神準 (3558)-兆豐-大同券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
159張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	2	246.00	0	0.00	246.00	2	524	0.38%
2024/01/29	0	0.00	2	245.00	247.00	-2	526	-0.38%
2024/01/26	1	254.00	1	248.00	248.00	0	517	0.00%
2024/01/25	2	247.50	2	251.25	246.50	0	484	0.00%
2024/01/17	0	0.00	1	225.00	222.50	-1	399	-0.25%
2024/01/08	0	0.00	1	237.50	237.00	-1	430	-0.23%
2023/12/25	1	253.00	1	252.50	248.00	0	502	0.00%
2023/12/13	1	260.50	0	0.00	257.50	1	520	0.19%
2023/12/06	2	258.75	0	0.00	258.00	2	526	0.38%
2023/12/05	0	0.00	1	247.00	249.50	-1	499	-0.20%
2023/11/29	3	246.00	2	247.50	246.00	1	538	0.19%
2023/11/21	0	0.00	1	249.50	250.00	-1	619	-0.16%
2023/11/15	16	238.56	17	239.09	245.50	-1	737	-0.14%
2023/11/14	25	232.74	25	234.50	236.00	0	755	0.00%
2023/11/09	1	236.50	0	0.00	236.50	1	844	0.12%
2023/11/08	0	0.00	1	239.00	238.00	-1	871	-0.11%
2023/11/07	2	238.25	0	0.00	237.50	2	904	0.22%
2023/10/23	2	238.00	0	0.00	234.50	2	2,279	0.09%
2023/10/17	1	249.50	1	254.00	248.50	0	2,380	0.00%
2023/10/13	10	261.80	0	0.00	261.00	10	2,427	0.41%
2023/10/03	1	270.50	1	277.00	270.50	0	2,855	0.00%
2023/09/25	10	265.00	0	0.00	265.50	10	2,965	0.34%
2023/09/18	4	270.00	0	0.00	270.00	4	3,098	0.13%
2023/09/14	1	275.50	0	0.00	275.50	1	3,102	0.03%
2023/09/06	0	0.00	10	281.00	284.00	-10	3,152	-0.32%
2023/08/31	0	0.00	1	278.50	279.00	-1	3,171	-0.03%
2023/08/30	2	272.50	2	274.00	269.00	0	3,168	0.00%
2023/08/25	18	278.89	17	280.32	274.50	1	3,201	0.03%
2023/08/24	1	287.50	1	281.00	284.00	0	3,250	0.00%
2023/08/23	1	297.50	0	0.00	293.50	1	3,293	0.03%
2023/08/22	0	0.00	2	299.50	297.50	-2	3,373	-0.06%
2023/08/21	2	291.50	11	293.45	297.00	-9	3,385	-0.27%
2023/08/18	0	0.00	10	293.50	291.00	-10	3,369	-0.30%
2023/08/17	10	302.25	0	0.00	304.00	10	3,409	0.29%
2023/08/11	0	0.00	3.4	296.54	291.00	-3.4	3,560	-0.09%
2023/08/10	1	300.50	6	292.50	290.50	-5	3,544	-0.14%
2023/08/08	5	316.20	6	316.08	309.50	-1	3,489	-0.03%
2023/08/07	9	310.94	2	307.50	321.50	7	3,428	0.20%
2023/08/04	7.4	303.04	4	305.38	307.50	3.4	3,368	0.10%
2023/08/02	1	318.50	0	0.00	291.00	1	3,270	0.03%
2023/08/01	25	333.58	26	336.13	314.50	-1	3,154	-0.03%
2023/07/31	0	0.00	17	327.21	320.00	-17	2,965	-0.57%
2023/07/28	18	311.75	1	309.00	313.00	17	2,734	0.62%
2023/07/27	3	291.50	3	287.50	293.50	0	2,577	0.00%
2023/07/26	0	274.50	0	0.00	273.00	0	2,511	0.00%
2023/07/24	0	276.00	0	0.00	276.50	0	2,487	0.00%
2023/07/21	1	270.50	0	0.00	269.00	1	2,514	0.04%
2023/07/18	1	274.00	1	276.50	280.50	0	2,579	0.00%
2023/07/17	1	274.00	0	0.00	273.00	1	2,588	0.04%
