.13	327.50	-1	5,064	-0.02%
2023/03/20	4	336.00	4	325.75	333.50	0	5,270	0.00%
2023/03/17	2	328.00	2.1	329.95	328.00	-0.1	5,392	0.00%
2023/03/16	3.1	323.45	3	325.50	323.50	0.1	5,376	0.00%
2023/03/15	4	325.13	2	323.75	322.50	2	5,363	0.04%
2023/03/14	1	327.00	0	0.00	325.50	1	5,288	0.02%
2023/03/13	2	335.00	4	331.13	335.00	-2	5,268	-0.04%
2023/03/10	6	337.67	6	335.00	335.50	0	5,236	0.00%
2023/03/09	8	336.88	11	335.36	342.00	-3	5,247	-0.06%
2023/03/08	10	338.70	10	340.80	340.00	0	5,214	0.00%
2023/03/07	2	356.50	2	348.00	357.00	0	5,265	0.00%
2023/03/06	0	0.00	3	344.00	338.50	-3	5,282	-0.06%
2023/03/03	42	327.27	39	322.08	328.00	3	5,206	0.06%
2023/03/02	1	312.00	1	322.00	328.00	0	5,064	0.00%
2023/03/01	2	298.50	10	297.55	298.50	-8	4,955	-0.16%
2023/02/24	8	297.00	0	0.00	297.00	8	4,999	0.16%
2023/02/23	3	295.33	2	289.00	295.00	1	5,146	0.02%
2023/02/22	13	298.88	17	296.65	291.00	-4	5,152	-0.08%
2023/02/21	5	319.90	7	315.14	323.00	-2	5,216	-0.04%
2023/02/20	7	308.79	6	297.33	312.00	1	5,244	0.02%
2023/02/17	1	288.50	8	283.31	295.00	-7	5,155	-0.14%
2023/02/16	33	271.76	29	271.95	282.50	4	4,998	0.08%
2023/02/15	20	261.80	39	260.79	262.00	-19	4,934	-0.39%
2023/02/14	22	254.59	2	254.00	256.00	20	4,957	0.40%
2023/02/13	2	253.00	3	253.17	253.00	-1	5,020	-0.02%
2023/02/10	1	258.00	0	0.00	254.50	1	5,036	0.02%
2023/02/09	2	263.00	25	258.80	263.00	-23	5,100	-0.45%
2023/02/08	38	254.79	50	253.69	261.00	-12	5,076	-0.24%
2023/02/07	36	245.40	54	245.63	255.50	-18	5,054	-0.36%
2023/02/06	41	238.51	20	240.33	242.00	21	5,042	0.42%
2023/02/03	0	0.00	10	240.50	241.00	-10	5,012	-0.20%
2023/02/02	30	235.28	37	233.16	237.50	-7	5,010	-0.14%
2023/02/01	23	227.87	7	231.71	231.50	16	4,968	0.32%
2023/01/31	22	223.05	0	0.00	219.50	22	4,866	0.45%
2023/01/30	0	0.00	18	213.56	210.00	-18	4,831	-0.37%
2023/01/17	21	209.00	12	208.21	207.50	9	4,897	0.18%
2023/01/16	17	204.29	9	206.28	207.00	8	4,969	0.16%
2023/01/11	0	0.00	7	209.57	208.00	-7	5,171	-0.14%
2023/01/09	0	0.00	19	208.58	207.50	-19	5,323	-0.36%
2023/01/06	11	205.27	11	205.95	209.50	0	5,382	0.00%
2022/12/30	0	0.00	5	201.50	199.00	-5	5,861	-0.09%
2022/12/27	0	0.00	2	206.75	206.50	-2	6,228	-0.03%
2022/12/20	7	206.50	0	0.00	206.50	7	6,367	0.11%
2022/12/14	1	218.50	1	217.00	220.00	0	6,273	0.00%
2022/12/13	1	227.50	0	0.00	221.50	1	6,197	0.02%
2022/12/12	12	237.17	67	233.96	237.00	-55	6,029	-0.91%
2022/12/09	71	230.54	32	225.34	231.50	39	5,750	0.68%
2022/12/08	20	213.00	106	207.20	210.50	-86	5,582	-1.54%	大賣/
2022/12/07	1	208.50	0	0.00	206.50	1	5,565	0.02%
2022/12/05	4	222.25	4.1	222.90	220.00	-0.1	5,588	0.00%
2022/12/01	0	0.00	0.1	223.00	223.00	-0.1	5,648	0.00%
