神準 (3558)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.0
漲跌
--
漲幅
0.00%
成交量
255張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	185.00	0	0.00	181.00	1	511	0.20%
2024/04/19	1	168.00	1	174.00	170.00	0	506	0.00%
2024/04/17	4.2	181.01	1.1	180.45	180.00	3.1	502	0.62%
2024/04/09	0.1	198.00	0	0.00	196.50	0.1	481	0.02%
2024/04/01	0	0.00	1	216.00	216.00	-1	469	-0.21%
2024/03/29	0	216.50	0	215.00	214.50	0	470	0.00%
2024/03/26	0	217.50	0	0.00	216.00	0	476	0.00%
2024/03/25	0	222.00	0	0.00	221.00	0	472	0.00%
2024/03/21	0.1	230.50	0	229.00	228.00	0.1	470	0.01%
2024/03/11	0.1	220.00	0	0.00	218.50	0.1	535	0.02%
2024/03/06	0	0.00	1	232.00	232.00	-1	539	-0.19%
2024/03/01	0	0.00	1	234.00	232.00	-1	543	-0.18%
2024/02/29	1	236.00	1	236.00	236.00	0	538	0.00%
2024/02/27	2	247.50	1	249.00	240.50	1	532	0.19%
2024/02/26	1	247.00	0	0.00	246.00	1	524	0.19%
2024/02/23	1	244.00	2	245.25	244.00	-1	529	-0.19%
2024/02/22	1	238.00	0	0.00	237.50	1	521	0.19%
2024/02/20	1	240.50	0	0.00	239.00	1	530	0.19%
2024/02/19	0.1	243.00	0	0.00	242.50	0.1	533	0.01%
2024/02/16	0	0.00	10	240.00	238.50	-10	544	-1.84%
2024/02/15	10	235.50	0	0.00	235.00	10	542	1.84%
2024/02/02	0	0.00	0	236.50	234.50	0	540	0.00%
2024/01/31	0	0.00	1	241.00	239.50	-1	535	-0.19%
2024/01/30	1	242.05	0	0.00	241.50	1	533	0.19%
2024/01/26	1	244.50	1	246.00	248.00	0	517	0.00%
2024/01/25	0	0.00	1	255.00	246.50	-1	484	-0.21%
2024/01/24	3	240.00	2	237.50	247.50	1	425	0.24%
2024/01/23	1	226.00	0	0.00	225.00	1	396	0.25%
2024/01/22	0	0.00	1	226.00	226.50	-1	398	-0.25%
2024/01/19	1	220.50	0	223.00	224.50	1	398	0.25%
2024/01/18	1	217.50	0	0.00	217.50	1	399	0.25%
2024/01/09	0	236.00	1	237.00	234.00	-1	418	-0.24%
2023/12/28	1	250.00	0	0.00	246.50	1	468	0.21%
2023/12/25	1	253.00	2	251.50	248.00	-1	502	-0.20%
2023/12/15	0	0.00	1	253.50	253.00	-1	512	-0.20%
2023/12/13	1	260.50	0	0.00	257.50	1	520	0.19%
2023/12/12	0	0.00	2	255.00	252.00	-2	516	-0.39%
2023/12/06	1	262.00	0.1	261.24	258.00	0.9	526	0.17%
2023/12/04	1	249.00	1	247.00	249.00	0	510	0.00%
2023/11/28	0	0.00	1	241.50	243.50	-1	544	-0.18%
2023/11/27	0	0.00	1	240.50	237.50	-1	566	-0.18%
2023/11/22	1	241.02	1	243.00	242.50	0	608	0.00%
2023/11/21	0	0.00	4	250.25	250.00	-4	619	-0.65%
2023/11/20	5	246.90	2	245.00	246.00	3	655	0.46%
2023/11/17	2	243.00	0	0.00	246.50	2	676	0.30%
2023/11/16	1	247.00	0	0.00	243.50	1	707	0.14%
2023/11/15	2	241.00	2	246.50	245.50	0	737	0.00%
2023/11/13	1	232.50	1	233.00	233.00	0	809	0.00%
2023/11/10	0	0.00	1	234.00	232.00	-1	827	-0.12%
2023/11/09	0	0.00	4	236.00	236.50	-4	844	-0.47%
2023/11/08	3	238.67	0	0.00	238.00	3	871	0.34%
2023/11/07	0	0.00	2	238.00	237.50	-2	904	-0.22%
2023/11/06	2	240.25	1	240.00	241.00	1	953	0.10%
2023/11/03	1	241.00	0	0.00	238.50	1	998	0.10%
2023/10/31	0	0.00	1	235.50	229.00	-1	1,331	-0.08%
2023/10/30	1	239.50	0	0.00	239.00	1	1,463	0.07%
2023/10/26	0	235.00	0	0.00	234.00	0	1,932	0.00%
2023/10/25	0	0.00	1	241.00	240.50	-1	2,173	-0.05%
2023/10/23	0	0.00	1	237.43	234.50	-1	2,279	-0.05%
2023/10/20	1	237.04	1	237.50	236.00	0	2,355	0.00%
2023/10/19	2	242.75	0	0.00	244.00	2	2,361	0.08%
2023/10/18	1	245.00	0	0.00	244.50	1	2,378	0.04%
2023/10/17	0.1	250.00	1	253.00	248.50	-1	2,380	-0.04%
2023/10/16	0	252.00	1	252.00	249.50	-1	2,408	-0.04%
2023/10/13	0	261.50	0	0.00	261.00	0	2,427	0.00%
2023/10/12	1	261.50	0	0.00	263.00	1	2,457	0.04%
2023/10/11	0	261.00	0	0.00	260.00	0	2,497	0.00%
2023/10/05	0	0.00	1	275.98	274.00	-1	2,681	-0.04%
2023/10/04	1	268.00	0.1	267.00	267.50	1	2,744	0.03%
2023/09/28	1	263.50	0	0.00	261.50	1	2,867	0.03%
