神準 (3558)-台新-左楠券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.0
漲跌
--
漲幅
0.00%
成交量
255張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	180.00	181.00	0	509	0.00%
2024/04/26	0	0.00	0	175.50	174.50	0	505	0.00%
2024/04/25	0	0.00	3	177.67	177.00	-3	506	-0.59%
2024/04/22	1	173.00	1	175.50	172.00	0	509	0.00%
2024/04/19	0	0.00	1	171.00	170.00	-1	506	-0.20%
2024/04/18	0	179.00	0	0.00	178.00	0	501	0.00%
2024/04/11	0	0.00	2	197.00	195.50	-2	485	-0.41%
2024/04/10	1	196.00	0	0.00	196.00	1	484	0.21%
2024/04/09	0	0.00	1	198.00	196.50	-1	481	-0.21%
2024/04/08	2	205.25	0	0.00	204.00	2	473	0.42%
2024/04/03	0	0.00	1	211.50	212.50	-1	469	-0.21%
2024/04/01	0	0.00	3	215.00	216.00	-3	469	-0.64%
2024/03/29	0	0.00	2	214.00	214.50	-2	470	-0.42%
2024/03/27	0	218.00	0	0.00	220.00	0	475	0.00%
2024/03/26	1	218.00	0	0.00	216.00	1	476	0.21%
2024/03/22	1	224.50	0	0.00	223.50	1	473	0.21%
2024/03/21	0	0.00	0	230.50	228.00	0	470	0.00%
2024/03/05	0	0.00	2	231.00	230.50	-2	538	-0.37%
2024/03/04	3	233.33	0.1	232.00	231.00	2.9	543	0.53%
2024/03/01	0	0.00	2	233.00	232.00	-2	543	-0.37%
2024/02/27	1	240.50	2	253.00	240.50	-1	532	-0.19%
2024/02/26	2	245.50	0	0.00	246.00	2	524	0.38%
2024/02/23	0.1	245.50	0	0.00	244.00	0.1	529	0.02%
2024/02/19	0	0.00	0.2	245.00	242.50	-0.2	533	-0.03%
2024/02/02	0	0.00	3	235.50	234.50	-3	540	-0.56%
2024/01/29	0	0.00	0.1	244.50	247.00	-0.1	526	-0.02%
2024/01/26	3.2	252.53	0	0.00	248.00	3.2	517	0.61%
2024/01/25	4	252.86	5	250.20	246.50	-1	484	-0.20%
2024/01/24	3	238.00	6.1	239.19	247.50	-3.1	425	-0.72%
2024/01/09	0	235.50	0	0.00	234.00	0	418	0.01%
2024/01/05	1	237.00	0	0.00	238.00	1	433	0.23%
2024/01/02	0	0.00	1	243.01	243.00	-1	456	-0.22%
2023/12/25	1	248.00	0	0.00	248.00	1	502	0.20%
2023/12/22	0	0.00	1	245.50	245.00	-1	498	-0.20%
2023/12/15	1	253.00	0	0.00	253.00	1	512	0.20%
2023/12/14	2	259.00	0	0.00	256.00	2	521	0.38%
2023/12/13	0	0.00	1	261.50	257.50	-1	520	-0.19%
2023/12/12	0.2	253.50	0	0.00	252.00	0.2	516	0.04%
2023/12/11	1	253.00	0	0.00	251.00	1	521	0.19%
2023/12/08	0	255.00	0	0.00	253.50	0	519	0.00%
2023/12/06	2	261.25	0	0.00	258.00	2	526	0.38%
2023/12/05	0	0.00	0	247.00	249.50	0	499	0.00%
2023/11/27	0	239.50	0	0.00	237.50	0	566	0.00%
2023/11/24	0	241.00	0	0.00	240.50	0	576	0.00%
2023/11/15	0.1	246.50	0	0.00	245.50	0.1	737	0.01%
2023/11/06	0	0.00	0.1	242.00	241.00	-0.1	953	-0.01%
2023/11/03	0.1	239.00	0	0.00	238.50	0.1	998	0.01%
2023/10/31	0	231.50	0	0.00	229.00	0	1,331	0.00%
2023/10/26	0	0.00	1	235.50	234.00	-1	1,932	-0.05%
2023/10/24	1	232.91	1	234.01	237.50	0	2,254	0.00%
2023/10/18	0	243.75	3	247.17	244.50	-3	2,378	-0.12%
2023/10/17	3	250.00	0	0.00	248.50	3	2,380	0.13%
2023/10/16	0	249.50	0	0.00	249.50	0	2,408	0.00%