2022/11/30	3	222.00	4.1	223.26	221.00	-1.1	5,642	-0.02%
2022/11/29	3	225.50	3	222.50	219.00	0	5,666	0.00%
2022/11/25	0	0.00	1	220.00	212.50	-1	5,518	-0.02%
2022/11/24	0	0.00	1	217.00	219.00	-1	5,541	-0.02%
2022/11/22	1	223.00	1	217.50	218.50	0	5,610	0.00%
2022/11/21	13	219.54	14.2	221.90	216.00	-1.2	5,535	-0.02%
2022/11/18	1	213.00	4	214.38	213.00	-3	5,410	-0.06%
2022/11/17	94	214.42	29	216.45	214.50	65	5,425	1.20%
2022/11/16	10.1	211.74	0	0.00	208.00	10.1	5,481	0.18%
2022/11/11	1	217.50	1	206.00	204.00	0	5,861	0.00%
2022/11/10	1	205.00	2	207.50	204.00	-1	5,904	-0.02%
2022/11/09	1	200.50	1	209.00	209.00	0	5,876	0.00%
2022/11/08	0	0.00	1	198.00	190.00	-1	5,894	-0.02%
2022/11/07	1	202.00	50	199.88	193.50	-49	5,899	-0.83%
2022/11/04	7.1	190.43	0	0.00	191.50	7.1	5,893	0.12%
2022/11/02	0.3	195.00	0	0.00	191.50	0.3	5,966	0.01%
2022/11/01	0.3	191.00	0	192.00	191.00	0.3	6,045	0.00%
2022/10/31	12	182.67	0	0.00	181.00	12	6,301	0.19%
2022/10/28	3	173.17	2	175.24	173.50	1	6,526	0.01%
2022/10/27	0	0.00	0.2	181.93	181.00	-0.2	6,548	0.00%
2022/10/25	2	181.50	2	176.25	183.50	0	6,694	0.00%
2022/10/21	2.1	174.45	1	177.50	171.00	1.1	6,889	0.02%
2022/10/20	1	183.00	1	182.00	183.00	0	6,886	0.00%
2022/10/19	1	185.50	3	190.33	185.50	-2	6,877	-0.03%
2022/10/18	0	0.00	52	191.54	190.00	-52	6,868	-0.76%
2022/10/17	0	0.00	68	189.40	194.50	-68	6,920	-0.98%
2022/10/14	4	196.25	3	198.50	194.50	1	6,911	0.01%
2022/10/11	1	191.00	3.2	192.11	197.50	-2.2	7,108	-0.03%
2022/10/07	13	197.19	10	196.70	196.50	3	7,137	0.04%
2022/10/06	79	184.55	77	188.20	196.00	2	7,175	0.03%
2022/10/05	0	0.00	14	185.79	178.50	-14	7,384	-0.19%
2022/10/04	24	178.85	10	178.80	185.00	14	7,404	0.19%
2022/10/03	48	171.75	0	0.00	168.50	48	7,527	0.64%
2022/09/30	2	170.00	2	166.50	170.00	0	7,691	0.00%
2022/09/27	1.3	178.77	1	175.00	179.00	0.3	7,877	0.00%
2022/09/23	0	0.00	1	183.50	184.00	-1	7,997	-0.01%
2022/09/22	1	196.00	2	192.00	196.00	-1	8,084	-0.01%
2022/09/19	0	0.00	51	198.49	197.00	-51	8,432	-0.60%
2022/09/16	1	205.50	1	201.50	200.00	0	8,475	0.00%
2022/09/12	1	218.00	1	218.00	218.00	0	8,788	0.00%
2022/09/08	0.2	216.00	0	0.00	212.50	0.2	8,876	0.00%
2022/09/07	0	0.00	87	211.76	217.50	-87	8,962	-0.97%
2022/09/06	3	219.00	3	222.50	216.00	0	9,112	0.00%
2022/09/05	2.1	219.17	1	221.00	218.00	1.1	9,221	0.01%
2022/09/02	1	225.00	1	227.00	225.00	0	9,207	0.00%
2022/09/01	0	0.00	4	225.38	224.00	-4	9,270	-0.04%
2022/08/31	8	226.31	1	225.50	229.50	7	9,339	0.08%
2022/08/29	0	0.00	1	209.00	211.00	-1	9,329	-0.01%
2022/08/25	1	229.00	7	230.71	230.00	-6	9,546	-0.06%
2022/08/24	4	229.63	3	229.50	226.00	1	9,611	0.01%
2022/08/23	118	232.05	3	233.67	227.50	115	9,510	1.21%	大買/鉅額交易