2023/09/27	0	263.00	1	262.00	262.00	-1	2,885	-0.03%
2023/09/26	3	267.33	0	0.00	266.50	3	2,908	0.10%
2023/09/25	0	0.00	1	265.00	265.50	-1	2,965	-0.03%
2023/09/22	0.1	262.50	1	261.00	264.00	-1	2,981	-0.03%
2023/09/21	1	264.50	0	0.00	262.50	1	3,033	0.03%
2023/09/20	2	267.00	0	0.00	266.50	2	3,093	0.06%
2023/09/18	0	0.00	1	269.00	270.00	-1	3,098	-0.03%
2023/09/14	1	269.50	0	0.00	275.50	1	3,102	0.03%
2023/09/11	2	269.00	0	0.00	266.00	2	3,122	0.06%
2023/09/08	1	272.50	1	273.00	274.00	0	3,130	0.00%
2023/09/06	1	284.00	0	0.00	284.00	1	3,152	0.03%
2023/09/04	1	280.00	0	0.00	280.00	1	3,167	0.03%
2023/08/31	0	0.00	1	280.00	279.00	-1	3,171	-0.03%
2023/08/29	1	268.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	1	263.00	2	268.00	267.50	-1	3,198	-0.03%
2023/08/24	1	288.50	0.1	289.50	284.00	0.9	3,250	0.03%
2023/08/22	2.1	297.93	1	302.00	297.50	1.1	3,373	0.03%
2023/08/18	1	298.00	1.1	299.92	291.00	-0.1	3,369	0.00%
2023/08/17	0	0.00	3	304.00	304.00	-3	3,409	-0.09%
2023/08/16	0	0.00	0.1	285.50	285.50	-0.1	3,389	0.00%
2023/08/15	1	289.50	0	0.00	289.50	1	3,459	0.03%
2023/08/14	1	291.00	0	0.00	285.00	1	3,553	0.03%
2023/08/11	0	0.00	0.2	297.00	291.00	-0.2	3,560	-0.01%
2023/08/10	2	292.50	0	0.00	290.50	2	3,544	0.06%
2023/08/08	1	315.00	0	0.00	309.50	1	3,489	0.03%
2023/08/07	1	312.50	3	312.17	321.50	-2	3,428	-0.06%
2023/08/04	0.1	306.50	2	301.50	307.50	-1.9	3,368	-0.06%
2023/08/02	4	295.13	0	0.00	291.00	4	3,270	0.12%
2023/08/01	0	0.00	1	314.00	314.50	-1	3,154	-0.03%
2023/07/31	3.1	324.24	4	332.63	320.00	-0.9	2,965	-0.03%
2023/07/28	79.1	306.62	83	313.14	313.00	-3.9	2,734	-0.14%
2023/07/27	0.1	291.00	1	292.50	293.50	-0.9	2,577	-0.04%
2023/07/26	0	0.00	1	274.00	273.00	-1	2,511	-0.04%
2023/07/25	2.1	285.60	4	288.38	282.50	-1.9	2,509	-0.08%
2023/07/24	0	0.00	2	274.50	276.50	-2	2,487	-0.08%
2023/07/21	0	0.00	4	270.50	269.00	-4	2,514	-0.16%
2023/07/20	1	275.50	0	0.00	275.00	1	2,539	0.04%
2023/07/19	1	276.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	1	275.00	5	270.50	280.50	-4	2,579	-0.16%
2023/07/17	1	274.50	1	279.50	273.00	0	2,588	0.00%
2023/07/14	1	282.50	2	277.00	278.00	-1	2,580	-0.04%
2023/07/13	8	288.75	5	294.80	280.50	3	2,565	0.12%
2023/07/12	2	284.50	3.4	282.74	287.00	-1.4	2,462	-0.06%
2023/07/11	3	280.67	2	284.00	278.00	1	2,445	0.04%
2023/07/10	10	274.20	3	275.84	278.00	7	2,451	0.29%
2023/07/07	1	257.00	5	258.30	258.50	-4	2,394	-0.17%
2023/07/06	2	256.25	2	260.75	253.50	0	2,478	0.00%
2023/07/05	3.2	258.28	5	256.00	255.00	-1.8	2,501	-0.07%
2023/07/04	1	262.50	3	262.50	261.00	-2	2,524	-0.08%
2023/07/03	2.2	267.09	6	265.33	267.00	-3.8	2,539	-0.15%
2023/06/30	1	255.50	0	0.00	255.00	1	2,512	0.04%
2023/06/29	8	257.38	1	258.00	255.50	7	2,548	0.27%
2023/06/28	0	0.00	0	254.50	253.00	0	2,560	0.00%
2023/06/21	0	0.00	5	246.50	246.50	-5	2,862	-0.17%
2023/06/16	0	0.00	1	253.00	252.50	-1	3,231	-0.03%
2023/06/15	1	253.50	3	253.50	252.50	-2	3,304	-0.06%
2023/06/13	2	256.25	1	257.00	253.00	1	3,400	0.03%
2023/06/09	0	0.00	100	245.04	249.00	-100	3,512	-2.85%
2023/06/08	0	0.00	10	256.00	249.00	-10	3,549	-0.28%
2023/06/07	1	257.00	1	257.00	254.00	0	3,620	0.00%
2023/06/06	0	0.00	3	252.00	254.50	-3	3,707	-0.08%
2023/06/05	0	0.00	8	258.00	256.50	-8	3,804	-0.21%
2023/06/02	4	257.38	0	0.00	254.00	4	3,914	0.10%
2023/06/01	1	259.00	0	0.00	260.00	1	4,028	0.02%
2023/05/31	12	264.00	2	264.50	261.50	10	4,192	0.24%
2023/05/30	64	266.63	12	269.96	267.50	52	4,338	1.20%
2023/05/29	11	255.82	6	258.25	263.00	5	4,356	0.11%
2023/05/26	5	246.40	3	249.17	246.50	2	4,332	0.05%
2023/05/25	5	255.80	0	0.00	255.00	5	4,347	0.11%