2023/07/13	15	300.00	18	289.75	280.50	-3	2,565	-0.12%
2023/07/12	1	287.00	15	284.00	287.00	-14	2,462	-0.57%
2023/07/11	2	286.00	1	283.00	278.00	1	2,445	0.04%
2023/07/10	15	281.50	0	0.00	278.00	15	2,451	0.61%
2023/07/05	20	258.50	0	0.00	255.00	20	2,501	0.80%
2023/06/30	1	255.00	1	259.00	255.00	0	2,512	0.00%
2023/06/14	1	251.00	1	254.50	251.00	0	3,357	0.00%
2023/05/29	20	250.50	21	253.07	263.00	-1	4,356	-0.02%
2023/05/26	1	253.50	0	0.00	246.50	1	4,332	0.02%
2023/05/25	1	260.00	0	0.00	255.00	1	4,347	0.02%
2023/05/24	18	282.50	18	283.97	283.00	0	4,396	0.00%
2023/05/23	1	288.50	21	288.76	285.50	-20	4,487	-0.45%
2023/05/22	48	283.48	28	284.00	283.00	20	4,562	0.44%
2023/05/19	1	293.00	0	0.00	285.50	1	4,740	0.02%
2023/05/18	0	0.00	1	292.50	292.00	-1	4,845	-0.02%
2023/05/10	2	267.00	3	274.83	278.00	-1	5,089	-0.02%
2023/05/09	1	282.50	1	278.50	276.00	0	5,156	0.00%
2023/05/05	0	0.00	1	281.50	284.00	-1	5,322	-0.02%
2023/05/04	1	283.00	0	0.00	278.50	1	5,417	0.02%
2023/05/03	1	286.50	1	303.50	282.00	0	5,552	0.00%
2023/04/28	2	287.75	0	0.00	285.00	2	5,601	0.04%
2023/04/27	0	0.00	1	289.50	284.00	-1	5,598	-0.02%
2023/04/26	0	0.00	1	284.50	284.50	-1	5,571	-0.02%
2023/04/25	2	277.50	1	291.00	276.50	1	5,539	0.02%
2023/04/20	1	305.50	0	0.00	300.50	1	5,492	0.02%
2023/04/18	1	311.00	1	320.50	311.00	0	5,505	0.00%
2023/04/17	2	317.75	2	320.75	317.00	0	5,493	0.00%
2023/04/14	0	0.00	1	319.50	314.50	-1	5,486	-0.02%
2023/04/13	1	316.50	0	0.00	310.00	1	5,456	0.02%
2023/04/12	1	327.50	1	325.00	324.50	0	5,410	0.00%
2023/04/11	2	337.25	1	339.00	329.50	1	5,375	0.02%
2023/04/06	2	337.50	5	337.50	339.50	-3	5,237	-0.06%
2023/03/30	3	347.00	1	342.00	342.00	2	5,211	0.04%
2023/03/29	1	333.00	0	0.00	334.50	1	5,195	0.02%
2023/03/28	4	361.50	4	343.25	342.50	0	5,200	0.00%
2023/03/24	9	361.78	2	368.25	357.00	7	5,109	0.14%
2023/03/22	8	344.88	9	344.89	348.00	-1	5,022	-0.02%
2023/03/21	6	336.75	5	328.60	327.50	1	5,064	0.02%
2023/03/20	11	331.59	11	333.00	333.50	0	5,270	0.00%
2023/03/17	2	331.25	2	333.00	328.00	0	5,392	0.00%
2023/03/16	1	323.00	1	321.50	323.50	0	5,376	0.00%
2023/03/15	1	333.00	3	332.50	322.50	-2	5,363	-0.04%
2023/03/14	3	332.50	1	326.50	325.50	2	5,288	0.04%
2023/03/13	6	336.33	6	338.25	335.00	0	5,268	0.00%
2023/03/10	28	336.98	28	338.80	335.50	0	5,236	0.00%
2023/03/09	1	338.00	1	342.00	342.00	0	5,247	0.00%
2023/03/08	6	338.50	3	334.00	340.00	3	5,214	0.06%
2023/03/07	3	349.17	6	344.33	357.00	-3	5,265	-0.06%
2023/03/06	2	340.25	2	347.00	338.50	0	5,282	0.00%
2023/03/03	5	331.40	5	328.00	328.00	0	5,206	0.00%