2022/08/22	1	224.00	0	0.00	223.50	1	9,394	0.01%
2022/08/19	3.3	237.15	354	238.93	232.00	-350.7	9,366	-3.74%	大賣/鉅額交易
2022/08/18	27.2	238.99	8	234.13	246.00	19.2	9,224	0.21%
2022/08/17	4	227.00	4	229.75	224.00	0	9,115	0.00%
2022/08/16	2	226.50	3	225.67	225.00	-1	9,119	-0.01%
2022/08/15	4	216.75	3	217.33	219.00	1	9,171	0.01%
2022/08/12	1	218.00	2	219.50	215.50	-1	9,394	-0.01%
2022/08/11	1	223.50	0	0.00	221.00	1	9,432	0.01%
2022/08/10	2	237.50	12	236.88	232.00	-10	9,498	-0.11%
2022/08/09	0	0.00	1	231.00	231.00	-1	9,660	-0.01%
2022/08/08	29	236.64	59	242.11	227.50	-30	9,632	-0.31%
2022/08/05	19	226.82	12	223.75	233.00	7	9,559	0.07%
2022/08/04	1	210.50	6	213.17	220.00	-5	9,297	-0.05%
2022/08/03	3	208.83	4	211.25	207.50	-1	9,230	-0.01%
2022/08/02	2	213.00	22	213.50	213.00	-20	9,381	-0.21%
2022/08/01	28	216.48	1	215.50	217.50	27	9,413	0.29%
2022/07/29	4	208.75	5	215.20	218.50	-1	9,333	-0.01%
2022/07/28	2	199.00	2	205.50	199.00	0	9,305	0.00%
2022/07/27	1	205.50	1	200.50	206.00	0	9,339	0.00%
2022/07/26	2	198.00	2	198.00	197.00	0	9,391	0.00%
2022/07/22	4	207.25	6	206.17	204.50	-2	9,905	-0.02%
2022/07/21	5	205.30	40	204.14	204.50	-35	10,020	-0.35%
2022/07/20	5	206.20	3	207.00	207.00	2	10,006	0.02%
2022/07/19	3	200.33	4	199.25	202.00	-1	9,831	-0.01%
2022/07/18	4	198.38	4	198.25	198.50	0	9,888	0.00%
2022/07/14	4	190.50	56	192.12	194.00	-52	9,828	-0.53%
2022/07/13	105	197.28	5	198.10	192.50	100	9,748	1.03%	大買/
2022/07/12	5	196.00	5	194.80	204.50	0	9,481	0.00%
2022/07/11	4	193.88	3	194.83	199.00	1	9,502	0.01%
2022/07/08	22	191.95	25	190.60	194.00	-3	9,351	-0.03%
2022/07/07	17	169.76	14	170.21	176.50	3	9,258	0.03%
2022/07/06	33	162.82	2	163.50	160.50	31	9,181	0.34%
2022/07/05	1	164.00	2	160.00	164.00	-1	9,368	-0.01%
2022/07/04	1	161.00	0	0.00	160.50	1	9,394	0.01%
2022/07/01	0	0.00	6	164.50	162.00	-6	9,467	-0.06%
2022/06/30	4	172.38	4	168.50	174.50	0	9,552	0.00%
2022/06/29	1	179.50	4	174.13	178.00	-3	9,580	-0.03%
2022/06/28	3	184.17	3	187.00	181.00	0	9,484	0.00%
2022/06/27	3	198.83	2	200.00	197.00	1	9,509	0.01%
2022/06/24	1	192.50	2	193.75	192.50	-1	9,435	-0.01%
2022/06/23	2	193.00	2	192.00	191.00	0	9,378	0.00%
2022/06/22	3	192.17	2	197.50	189.50	1	9,374	0.01%
2022/06/21	2	198.75	1	192.50	196.00	1	9,315	0.01%
2022/06/17	3	200.00	3	198.17	198.50	0	9,091	0.00%
2022/06/16	2	193.50	2	208.00	193.50	0	8,945	0.00%
2022/06/15	9	209.17	7	210.14	204.50	2	8,807	0.02%
2022/06/14	26	210.00	27	209.24	210.50	-1	8,607	-0.01%
2022/06/13	1	198.00	0	0.00	194.50	1	8,422	0.01%
2022/06/10	1	206.00	1	203.50	206.00	0	8,350	0.00%
2022/06/09	5	198.10	2	195.00	202.50	3	8,226	0.04%
2022/06/08	1	191.50	1	192.00	191.50	0	8,069	0.00%