2023/05/24	10	282.00	0	0.00	283.00	10	4,396	0.23%
2023/05/23	0	0.00	37	290.46	285.50	-37	4,487	-0.82%
2023/05/22	1	282.00	1	287.00	283.00	0	4,562	0.00%
2023/05/19	4	292.63	2	291.50	285.50	2	4,740	0.04%
2023/05/18	7	292.29	4	299.50	292.00	3	4,845	0.06%
2023/05/17	1	270.00	2	273.25	275.50	-1	4,888	-0.02%
2023/05/16	1	268.50	0	0.00	267.50	1	4,878	0.02%
2023/05/10	3	269.67	3	270.50	278.00	0	5,089	0.00%
2023/05/09	7	280.71	0	0.00	276.00	7	5,156	0.14%
2023/05/04	2	283.00	2	281.25	278.50	0	5,417	0.00%
2023/05/03	33	291.71	3	297.50	282.00	30	5,552	0.54%
2023/05/02	1	288.00	1	291.00	292.50	0	5,594	0.00%
2023/04/28	2	285.00	2	287.25	285.00	0	5,601	0.00%
2023/04/25	0	0.00	1	276.50	276.50	-1	5,539	-0.02%
2023/04/21	5	291.00	2	297.75	286.50	3	5,504	0.05%
2023/04/20	2	304.75	3	300.00	300.50	-1	5,492	-0.02%
2023/04/18	1	315.00	0	0.00	311.00	1	5,505	0.02%
2023/04/17	2	317.75	0	0.00	317.00	2	5,493	0.04%
2023/04/14	1	317.50	0	0.00	314.50	1	5,486	0.02%
2023/04/13	18	315.67	6	312.92	310.00	12	5,456	0.22%
2023/04/12	15	324.73	6	324.75	324.50	9	5,410	0.17%
2023/04/11	30	335.05	2	338.00	329.50	28	5,375	0.52%
2023/04/10	3	341.50	3	344.50	345.00	0	5,285	0.00%
2023/04/07	2	339.50	0	0.00	337.00	2	5,264	0.04%
2023/03/30	1	339.50	2	347.25	342.00	-1	5,211	-0.02%
2023/03/29	2	343.50	0	0.00	334.50	2	5,195	0.04%
2023/03/28	1	361.00	0	0.00	342.50	1	5,200	0.02%
2023/03/27	7	370.07	6	365.17	347.00	1	5,182	0.02%
2023/03/24	5	365.80	5	365.70	357.00	0	5,109	0.00%
2023/03/23	17	345.26	1	349.50	347.00	16	5,008	0.32%
2023/03/22	9	343.89	36	346.88	348.00	-27	5,022	-0.54%
2023/03/21	12	329.00	3	337.00	327.50	9	5,064	0.18%
2023/03/20	2	325.00	4	326.75	333.50	-2	5,270	-0.04%
2023/03/17	3	328.33	5	330.20	328.00	-2	5,392	-0.04%
2023/03/16	3	324.50	1	322.00	323.50	2	5,376	0.04%
2023/03/15	2	328.25	2	325.00	322.50	0	5,363	0.00%
2023/03/14	2	330.25	0	0.00	325.50	2	5,288	0.04%
2023/03/13	1	337.00	2	336.75	335.00	-1	5,268	-0.02%
2023/03/10	10	335.45	10	337.35	335.50	0	5,236	0.00%
2023/03/09	4	339.63	4	341.38	342.00	0	5,247	0.00%
2023/03/08	3	340.83	1	345.00	340.00	2	5,214	0.04%
2023/03/07	6	345.50	7	348.00	357.00	-1	5,265	-0.02%
2023/03/06	9	347.67	11	344.95	338.50	-2	5,282	-0.04%
2023/03/03	4	327.00	1	328.00	328.00	3	5,206	0.06%
2023/03/02	3	314.33	7	313.50	328.00	-4	5,064	-0.08%
2023/03/01	3	305.00	16	303.53	298.50	-13	4,955	-0.26%
2023/02/24	1	299.50	2	296.00	297.00	-1	4,999	-0.02%
2023/02/23	9	295.61	10	292.60	295.00	-1	5,146	-0.02%
2023/02/22	16	298.41	2	297.00	291.00	14	5,152	0.27%
2023/02/21	3	314.17	2	317.00	323.00	1	5,216	0.02%
2023/02/20	7	302.64	6	304.92	312.00	1	5,244	0.02%
2023/02/17	5	292.90	6	290.08	295.00	-1	5,155	-0.02%
2023/02/16	8	276.13	6	277.17	282.50	2	4,998	0.04%
2023/02/15	5	258.70	2	264.75	262.00	3	4,934	0.06%
2023/02/14	5	254.00	5	256.00	256.00	0	4,957	0.00%
2023/02/13	1	252.50	2	257.25	253.00	-1	5,020	-0.02%
2023/02/10	2	258.00	6	254.50	254.50	-4	5,036	-0.08%
2023/02/09	1	259.00	1	261.00	263.00	0	5,100	0.00%
2023/02/08	3	257.33	3	255.17	261.00	0	5,076	0.00%
2023/02/07	2	252.25	5	250.90	255.50	-3	5,054	-0.06%
2023/02/06	3	240.00	6	242.50	242.00	-3	5,042	-0.06%
2023/02/03	2	240.50	5	241.00	241.00	-3	5,012	-0.06%
2023/02/02	8	236.31	11	234.82	237.50	-3	5,010	-0.06%
2023/02/01	3	228.00	6	231.33	231.50	-3	4,968	-0.06%
2023/01/31	9	225.72	8	221.19	219.50	1	4,866	0.02%
2023/01/17	1	210.00	1	210.00	207.50	0	4,897	0.00%
2023/01/16	0	0.00	1	206.00	207.00	-1	4,969	-0.02%
2023/01/13	2	204.00	6	203.25	201.00	-4	5,020	-0.08%
2023/01/10	5	210.90	3	210.83	209.50	2	5,257	0.04%
2023/01/09	3	211.17	3	210.83	207.50	0	5,323	0.00%