2023/03/02	2	303.50	3	314.67	328.00	-1	5,064	-0.02%
2023/03/01	0	0.00	2	304.00	298.50	-2	4,955	-0.04%
2023/02/23	4	296.63	3	291.00	295.00	1	5,146	0.02%
2023/02/22	3	292.83	2.1	298.37	291.00	1	5,152	0.02%
2023/02/20	0.1	306.00	1	299.50	312.00	-1	5,244	-0.02%
2023/02/17	2	289.75	13	290.85	295.00	-11	5,155	-0.21%
2023/02/16	11	262.82	12	269.13	282.50	-1	4,998	-0.02%
2023/02/15	1	252.50	1	262.50	262.00	0	4,934	0.00%
2023/02/13	0	0.00	10	254.75	253.00	-10	5,020	-0.20%
2023/02/08	4	256.88	6	253.83	261.00	-2	5,076	-0.04%
2023/02/07	0	0.00	2	250.00	255.50	-2	5,054	-0.04%
2023/02/06	6	242.75	6	246.58	242.00	0	5,042	0.00%
2023/02/02	3	236.50	4	235.88	237.50	-1	5,010	-0.02%
2023/02/01	13	233.58	3	224.83	231.50	10	4,968	0.20%
2023/01/31	5	225.50	5	221.30	219.50	0	4,866	0.00%
2023/01/16	1	206.00	1	202.00	207.00	0	4,969	0.00%
2023/01/12	1	207.50	1	206.00	205.50	0	5,090	0.00%
2023/01/09	2	213.50	2	207.50	207.50	0	5,323	0.00%
2023/01/04	2	204.50	2	205.00	204.50	0	5,570	0.00%
2022/12/28	1	201.00	0	0.00	199.00	1	6,122	0.02%
2022/12/16	0	0.00	11	212.00	211.00	-11	6,314	-0.17%
2022/12/15	2	219.00	1	217.50	217.50	1	6,301	0.02%
2022/12/14	10	218.00	0.5	218.50	220.00	9.5	6,273	0.15%
2022/12/13	2	230.25	2	223.50	221.50	0	6,197	0.00%
2022/12/12	1	233.00	1	238.00	237.00	0	6,029	0.00%
2022/12/09	6.5	226.81	10	231.15	231.50	-3.5	5,750	-0.06%
2022/12/06	2	215.50	0	0.00	215.00	2	5,555	0.04%
2022/12/01	1	223.00	0	0.00	223.00	1	5,648	0.02%
2022/11/29	3	224.83	2	223.75	219.00	1	5,666	0.02%
2022/11/28	1	225.50	1	227.00	222.50	0	5,574	0.00%
2022/11/21	0	0.00	15	221.17	216.00	-15	5,535	-0.27%
2022/11/17	26	216.42	11	216.64	214.50	15	5,425	0.28%
2022/11/16	2	208.75	3	208.67	208.00	-1	5,481	-0.02%
2022/11/15	1	206.50	5	207.90	205.00	-4	5,439	-0.07%
2022/11/14	1	203.50	1	205.50	203.50	0	5,663	0.00%
2022/11/11	3	212.67	3	208.67	204.00	0	5,861	0.00%
2022/11/10	5	210.00	5	213.00	204.00	0	5,904	0.00%
2022/11/09	1	206.00	3	202.17	209.00	-2	5,876	-0.03%
2022/11/08	2	196.50	1	196.50	190.00	1	5,894	0.02%
2022/11/07	1	198.50	2	198.00	193.50	-1	5,899	-0.02%
2022/11/04	2	190.25	2	191.25	191.50	0	5,893	0.00%
2022/11/03	1	192.50	0	0.00	190.50	1	5,928	0.02%
2022/11/02	1	191.50	1	191.50	191.50	0	5,966	0.00%
2022/11/01	1	190.50	1	191.00	191.00	0	6,045	0.00%
2022/10/31	2	180.75	2	180.50	181.00	0	6,301	0.00%
2022/10/27	2	180.00	2	182.25	181.00	0	6,548	0.00%
2022/10/26	1	181.00	1	178.00	178.00	0	6,591	0.00%
2022/10/24	0	0.00	1	184.50	180.00	-1	6,865	-0.01%
2022/10/21	2	176.00	11	176.00	171.00	-9	6,889	-0.13%