2022/06/07	3	192.33	84	190.30	189.50	-81	8,028	-1.01%
2022/06/06	11	209.36	13	210.12	195.50	-2	7,919	-0.03%
2022/06/02	3	217.33	1	212.50	217.00	2	7,698	0.03%
2022/06/01	2	208.25	1	208.00	218.00	1	7,567	0.01%
2022/05/27	1	193.50	1	193.00	193.50	0	7,299	0.00%
2022/05/26	1	188.00	1	186.50	189.00	0	7,244	0.00%
2022/05/25	1	196.00	12	193.42	196.00	-11	7,103	-0.15%
2022/05/24	4	198.50	13	204.88	194.50	-9	6,969	-0.13%
2022/05/23	6	213.67	2	208.00	212.50	4	6,800	0.06%
2022/05/20	23	212.72	20	213.30	204.00	3	6,606	0.05%
2022/05/19	18	197.64	56	200.52	205.50	-38	6,285	-0.60%
2022/05/18	61	202.43	0	0.00	202.50	61	6,182	0.99%
2022/05/17	50	191.85	10	190.00	198.50	40	6,012	0.67%
2022/05/16	12	183.75	1	181.00	180.50	11	5,782	0.19%
2022/05/13	1	178.00	2	178.75	178.00	-1	5,748	-0.02%
2022/05/12	1	185.00	2	178.75	178.00	-1	5,798	-0.02%
2022/05/11	14	181.64	5	180.50	183.50	9	5,726	0.16%
2022/05/10	3	168.67	22	173.34	180.00	-19	5,499	-0.35%
2022/05/09	3	170.67	31	170.76	164.00	-28	5,280	-0.53%
2022/05/06	10	186.00	37	189.57	181.50	-27	5,199	-0.52%
2022/05/05	93	207.52	28	213.89	201.50	65	5,090	1.28%
2022/05/03	1	199.00	0	0.00	205.00	1	4,708	0.02%
2022/04/29	4	203.13	4	202.75	198.00	0	4,581	0.00%
2022/04/28	394	197.21	6	199.83	200.00	388	4,316	8.99%	大買/鉅額交易
2022/04/27	0	0.00	1	174.00	190.50	-1	3,923	-0.03%
2022/04/26	1	172.00	2	177.75	173.50	-1	3,668	-0.03%
2022/04/22	1	174.50	3	179.50	180.50	-2	3,523	-0.06%
2022/04/21	2	188.00	3.1	191.16	180.50	-1.1	3,335	-0.03%
2022/04/19	0.1	197.00	0	0.00	198.00	0.1	3,103	0.00%
2022/04/18	21	187.98	22	193.34	194.00	-1	2,915	-0.03%
2022/04/15	318	199.90	13	197.12	191.50	305	2,798	10.90%	大買/鉅額交易
2022/04/14	4	201.75	3	197.67	190.50	1	2,613	0.04%
2022/04/13	0	0.00	1	191.00	202.00	-1	2,516	-0.04%
2022/04/12	0	0.00	0.2	189.00	184.00	-0.2	2,389	-0.01%
2022/04/11	52	195.11	48	194.64	193.00	4	2,302	0.17%
2022/04/08	552	186.41	0	0.00	187.00	552	2,037	27.09%	大買/鉅額交易
2022/04/07	250	176.79	3	174.00	170.00	247	1,901	12.99%	大買/鉅額交易
2022/04/06	1.2	170.75	1	166.50	174.50	0.2	1,741	0.01%
2022/03/31	7	157.86	6	156.50	158.00	1	1,367	0.07%
2022/03/30	3	159.33	12	163.63	161.00	-9	1,324	-0.68%
2022/03/29	160	157.66	20	158.75	160.00	140	1,155	12.12%	大買/鉅額交易
2022/03/28	1	144.50	0	0.00	145.50	1	1,051	0.10%
2022/03/25	20	142.30	0.1	147.61	146.00	19.9	1,006	1.98%
2022/03/24	3	132.00	0.2	135.00	135.00	2.8	908	0.31%
2022/03/09	0	0.00	1	116.50	116.00	-1	721	-0.14%
2022/03/08	3	114.00	0	0.00	114.00	3	716	0.42%
2022/02/25	1	112.00	0	0.00	113.00	1	649	0.15%
2022/02/16	0	0.00	1	124.00	125.00	-1	570	-0.18%
2022/02/15	0.3	124.50	0	0.00	122.50	0.3	545	0.06%
2022/02/14	2	127.50	1	131.50	126.00	1	498	0.20%