2023/01/06	0	0.00	1	209.50	209.50	-1	5,382	-0.02%
2023/01/04	3	205.50	0	0.00	204.50	3	5,570	0.05%
2022/12/30	3	201.83	1	200.00	199.00	2	5,861	0.03%
2022/12/29	4	197.13	0	0.00	196.00	4	6,000	0.07%
2022/12/26	0	0.00	40	203.50	201.50	-40	6,262	-0.64%
2022/12/21	11	205.41	0	0.00	204.50	11	6,366	0.17%
2022/12/20	11	211.95	2	214.25	206.50	9	6,367	0.14%
2022/12/19	2	215.50	22	219.05	218.00	-20	6,347	-0.32%
2022/12/16	13	212.00	2	213.25	211.00	11	6,314	0.17%
2022/12/15	2	218.25	1	217.50	217.50	1	6,301	0.02%
2022/12/14	34	217.91	4	217.50	220.00	30	6,273	0.48%
2022/12/13	10	227.75	2	237.00	221.50	8	6,197	0.13%
2022/12/12	10	237.30	5	235.40	237.00	5	6,029	0.08%
2022/12/09	0	0.00	90	226.34	231.50	-90	5,750	-1.57%
2022/12/08	1	211.50	1	213.00	210.50	0	5,582	0.00%
2022/12/07	0	0.00	4	209.50	206.50	-4	5,565	-0.07%
2022/12/06	4	214.00	0	0.00	215.00	4	5,555	0.07%
2022/12/05	5	219.80	0	0.00	220.00	5	5,588	0.09%
2022/12/02	76	220.89	0	0.00	220.00	76	5,616	1.35%
2022/12/01	1	223.00	35	228.50	223.00	-34	5,648	-0.60%
2022/11/30	32	220.92	2	220.00	221.00	30	5,642	0.53%
2022/11/29	8	223.69	9	224.94	219.00	-1	5,666	-0.02%
2022/11/28	1	212.50	3	221.00	222.50	-2	5,574	-0.04%
2022/11/25	3	218.83	1	212.50	212.50	2	5,518	0.04%
2022/11/24	3	219.17	1	219.50	219.00	2	5,541	0.04%
2022/11/23	2	221.75	2	217.00	216.50	0	5,586	0.00%
2022/11/22	5	220.00	5	216.80	218.50	0	5,610	0.00%
2022/11/21	5	221.50	6	222.58	216.00	-1	5,535	-0.02%
2022/11/18	1	209.50	2	215.50	213.00	-1	5,410	-0.02%
2022/11/17	1	212.00	0	0.00	214.50	1	5,425	0.02%
2022/11/16	7	212.21	3	212.33	208.00	4	5,481	0.07%
2022/11/15	1	204.00	2	208.00	205.00	-1	5,439	-0.02%
2022/11/14	1	208.00	2	203.50	203.50	-1	5,663	-0.02%
2022/11/11	1	211.00	4	214.13	204.00	-3	5,861	-0.05%
2022/11/10	7	211.14	4	208.25	204.00	3	5,904	0.05%
2022/11/09	4	198.25	5	204.90	209.00	-1	5,876	-0.02%
2022/11/08	3	196.67	4	192.88	190.00	-1	5,894	-0.02%
2022/11/07	6	198.42	6	196.08	193.50	0	5,899	0.00%
2022/11/04	0	0.00	1	191.00	191.50	-1	5,893	-0.02%
2022/11/03	2	191.00	1	190.50	190.50	1	5,928	0.02%
2022/11/02	0	0.00	1	195.00	191.50	-1	5,966	-0.02%
2022/11/01	3	190.83	5	191.20	191.00	-2	6,045	-0.03%
2022/10/31	1	183.00	1	180.00	181.00	0	6,301	0.00%
2022/10/28	2	173.75	0	0.00	173.50	2	6,526	0.03%
2022/10/27	3	182.50	1	183.00	181.00	2	6,548	0.03%
2022/10/26	1	177.00	0	0.00	178.00	1	6,591	0.02%
2022/10/25	2	176.75	1	181.00	183.50	1	6,694	0.01%
2022/10/24	1	183.50	4	181.13	180.00	-3	6,865	-0.04%
2022/10/21	2	178.50	0	0.00	171.00	2	6,889	0.03%
2022/10/20	2	182.25	2	181.50	183.00	0	6,886	0.00%
2022/10/19	1	189.50	0	0.00	185.50	1	6,877	0.01%
2022/10/18	4	191.50	1	192.50	190.00	3	6,868	0.04%
2022/10/17	0	0.00	1	184.00	194.50	-1	6,920	-0.01%
2022/10/14	2	195.25	4	194.63	194.50	-2	6,911	-0.03%
2022/10/13	1	191.00	2	191.50	180.50	-1	7,054	-0.01%
2022/10/12	2	196.50	0	0.00	195.50	2	7,072	0.03%
2022/10/11	1	191.50	2	193.00	197.50	-1	7,108	-0.01%
2022/10/07	8	195.44	5	194.50	196.50	3	7,137	0.04%
2022/10/06	1	184.00	7	187.71	196.00	-6	7,175	-0.08%
2022/10/05	9	182.44	5	181.40	178.50	4	7,384	0.05%
2022/10/04	1	180.00	5	177.70	185.00	-4	7,404	-0.05%
2022/10/03	3	172.50	0	0.00	168.50	3	7,527	0.04%
2022/09/30	2	168.00	2	160.25	170.00	0	7,691	0.00%
2022/09/29	6	165.00	2	169.50	163.00	4	7,786	0.05%
2022/09/28	3	167.33	3	166.33	164.50	0	7,819	0.00%
2022/09/27	0	0.00	2	176.50	179.00	-2	7,877	-0.03%
2022/09/26	1	178.50	2	180.00	174.50	-1	7,924	-0.01%
2022/09/23	2	189.75	0	0.00	184.00	2	7,997	0.03%
2022/09/22	2	190.00	2	192.25	196.00	0	8,084	0.00%