2022/10/20	1	184.50	6	182.50	183.00	-5	6,886	-0.07%
2022/10/18	5	194.10	5	190.50	190.00	0	6,868	0.00%
2022/10/17	6	190.00	1	191.50	194.50	5	6,920	0.07%
2022/10/14	23	194.35	13	192.65	194.50	10	6,911	0.14%
2022/10/13	2	192.75	3	189.17	180.50	-1	7,054	-0.01%
2022/10/12	1	195.00	2	194.25	195.50	-1	7,072	-0.01%
2022/10/11	5	193.40	14	191.14	197.50	-9	7,108	-0.13%
2022/10/07	11	195.00	1	196.00	196.50	10	7,137	0.14%
2022/10/06	17	194.50	22	188.77	196.00	-5	7,175	-0.07%
2022/10/05	1	184.00	21	183.71	178.50	-20	7,384	-0.27%
2022/10/04	21	180.57	3	180.17	185.00	18	7,404	0.24%
2022/10/03	0	0.00	1	166.50	168.50	-1	7,527	-0.01%
2022/09/30	1	168.00	0	0.00	170.00	1	7,691	0.01%
2022/09/28	1	172.50	0	0.00	164.50	1	7,819	0.01%
2022/09/26	4	180.63	4	176.63	174.50	0	7,924	0.00%
2022/09/19	20	199.73	20	196.90	197.00	0	8,432	0.00%
2022/09/16	1	202.00	0	0.00	200.00	1	8,475	0.01%
2022/09/12	6	217.50	1	220.50	218.00	5	8,788	0.06%
2022/09/07	2	211.75	2	216.75	217.50	0	8,962	0.00%
2022/09/06	5	220.00	6	218.00	216.00	-1	9,112	-0.01%
2022/09/05	4	223.75	3	227.50	218.00	1	9,221	0.01%
2022/09/02	4	228.75	1	231.50	225.00	3	9,207	0.03%
2022/09/01	2	224.00	1	227.50	224.00	1	9,270	0.01%
2022/08/31	4	229.88	2	229.00	229.50	2	9,339	0.02%
2022/08/30	4	216.25	4	217.00	219.50	0	9,302	0.00%
2022/08/29	1	209.50	0	0.00	211.00	1	9,329	0.01%
2022/08/26	1	235.50	0	0.00	226.00	1	9,466	0.01%
2022/08/24	14	228.54	14	230.21	226.00	0	9,611	0.00%
2022/08/23	45	230.71	44	231.44	227.50	1	9,510	0.01%
2022/08/22	2	225.50	2	230.75	223.50	0	9,394	0.00%
2022/08/19	6	251.92	8	246.88	232.00	-2	9,366	-0.02%
2022/08/18	6	234.42	7	240.07	246.00	-1	9,224	-0.01%
2022/08/17	1	228.50	21	231.86	224.00	-20	9,115	-0.22%
2022/08/16	22	226.91	2	226.50	225.00	20	9,119	0.22%
2022/08/15	0	0.00	1	220.50	219.00	-1	9,171	-0.01%
2022/08/11	0	0.00	4	227.50	221.00	-4	9,432	-0.04%
2022/08/10	3	241.83	5	240.60	232.00	-2	9,498	-0.02%
2022/08/09	3	237.83	2	238.25	231.00	1	9,660	0.01%
2022/08/08	4	242.13	2	246.00	227.50	2	9,632	0.02%
2022/08/05	11	227.73	10	228.70	233.00	1	9,559	0.01%
2022/08/04	3	210.17	5	216.00	220.00	-2	9,297	-0.02%
2022/08/03	1	208.50	1	213.00	207.50	0	9,230	0.00%
2022/08/02	1	210.50	1	213.00	213.00	0	9,381	0.00%
2022/08/01	2	217.50	1	219.00	217.50	1	9,413	0.01%
2022/07/29	23	208.07	25	212.90	218.50	-2	9,333	-0.02%
2022/07/28	2	207.50	1	203.50	199.00	1	9,305	0.01%
2022/07/27	1	196.50	1	206.00	206.00	0	9,339	0.00%
2022/07/26	1	197.00	0	0.00	197.00	1	9,391	0.01%
2022/07/25	0	0.00	1	196.00	196.50	-1	9,586	-0.01%
2022/07/22	2	209.50	1	209.50	204.50	1	9,905	0.01%