2022/02/11	2	122.50	2	125.00	126.50	0	334	0.00%
2022/02/10	0	0.00	8	116.00	115.00	-8	286	-2.80%
2022/02/09	8	117.94	0	0.00	119.00	8	270	2.95%
2022/02/08	100	122.00	100	118.70	119.00	0	239	0.00%
2022/01/19	0	0.00	3	109.83	111.00	-3	147	-2.04%
2022/01/18	3	113.50	0	0.00	107.50	3	126	2.37%
2021/12/07	0	0.00	2	96.10	96.10	-2	60	-3.31%
2021/11/25	0	0.00	1	99.80	100.00	-1	57	-1.74%
2021/11/15	1	95.60	0	0.00	95.60	1	44	2.25%
2021/10/18	0	0.00	5	88.04	87.90	-5	46	-10.71%
2021/09/15	1	92.20	0	0.00	92.40	1	68	1.47%
2021/07/21	0	0.00	1	101.50	100.00	-1	111	-0.90%
2021/07/20	1	101.00	1	102.00	101.00	0	111	0.00%
2021/07/16	1	100.00	0	0.00	101.50	1	114	0.87%
2021/04/16	0	0.00	1	111.50	111.50	-1	232	-0.43%
2021/04/12	1	112.50	0	0.00	112.50	1	230	0.43%
2021/01/14	0	0.00	2	112.00	110.00	-2	233	-0.86%
2020/12/29	1	103.50	12	103.00	103.50	-11	171	-6.42%
2020/12/08	0	0.00	5	108.50	108.00	-5	130	-3.84%
2020/12/07	12	108.71	0	0.00	107.50	12	123	9.70%
2020/12/03	2	105.50	0	0.00	105.50	2	79	2.52%
2020/06/12	5	103.00	0	0.00	103.50	5	323	1.54%
2020/06/11	0	0.00	5	108.00	105.00	-5	324	-1.54%
2020/03/06	0	0.00	2	111.50	112.00	-2	168	-1.19%
2020/01/31	0	0.00	5	108.80	109.00	-5	320	-1.56%
2019/12/13	5	129.00	0	0.00	126.00	5	559	0.89%
2019/12/12	1	131.00	0	0.00	128.50	1	555	0.18%
2019/12/04	0	0.00	5	124.00	124.00	-5	579	-0.86%
2019/11/20	2	128.25	0	0.00	124.00	2	620	0.32%
2019/11/05	4	136.75	0	0.00	137.50	4	659	0.61%
2019/11/04	10	135.80	0	0.00	136.00	10	645	1.55%
2019/10/04	0	0.00	5	113.50	114.50	-5	377	-1.32%
2019/09/16	0	0.00	10	106.50	107.00	-10	360	-2.77%
2019/09/05	10	116.00	0	0.00	115.50	10	324	3.09%
2019/08/30	0	0.00	10	113.60	114.00	-10	301	-3.32%
2019/08/29	10	113.50	0	0.00	115.00	10	296	3.37%
2019/08/22	3	114.50	0	0.00	115.50	3	275	1.09%
2019/08/21	5	115.00	2	112.00	115.50	3	264	1.13%
2019/08/15	2	107.75	0	0.00	107.00	2	207	0.97%
2019/07/10	2	95.80	0	0.00	96.00	2	125	1.60%
2019/04/22	1	110.00	1	109.00	109.00	0	375	0.00%
2019/03/08	2	103.00	0	0.00	104.50	2	307	0.65%
2018/06/14	0	0.00	1	152.00	152.50	-1	687	-0.15%
2018/06/13	1	157.00	0	0.00	155.00	1	688	0.15%
2018/06/11	0	0.00	1	155.50	156.00	-1	676	-0.15%
2018/06/08	1	163.00	4	160.00	159.50	-3	670	-0.45%
2018/06/05	14	159.86	1	160.50	158.00	13	672	1.93%
2018/05/29	1	152.00	0	0.00	151.50	1	604	0.17%
2018/05/14	0	0.00	1	155.00	151.00	-1	416	-0.24%
2018/05/10	1	144.00	2	140.00	151.50	-1	358	-0.28%
2018/05/09	0	0.00	4	137.50	138.00	-4	287	-1.39%
2018/04/23	0	0.00	2	136.50	134.50	-2	253	-0.79%
2018/04/18	1	136.50	1	135.50	136.00	0	237	0.00%
2018/04/10	2	132.50	0	0.00	132.50	2	207	0.97%
2018/03/31	1	134.50	0	0.00	136.50	1	184	0.54%
2018/03/30	5	135.30	0	0.00	135.00	5	176	2.83%