2022/09/21	2	192.75	2	195.00	193.50	0	8,186	0.00%
2022/09/20	3	197.67	3	200.00	197.00	0	8,288	0.00%
2022/09/19	2	197.00	2	201.00	197.00	0	8,432	0.00%
2022/09/16	5	203.00	6	205.83	200.00	-1	8,475	-0.01%
2022/09/15	0	0.00	1	210.50	206.50	-1	8,526	-0.01%
2022/09/14	3	211.67	5	209.20	213.50	-2	8,611	-0.02%
2022/09/13	1	214.50	0	0.00	213.50	1	8,727	0.01%
2022/09/12	4	218.00	5	218.20	218.00	-1	8,788	-0.01%
2022/09/08	0	0.00	1	215.00	212.50	-1	8,876	-0.01%
2022/09/07	1	215.50	2	214.50	217.50	-1	8,962	-0.01%
2022/09/05	3	228.17	4	223.63	218.00	-1	9,221	-0.01%
2022/09/02	4	229.00	3	229.33	225.00	1	9,207	0.01%
2022/09/01	1	225.00	1	223.00	224.00	0	9,270	0.00%
2022/08/31	1	222.00	2	226.50	229.50	-1	9,339	-0.01%
2022/08/30	3	216.00	3	215.33	219.50	0	9,302	0.00%
2022/08/29	9	210.72	8	211.13	211.00	1	9,329	0.01%
2022/08/26	2	229.00	2	232.25	226.00	0	9,466	0.00%
2022/08/25	1	230.50	3	230.17	230.00	-2	9,546	-0.02%
2022/08/24	9	231.22	49	234.37	226.00	-40	9,611	-0.42%
2022/08/23	57	228.36	15	234.33	227.50	42	9,510	0.44%
2022/08/22	7	228.50	4	227.00	223.50	3	9,394	0.03%
2022/08/19	16	240.84	6	237.17	232.00	10	9,366	0.11%
2022/08/18	4	234.13	12	239.17	246.00	-8	9,224	-0.09%
2022/08/17	4	228.38	5	229.10	224.00	-1	9,115	-0.01%
2022/08/16	3	228.67	1	230.00	225.00	2	9,119	0.02%
2022/08/15	2	215.75	0	0.00	219.00	2	9,171	0.02%
2022/08/11	2	228.02	1	237.00	221.00	1	9,432	0.01%
2022/08/10	1	233.00	1	240.00	232.00	0	9,498	0.00%
2022/08/09	2	234.50	1	243.00	231.00	1	9,660	0.01%
2022/08/08	2	236.25	1	245.00	227.50	1	9,632	0.01%
2022/08/05	7	226.43	8	229.19	233.00	-1	9,559	-0.01%
2022/08/04	1	222.50	3	220.00	220.00	-2	9,297	-0.02%
2022/08/03	1	210.00	0	0.00	207.50	1	9,230	0.01%
2022/08/02	2	213.00	2	214.00	213.00	0	9,381	0.00%
2022/08/01	2	216.00	3	213.83	217.50	-1	9,413	-0.01%
2022/07/29	8	212.19	11	215.18	218.50	-3	9,333	-0.03%
2022/07/28	2	206.00	0	0.00	199.00	2	9,305	0.02%
2022/07/27	2	199.25	3	203.67	206.00	-1	9,339	-0.01%
2022/07/26	1	197.00	1	197.00	197.00	0	9,391	0.00%
2022/07/25	1	199.00	0	0.00	196.50	1	9,586	0.01%
2022/07/22	1	210.50	1	205.00	204.50	0	9,905	0.00%
2022/07/21	0	0.00	3	204.00	204.50	-3	10,020	-0.03%
2022/07/20	4	205.75	10	208.25	207.00	-6	10,006	-0.06%
2022/07/19	0	0.00	2	199.75	202.00	-2	9,831	-0.02%
2022/07/18	9	195.61	7	195.50	198.50	2	9,888	0.02%
2022/07/15	10	192.65	10	190.75	187.50	0	9,856	0.00%
2022/07/14	5	190.10	4	191.63	194.00	1	9,828	0.01%
2022/07/13	54	202.18	53.3	202.05	192.50	0.7	9,748	0.01%
2022/07/12	2	196.50	3	199.17	204.50	-1	9,481	-0.01%
2022/07/11	5	195.70	7	195.79	199.00	-2	9,502	-0.02%
2022/07/08	0	0.00	1.3	186.31	194.00	-1.3	9,351	-0.01%
2022/07/07	2	168.75	3	169.00	176.50	-1	9,258	-0.01%
2022/07/06	0	0.00	1	161.50	160.50	-1	9,181	-0.01%
2022/07/05	6	163.42	5	162.80	164.00	1	9,368	0.01%
2022/07/04	2	161.75	3	161.00	160.50	-1	9,394	-0.01%
2022/07/01	1	171.00	0	0.00	162.00	1	9,467	0.01%
2022/06/30	0	0.00	1	170.50	174.50	-1	9,552	-0.01%
2022/06/29	14	174.25	14	174.21	178.00	0	9,580	0.00%
2022/06/28	8.3	186.28	3	189.67	181.00	5.3	9,484	0.06%
2022/06/27	2	200.25	4.2	203.95	197.00	-2.2	9,509	-0.02%
2022/06/24	5	194.10	4	194.00	192.50	1	9,435	0.01%
2022/06/23	1	190.50	0	0.00	191.00	1	9,378	0.01%
2022/06/22	2	193.50	2	189.75	189.50	0	9,374	0.00%
2022/06/21	3	197.00	4	200.50	196.00	-1	9,315	-0.01%
2022/06/20	1.2	192.58	1	191.50	192.50	0.2	9,190	0.00%
2022/06/17	8.3	194.36	5.5	194.09	198.50	2.8	9,091	0.03%
2022/06/16	7	203.14	5	207.70	193.50	2	8,945	0.02%
2022/06/15	7	207.14	7.5	209.07	204.50	-0.5	8,807	-0.01%
2022/06/14	8	201.63	109	206.61	210.50	-101	8,607	-1.17%	大賣/鉅額交易