2022/07/21	0	0.00	1	204.50	204.50	-1	10,020	-0.01%
2022/07/20	3	211.33	3	204.17	207.00	0	10,006	0.00%
2022/07/19	4	200.63	3	199.50	202.00	1	9,831	0.01%
2022/07/18	2	199.50	1	189.00	198.50	1	9,888	0.01%
2022/07/15	1	192.50	1	193.00	187.50	0	9,856	0.00%
2022/07/14	4	190.13	4	191.50	194.00	0	9,828	0.00%
2022/07/13	5	201.50	6	201.75	192.50	-1	9,748	-0.01%
2022/07/12	1	197.00	3	202.33	204.50	-2	9,481	-0.02%
2022/07/11	1	195.50	1	195.50	199.00	0	9,502	0.00%
2022/07/08	3	190.83	1	186.50	194.00	2	9,351	0.02%
2022/07/04	1	162.00	1	164.00	160.50	0	9,394	0.00%
2022/06/30	1	166.50	0	0.00	174.50	1	9,552	0.01%
2022/06/27	1	204.00	0	0.00	197.00	1	9,509	0.01%
2022/06/24	1	194.00	2	194.25	192.50	-1	9,435	-0.01%
2022/06/23	1	190.00	1	191.00	191.00	0	9,378	0.00%
2022/06/22	1	196.50	0	0.00	189.50	1	9,374	0.01%
2022/06/21	1	193.50	1	196.50	196.00	0	9,315	0.00%
2022/06/20	1	190.50	0	0.00	192.50	1	9,190	0.01%
2022/06/15	4	208.88	3	209.00	204.50	1	8,807	0.01%
2022/06/14	2	201.00	3	211.00	210.50	-1	8,607	-0.01%
2022/06/09	1	201.00	2	193.00	202.50	-1	8,226	-0.01%
2022/06/08	1	191.00	3	191.00	191.50	-2	8,069	-0.02%
2022/06/07	6	191.33	4	192.75	189.50	2	8,028	0.02%
2022/06/06	4	211.25	3	207.00	195.50	1	7,919	0.01%
2022/06/02	3	217.17	1	216.50	217.00	2	7,698	0.03%
2022/06/01	2	214.75	2	218.00	218.00	0	7,567	0.00%
2022/05/31	2	200.25	2	200.25	198.50	0	7,424	0.00%
2022/05/30	1	198.00	1	201.00	201.00	0	7,390	0.00%
2022/05/27	2	193.50	2	193.00	193.50	0	7,299	0.00%
2022/05/26	6	191.50	6	190.00	189.00	0	7,244	0.00%
2022/05/25	4	195.25	4	193.25	196.00	0	7,103	0.00%
2022/05/24	0	0.00	1	210.00	194.50	-1	6,969	-0.01%
2022/05/23	0	0.00	2	206.50	212.50	-2	6,800	-0.03%
2022/05/20	13	210.62	13	211.04	204.00	0	6,606	0.00%
2022/05/19	20	200.00	20	195.25	205.50	0	6,285	0.00%
2022/05/18	1	198.50	1	197.00	202.50	0	6,182	0.00%
2022/05/17	4	195.75	4	191.50	198.50	0	6,012	0.00%
2022/05/16	0	0.00	1	182.00	180.50	-1	5,782	-0.02%
2022/05/13	2	178.25	1	178.00	178.00	1	5,748	0.02%
2022/05/12	1	183.50	0	0.00	178.00	1	5,798	0.02%
2022/05/11	4	183.00	4	180.25	183.50	0	5,726	0.00%
2022/05/10	3	174.17	4	178.50	180.00	-1	5,499	-0.02%
2022/05/06	1	187.00	1	187.50	181.50	0	5,199	0.00%
2022/05/05	3	205.50	3	204.50	201.50	0	5,090	0.00%
2022/05/04	8	204.75	9	203.44	204.50	-1	4,861	-0.02%
2022/05/03	6	198.08	6	200.17	205.00	0	4,708	0.00%
2022/04/29	5	204.70	13	203.81	198.00	-8	4,581	-0.17%
2022/04/28	7	198.43	2	198.25	200.00	5	4,316	0.12%
2022/04/27	3	182.33	3	184.33	190.50	0	3,923	0.00%
2022/04/26	1	175.50	1	174.00	173.50	0	3,668	0.00%
2022/04/22	1	176.50	2	178.00	180.50	-1	3,523	-0.03%
2022/04/21	3	192.67	0	0.00	180.50	3	3,335	0.09%
2022/04/20	1	199.00	2	202.25	200.50	-1	3,217	-0.03%
2022/04/19	3	201.50	2	198.00	198.00	1	3,103	0.03%
2022/04/18	5	195.40	5	195.40	194.00	0	2,915	0.00%
2022/04/15	1	198.00	0	0.00	191.50	1	2,798	0.04%
2022/04/14	1	200.50	10	203.30	190.50	-9	2,613	-0.34%
2022/04/13	11	200.59	1	202.00	202.00	10	2,516	0.40%
2022/04/11	2	191.75	2	194.75	193.00	0	2,302	0.00%
2022/04/08	0	0.00	2	187.00	187.00	-2	2,037	-0.10%
2022/04/07	4	173.50	52	172.38	170.00	-48	1,901	-2.52%
2022/04/06	0	0.00	2	168.00	174.50	-2	1,741	-0.11%
2022/04/01	4	164.75	2	162.25	165.50	2	1,530	0.13%
2022/03/30	4	161.25	4	162.25	161.00	0	1,324	0.00%
2022/03/29	2	150.25	2	155.25	160.00	0	1,155	0.00%
2022/03/25	51	137.30	1	146.00	146.00	50	1,006	4.97%
2022/03/01	2	120.50	2	120.50	121.00	0	663	0.00%
2022/02/22	0	0.00	1	115.50	115.00	-1	625	-0.16%
2022/02/18	1	119.50	1	119.50	123.50	0	602	0.00%
2022/02/14	2	126.25	1	125.00	126.00	1	498	0.20%
2022/01/26	0	0.00	9	109.00	107.00	-9	173	-5.20%
2022/01/20	10	112.50	1	113.00	111.50	9	157	5.73%
2021/10/25	0	0.00	1	88.40	88.80	-1	41	-2.43%
2021/09/22	1	91.00	0	0.00	90.90	1	66	1.50%
2021/08/18	0	0.00	1	92.00	93.70	-1	79	-1.26%
2021/08/16	0	0.00	2	92.10	92.70	-2	79	-2.51%
2021/07/14	18	99.50	18	101.00	100.00	0	117	0.00%
2021/06/16	36	97.63	46	98.61	97.10	-10	167	-5.98%
2021/06/15	10	94.96	0	0.00	96.50	10	168	5.94%
2021/06/01	0	0.00	1	92.90	93.90	-1	183	-0.54%
2021/05/27	3	89.80	0	0.00	89.70	3	184	1.62%
2021/05/25	1	90.90	0	0.00	90.80	1	187	0.53%
2021/05/24	0	0.00	2	90.40	90.80	-2	194	-1.03%
2021/05/20	2	89.95	0	0.00	88.50	2	198	1.01%
2021/05/11	0	0.00	2	94.60	94.10	-2	190	-1.05%
2021/05/03	0	0.00	1	107.50	105.00	-1	179	-0.56%
2021/02/19	0	0.00	5	107.40	108.00	-5	267	-1.87%
2021/01/12	3	106.83	3	108.50	106.50	0	204	0.00%
2020/12/09	0	0.00	1	108.00	108.50	-1	139	-0.71%
2020/12/08	0	0.00	3	108.33	108.00	-3	130	-2.30%
2020/12/07	3	107.83	3	109.50	107.50	0	123	0.00%
2020/12/04	3	108.50	3	105.50	108.50	0	111	0.00%
2020/10/30	0	0.00	7	89.87	89.50	-7	56	-12.40%
2020/10/12	0	0.00	2	91.60	91.50	-2	80	-2.50%
2020/09/25	1	88.10	0	0.00	88.00	1	130	0.77%
2020/09/24	1	89.10	0	0.00	88.80	1	133	0.75%
2020/09/21	2	90.80	0	0.00	90.90	2	151	1.32%
2020/09/14	1	90.00	0	0.00	90.60	1	157	0.63%
2020/09/09	1	91.00	0	0.00	91.20	1	160	0.62%
2020/08/26	1	92.90	0	0.00	92.90	1	206	0.48%
2020/08/21	1	91.60	0	0.00	91.30	1	214	0.47%
2020/08/20	1	90.30	0	0.00	90.20	1	217	0.46%
2020/08/19	1	94.90	0	0.00	94.90	1	214	0.47%