2022/06/13	3.1	197.77	2	198.25	194.50	1.1	8,422	0.01%
2022/06/10	2	204.00	3	202.83	206.00	-1	8,350	-0.01%
2022/06/09	5.2	195.27	6	195.42	202.50	-0.8	8,226	-0.01%
2022/06/08	2.1	191.57	0	0.00	191.50	2.1	8,069	0.03%
2022/06/07	2	192.75	2	193.50	189.50	0	8,028	0.00%
2022/06/06	105	198.59	2	206.50	195.50	103	7,919	1.30%	大買/鉅額交易
2022/06/02	3	214.50	3	217.17	217.00	0	7,698	0.00%
2022/06/01	1	209.50	1	217.00	218.00	0	7,567	0.00%
2022/05/31	0	0.00	1	199.00	198.50	-1	7,424	-0.01%
2022/05/30	1	199.50	101	198.53	201.00	-100	7,390	-1.35%	大賣/
2022/05/27	0.1	195.00	0	0.00	193.50	0.1	7,299	0.00%
2022/05/26	11	187.91	12	188.08	189.00	-1	7,244	-0.01%
2022/05/25	103	193.77	4	193.13	196.00	99	7,103	1.39%	大買/
2022/05/24	12	196.71	9	196.56	194.50	3	6,969	0.04%
2022/05/23	1	211.00	2	214.75	212.50	-1	6,800	-0.01%
2022/05/20	8	211.56	6	210.00	204.00	2	6,606	0.03%
2022/05/19	2	198.00	4	201.75	205.50	-2	6,285	-0.03%
2022/05/18	3	201.33	3	200.67	202.50	0	6,182	0.00%
2022/05/17	4	191.25	7	192.86	198.50	-3	6,012	-0.05%
2022/05/13	2	178.50	102	181.63	178.00	-100	5,748	-1.74%	大賣/
2022/05/12	1	181.00	1	184.00	178.00	0	5,798	0.00%
2022/05/11	4	179.38	4	180.00	183.50	0	5,726	0.00%
2022/05/10	2	168.25	2	168.25	180.00	0	5,499	0.00%
2022/05/09	2	166.75	2	167.50	164.00	0	5,280	0.00%
2022/05/06	104	185.44	13	184.46	181.50	91	5,199	1.75%	大買/
2022/05/05	6	208.17	2	210.75	201.50	4	5,090	0.08%
2022/05/03	3	199.17	3	201.00	205.00	0	4,708	0.00%
2022/04/29	3	201.83	2	204.75	198.00	1	4,581	0.02%
2022/04/28	18	196.81	14	196.25	200.00	4	4,316	0.09%
2022/04/27	11	184.91	7	180.29	190.50	4	3,923	0.10%
2022/04/26	1	176.50	1	172.50	173.50	0	3,668	0.00%
2022/04/25	1	170.00	2	171.75	175.50	-1	3,590	-0.03%
2022/04/22	2	175.50	14	174.93	180.50	-12	3,523	-0.34%
2022/04/21	15	190.63	2	196.50	180.50	13	3,335	0.39%
2022/04/19	3	198.67	3	201.17	198.00	0	3,103	0.00%
2022/04/18	1	199.50	0	0.00	194.00	1	2,915	0.03%
2022/04/15	2	195.50	2	199.75	191.50	0	2,798	0.00%
2022/04/14	2.5	199.40	0	0.00	190.50	2.5	2,613	0.10%
2022/04/13	3	199.00	5	199.90	202.00	-2	2,516	-0.08%
2022/04/12	1	188.00	3	190.33	184.00	-2	2,389	-0.08%
2022/04/11	10	188.25	8.1	186.39	193.00	1.9	2,302	0.08%
2022/04/08	0	0.00	2	179.25	187.00	-2	2,037	-0.10%
2022/04/07	4.1	172.63	8	173.56	170.00	-3.9	1,901	-0.21%
2022/04/06	4	173.38	9	169.56	174.50	-5	1,741	-0.29%
2022/04/01	6	165.25	2	162.00	165.50	4	1,530	0.26%
2022/03/30	11	161.91	7.1	159.48	161.00	3.9	1,324	0.29%
2022/03/29	1.1	155.09	4	159.63	160.00	-2.9	1,155	-0.25%
2022/03/28	3	146.00	0	0.00	145.50	3	1,051	0.29%
2022/03/23	0	0.00	2	125.25	129.50	-2	842	-0.24%
2022/03/21	1	124.50	1	126.00	123.00	0	816	0.00%
2022/03/18	0	0.00	2	125.00	126.00	-2	805	-0.25%
2022/03/17	5	122.40	0	0.00	123.00	5	797	0.63%
2022/03/16	0	0.00	1	119.00	122.00	-1	778	-0.13%
2022/03/15	1	114.50	1	114.50	115.50	0	763	0.00%
2022/03/14	1	118.00	0	0.00	117.00	1	758	0.13%
2022/03/03	0	0.00	2	121.00	119.50	-2	681	-0.29%
2022/02/21	0	0.00	6	120.00	119.50	-6	611	-0.98%
2022/02/18	4	120.25	4	120.13	123.50	0	602	0.00%
2022/02/16	1	124.00	3	124.67	125.00	-2	570	-0.35%
2022/02/15	3	123.67	2	122.25	122.50	1	545	0.18%
2022/02/14	15	126.37	12	127.04	126.00	3	498	0.60%
2022/02/11	0	0.00	5	126.50	126.50	-5	334	-1.50%
2022/02/09	7	117.29	0	0.00	119.00	7	270	2.59%
2022/02/08	1	116.00	8	119.94	119.00	-7	239	-2.93%
2022/01/26	0	0.00	1	109.00	107.00	-1	173	-0.58%
2022/01/18	0	0.00	1	107.50	107.50	-1	126	-0.79%
2022/01/14	0	0.00	1	102.00	102.00	-1	94	-1.06%
2022/01/05	1	100.00	0	0.00	100.50	1	82	1.21%
2021/11/23	0	0.00	13	98.60	97.10	-13	53	-24.13%