2020/08/14	1	95.60	0	0.00	96.60	1	223	0.45%
2020/08/11	2	96.25	0	0.00	95.70	2	228	0.88%
2020/07/29	1	97.10	0	0.00	97.30	1	302	0.33%
2020/07/24	1	99.90	0	0.00	99.90	1	322	0.31%
2020/07/20	1	102.50	0	0.00	102.50	1	342	0.29%
2020/07/08	5	109.50	0	0.00	109.50	5	342	1.46%
2020/07/03	0	0.00	2	111.50	111.50	-2	324	-0.62%
2020/06/30	2	108.00	0	0.00	108.00	2	313	0.64%
2020/06/08	0	0.00	9	112.00	111.00	-9	330	-2.73%
2020/05/06	9	111.22	0	0.00	110.50	9	246	3.64%
2020/04/21	9	95.50	9	96.70	93.00	0	201	0.00%
2020/04/17	31	96.00	31	97.69	97.00	0	198	0.00%
2020/04/08	33	92.86	33	93.80	93.20	0	191	0.00%
2019/11/11	0	0.00	1	128.50	129.00	-1	695	-0.14%
2019/11/08	1	133.00	0	0.00	133.00	1	688	0.15%
2019/11/04	1	136.50	1	137.00	136.00	0	645	0.00%
2019/10/22	0	0.00	1	135.50	134.50	-1	597	-0.17%
2019/10/16	1	131.50	0	0.00	127.50	1	514	0.19%
2019/09/20	0	0.00	2	111.00	111.50	-2	366	-0.55%
2019/09/19	2	109.00	0	0.00	109.50	2	362	0.55%
2019/09/05	0	0.00	1	115.00	115.50	-1	324	-0.31%
2019/08/22	1	114.50	0	0.00	115.50	1	275	0.36%
2019/08/21	2	115.75	2	115.00	115.50	0	264	0.00%
2019/08/14	0	0.00	1	105.50	106.00	-1	181	-0.55%
2019/08/12	2	102.25	1	102.50	102.50	1	171	0.58%
2019/07/30	0	0.00	4	99.98	98.40	-4	123	-3.24%
2019/07/23	1	97.00	0	0.00	96.60	1	114	0.87%
2019/07/09	2	95.90	0	0.00	95.30	2	125	1.59%
2019/07/08	0	0.00	2	101.00	101.00	-2	123	-1.62%
2019/05/08	0	0.00	2	103.00	104.00	-2	282	-0.71%
2019/03/14	0	0.00	3	112.83	111.00	-3	332	-0.90%
2019/03/11	2	105.00	0	0.00	106.00	2	305	0.65%
2019/03/07	1	106.00	0	0.00	104.00	1	306	0.33%
2019/03/05	0	0.00	2	104.50	104.50	-2	303	-0.66%
2019/03/04	2	102.50	0	0.00	103.50	2	301	0.66%
2019/02/15	0	0.00	3	102.00	105.00	-3	231	-1.30%
2019/01/07	0	0.00	2	86.00	86.10	-2	89	-2.23%
2018/12/06	0	0.00	1	92.10	92.00	-1	120	-0.83%
2018/12/04	1	100.50	0	0.00	99.20	1	127	0.78%
2018/08/31	1	121.50	0	0.00	122.50	1	302	0.33%
2018/08/24	3	121.50	0	0.00	121.00	3	364	0.82%
2018/07/31	1	136.50	0	0.00	136.00	1	671	0.15%
2018/06/11	4	156.00	4	160.00	156.00	0	676	0.00%
2018/05/29	5	151.00	0	0.00	151.50	5	604	0.83%
2018/05/28	2	156.50	0	0.00	157.50	2	593	0.34%
2018/05/25	3	159.00	0	0.00	158.00	3	587	0.51%
2018/05/14	15	151.00	0	0.00	151.00	15	416	3.60%
2018/05/09	0	0.00	5	137.00	138.00	-5	287	-1.74%
2018/05/08	0	0.00	5	136.00	134.00	-5	272	-1.84%
2018/05/02	5	130.00	0	0.00	130.00	5	265	1.88%
2018/04/26	5	129.00	0	0.00	127.50	5	262	1.91%
2018/04/23	0	0.00	7	135.50	134.50	-7	253	-2.76%
2018/04/11	0	0.00	1	130.00	130.00	-1	211	-0.47%
2018/03/31	11	136.23	0	0.00	136.50	11	184	5.96%