2021/11/08	0	0.00	1	96.50	95.50	-1	44	-2.26%
2021/11/05	1	94.50	0	0.00	94.20	1	43	2.28%
2021/10/27	0	0.00	2	90.50	91.20	-2	37	-5.29%
2021/06/01	7	91.87	0	0.00	93.90	7	183	3.81%
2021/05/20	0	0.00	2	90.35	88.50	-2	198	-1.01%
2021/05/18	2	88.30	0	0.00	89.70	2	203	0.98%
2021/05/17	0	0.00	2	84.40	83.60	-2	202	-0.99%
2021/05/13	2	90.45	0	0.00	89.50	2	198	1.01%
2021/04/27	1	110.00	0	0.00	110.00	1	181	0.55%
2021/04/22	1	111.00	0	0.00	109.50	1	192	0.52%
2021/04/21	0	0.00	2	112.50	113.00	-2	208	-0.96%
2021/04/20	1	110.50	1	111.50	111.00	0	212	0.00%
2021/03/30	1	112.50	0	0.00	112.50	1	212	0.47%
2021/03/22	1	109.50	0	0.00	110.00	1	194	0.51%
2021/03/19	1	110.00	1	110.00	110.50	0	196	0.00%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/03/09	0	0.00	1	106.50	107.00	-1	274	-0.36%
2021/03/04	0	0.00	2	106.75	107.00	-2	273	-0.73%
2021/03/03	3	107.50	2	106.75	107.50	1	273	0.37%
2021/02/26	1	105.00	0	0.00	106.00	1	273	0.37%
2021/02/25	0	0.00	2	106.00	106.50	-2	274	-0.73%
2021/02/22	0	0.00	1	108.00	108.00	-1	269	-0.37%
2021/01/14	7	111.07	3	111.50	110.00	4	233	1.71%
2021/01/11	3	107.33	0	0.00	108.50	3	200	1.50%
2020/12/25	1	105.50	0	0.00	105.50	1	168	0.59%
2020/12/15	1	104.00	0	0.00	103.00	1	160	0.62%
2020/12/08	0	0.00	1	108.00	108.00	-1	130	-0.77%
2020/12/04	0	0.00	2	109.50	108.50	-2	111	-1.80%
2020/12/03	1	105.50	1	105.50	105.50	0	79	0.00%
2020/11/17	1	93.50	0	0.00	93.50	1	49	2.04%
2020/09/14	0	0.00	1	90.40	90.60	-1	157	-0.63%
2020/07/27	0	0.00	1	96.20	96.20	-1	313	-0.32%
2020/07/24	3	101.00	10	100.00	99.90	-7	322	-2.17%
2020/07/21	0	0.00	1	104.50	104.00	-1	343	-0.29%
2020/07/17	1	103.50	0	0.00	103.50	1	342	0.29%
2020/07/14	1	104.50	0	0.00	104.50	1	345	0.29%
2020/07/13	6	105.50	0	0.00	106.00	6	345	1.73%
2020/07/09	0	0.00	4	108.00	108.00	-4	347	-1.15%
2020/07/08	1	109.50	0	0.00	109.50	1	342	0.29%
2020/07/06	1	113.50	1	112.50	114.00	0	325	0.00%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/06/30	2	107.00	0	0.00	108.00	2	313	0.64%
2020/06/05	7	112.50	0	0.00	113.00	7	322	2.17%
2020/05/27	0	0.00	1	111.00	109.00	-1	305	-0.33%
2020/05/26	0	0.00	1	109.50	110.00	-1	305	-0.33%
2020/05/21	1	110.00	0	0.00	109.50	1	305	0.33%
2020/05/12	0	0.00	1	110.50	109.00	-1	287	-0.35%
2020/05/07	3	115.00	1	112.50	115.50	2	270	0.74%
2020/04/30	1	106.00	0	0.00	107.50	1	228	0.44%
2020/04/29	1	108.00	0	0.00	106.50	1	225	0.44%
2020/04/21	2	93.20	0	0.00	93.00	2	201	0.99%
2020/04/07	0	0.00	2	91.70	91.40	-2	187	-1.06%
2020/04/01	1	86.30	0	0.00	87.00	1	191	0.52%
2020/03/27	2	88.05	0	0.00	86.50	2	190	1.05%
2020/01/09	1	118.50	0	0.00	118.00	1	424	0.24%
2020/01/03	0	0.00	1	124.00	122.50	-1	549	-0.18%
2019/12/30	3	122.83	0	0.00	123.00	3	550	0.54%
2019/12/24	0	0.00	1	125.50	123.50	-1	555	-0.18%
2019/12/17	4	129.00	0	0.00	128.00	4	558	0.72%
2019/12/16	4	128.50	0	0.00	129.00	4	559	0.72%
2019/12/12	1	129.50	0	0.00	128.50	1	555	0.18%
2019/12/04	0	0.00	1	124.50	124.00	-1	579	-0.17%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/27	1	127.50	0	0.00	128.00	1	598	0.17%
2019/11/20	3	124.67	0	0.00	124.00	3	620	0.48%
2019/11/11	0	0.00	1	129.50	129.00	-1	695	-0.14%
2019/11/07	0	0.00	1	130.50	130.00	-1	684	-0.15%
2019/11/05	0	0.00	5	137.50	137.50	-5	659	-0.76%
2019/11/04	1	138.50	1	140.50	136.00	0	645	0.00%
2019/11/01	1	128.50	0	0.00	128.50	1	596	0.17%
2019/10/24	0	0.00	1	135.50	135.50	-1	615	-0.16%
2019/10/23	0	0.00	1	132.00	131.50	-1	608	-0.16%
2019/10/22	1	134.50	4	136.00	134.50	-3	597	-0.50%
2019/10/18	0	0.00	5	127.20	129.50	-5	557	-0.90%
2019/10/15	0	0.00	2	129.50	127.00	-2	490	-0.41%
2019/10/14	1	127.00	24	125.67	128.50	-23	444	-5.17%
2019/10/04	1	114.00	0	0.00	114.50	1	377	0.26%
2019/10/03	0	0.00	1	112.00	113.50	-1	378	-0.26%
2019/10/01	1	115.00	0	0.00	114.00	1	381	0.26%
2019/09/12	0	0.00	4	109.00	108.50	-4	358	-1.12%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/09/06	4	117.50	0	0.00	116.00	4	339	1.18%
2019/08/29	0	0.00	2	113.50	115.00	-2	296	-0.67%
2019/08/16	0	0.00	1	109.50	109.50	-1	214	-0.47%
2019/08/15	0	0.00	2	109.00	107.00	-2	207	-0.97%
2019/08/02	0	0.00	21	103.21	103.50	-21	153	-13.67%
2019/08/01	1	105.00	1	102.50	102.50	0	140	0.00%
2019/07/29	0	0.00	7	98.74	98.70	-7	114	-6.09%
2019/07/23	0	0.00	1	97.00	96.60	-1	114	-0.87%
2019/07/01	0	0.00	1	99.00	99.00	-1	121	-0.83%
2019/06/21	1	98.20	0	0.00	97.00	1	133	0.75%
2019/06/04	1	94.90	1	95.10	94.50	0	179	0.00%
2019/05/31	1	97.40	0	0.00	96.50	1	183	0.55%
2019/05/30	2	97.15	1	98.00	96.90	1	183	0.54%
2019/05/29	0	0.00	15	96.04	96.70	-15	185	-8.11%
2019/05/27	2	91.65	0	0.00	91.10	2	190	1.05%
2019/05/17	2	100.50	2	100.35	99.00	0	236	0.00%
2019/05/16	0	0.00	4	99.15	98.80	-4	243	-1.65%
2019/05/13	0	0.00	1	98.90	97.90	-1	259	-0.39%
2019/04/12	1	107.00	1	107.50	106.00	0	370	0.00%
2019/04/03	1	110.50	1	111.00	110.00	0	362	0.00%
2019/04/02	3	109.17	1	111.00	112.00	2	360	0.56%
2019/04/01	1	107.50	1	108.50	107.50	0	351	0.00%
2019/02/13	1	103.00	0	0.00	104.00	1	219	0.46%
2019/01/22	1	102.00	2	103.00	101.50	-1	140	-0.71%
2019/01/16	5	92.40	0	0.00	94.30	5	90	5.50%
2019/01/15	5	91.50	0	0.00	90.90	5	88	5.65%
2019/01/11	6	91.32	0	0.00	91.40	6	88	6.80%
2019/01/10	10	91.38	0	0.00	90.80	10	88	11.30%
2019/01/09	7	88.47	1	89.80	90.00	6	89	6.73%
2019/01/07	1	86.20	0	0.00	86.10	1	89	1.12%
2018/12/24	1	88.90	0	0.00	89.10	1	117	0.85%
2018/12/22	7	88.17	0	0.00	88.60	7	118	5.91%
2018/12/18	2	90.70	0	0.00	89.60	2	118	1.69%
2018/11/12	6	88.25	0	0.00	88.90	6	135	4.42%
2018/11/09	11	89.32	0	0.00	89.10	11	140	7.85%
2018/11/08	1	90.70	1	90.70	90.50	0	143	0.00%
2018/10/31	1	81.90	0	0.00	82.20	1	163	0.61%
2018/10/25	6	80.37	0	0.00	80.20	6	184	3.25%
2018/10/11	7	85.33	0	0.00	84.60	7	201	3.48%
2018/09/06	1	122.00	0	0.00	121.00	1	264	0.38%
2018/09/03	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/28	0	0.00	1	122.50	121.50	-1	341	-0.29%
2018/08/24	1	120.00	0	0.00	121.00	1	364	0.27%
2018/08/13	1	127.50	0	0.00	125.50	1	472	0.21%
2018/08/09	0	0.00	2	132.50	132.50	-2	514	-0.39%
2018/08/08	0	0.00	1	134.50	133.00	-1	524	-0.19%
2018/08/07	0	0.00	1	135.00	134.00	-1	549	-0.18%
2018/07/20	2	136.75	0	0.00	136.00	2	667	0.30%
2018/07/19	1	136.00	0	0.00	136.00	1	666	0.15%
2018/07/02	1	147.50	0	0.00	144.00	1	682	0.15%
2018/06/12	0	0.00	1	154.00	154.00	-1	682	-0.15%
2018/06/11	5	156.90	0	0.00	156.00	5	676	0.74%
2018/06/08	0	0.00	3	162.00	159.50	-3	670	-0.45%
2018/06/05	1	162.50	2	161.00	158.00	-1	672	-0.15%
2018/06/04	1	158.00	0	0.00	160.00	1	643	0.16%
2018/05/28	1	156.00	0	0.00	157.50	1	593	0.17%
2018/05/23	2	160.25	1	160.50	157.00	1	564	0.18%
2018/05/16	0	0.00	1	152.50	152.50	-1	451	-0.22%
2018/05/15	3	152.00	5	156.00	152.50	-2	439	-0.46%
2018/05/10	1	151.00	1	151.50	151.50	0	358	0.00%
2018/04/12	5	133.00	0	0.00	131.50	5	215	2.32%
2018/04/11	0	0.00	1	132.50	130.00	-1	211	-0.47%
2018/04/10	1	132.00	0	0.00	132.50	1	207	0.48%
2018/03/31	1	137.00	1	138.50	136.50	0	184	0.00%
2018/03/28	0	0.00	2	128.00	128.00	-2	162	-1.23%
2018/03/19	0	0.00	1	137.50	135.50	-1	156	-0.64%
2018/03/12	3	134.67	2	133.50	134.00	1	142	0.70%
2018/03/09	0	0.00	5	130.00	130.00	-5	129	-3.87%
2018/03/01	2	127.50	0	0.00	126.00	2	123	1.62%
2018/01/04	0	0.00	0.1	132.00	132.00	-0.1	151	-0.07%