2023/10/11	1.1	262.91	0	0.00	260.00	1.1	2,497	0.04%
2023/10/05	0	0.00	1	274.00	274.00	-1	2,681	-0.04%
2023/10/02	0	0.00	1	274.00	275.00	-1	2,860	-0.03%
2023/09/28	1	261.50	0	0.00	261.50	1	2,867	0.03%
2023/09/27	1	263.50	0	0.00	262.00	1	2,885	0.03%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/25	1	265.50	0	0.00	265.50	1	2,965	0.03%
2023/09/22	1	261.00	0	0.00	264.00	1	2,981	0.03%
2023/09/15	1	271.50	1	271.50	272.00	0	3,099	0.00%
2023/09/14	0	0.00	1	274.50	275.50	-1	3,102	-0.03%
2023/09/13	1	266.50	0	0.00	266.50	1	3,103	0.03%
2023/09/08	0.1	274.00	0	0.00	274.00	0.1	3,130	0.00%
2023/09/07	1	281.50	0	0.00	280.00	1	3,152	0.03%
2023/09/01	2.5	278.71	3	277.83	276.00	-0.5	3,167	-0.02%
2023/08/31	2	278.50	1	276.50	279.00	1	3,171	0.03%
2023/08/30	0	0.00	1	272.00	269.00	-1	3,168	-0.03%
2023/08/29	0	0.00	0	268.00	271.00	0	3,189	0.00%
2023/08/28	0	269.00	0	0.00	267.50	0	3,198	0.00%
2023/08/25	5	275.00	0	0.00	274.50	5	3,201	0.16%
2023/08/24	1	283.00	1	296.50	284.00	0	3,250	0.00%
2023/08/22	5	299.50	6	301.25	297.50	-1	3,373	-0.03%
2023/08/21	2	297.50	3	298.00	297.00	-1	3,385	-0.03%
2023/08/17	2	300.00	4	297.76	304.00	-2	3,409	-0.06%
2023/08/14	1	293.50	1	288.50	285.00	0	3,553	0.00%
2023/08/11	1	291.01	1	299.50	291.00	0	3,560	0.00%
2023/08/10	3	293.83	3	297.83	290.50	0	3,544	0.00%
2023/08/09	3	306.67	4	302.63	301.00	-1	3,515	-0.03%
2023/08/08	3	313.83	1	310.00	309.50	2	3,489	0.06%
2023/08/07	4	312.38	5	306.60	321.50	-1	3,428	-0.03%
2023/08/04	7	300.57	7	304.21	307.50	0	3,368	0.00%
2023/08/02	12	310.08	9.1	292.69	291.00	2.9	3,270	0.09%
2023/08/01	17	333.65	18	327.89	314.50	-1	3,154	-0.03%
2023/07/31	10	327.85	8.8	333.01	320.00	1.3	2,965	0.04%
2023/07/28	7.2	308.26	12.1	310.89	313.00	-4.9	2,734	-0.18%
2023/07/27	2	293.00	6.1	291.22	293.50	-4.1	2,577	-0.16%
2023/07/26	1	274.50	0	0.00	273.00	1	2,511	0.04%
2023/07/25	4	284.88	4	285.25	282.50	0	2,509	0.00%
2023/07/24	0	0.00	0.1	277.00	276.50	-0.1	2,487	0.00%
2023/07/21	1	268.99	1	270.00	269.00	0	2,514	0.00%
2023/07/20	0	0.00	0.1	275.50	275.00	-0.1	2,539	0.00%
2023/07/19	1	282.50	1	278.50	276.00	0	2,553	0.00%
2023/07/18	1.1	279.36	0	0.00	280.50	1.1	2,579	0.04%
2023/07/17	2	276.25	1	274.50	273.00	1	2,588	0.04%
2023/07/14	3.1	282.43	5	279.80	278.00	-2	2,580	-0.08%
2023/07/13	9.1	289.64	8	294.31	280.50	1.1	2,565	0.04%
2023/07/12	4	285.75	4	284.12	287.00	0	2,462	0.00%
2023/07/11	2	284.75	5	284.50	278.00	-3	2,445	-0.12%
2023/07/10	3	276.00	8.3	272.27	278.00	-5.3	2,451	-0.22%
2023/07/07	2	259.00	1.1	259.09	258.50	0.9	2,394	0.04%
2023/07/06	1	262.00	1	255.00	253.50	0	2,478	0.00%
2023/07/05	5.1	257.42	0	0.00	255.00	5.1	2,501	0.20%
2023/07/04	3	262.16	0.3	262.00	261.00	2.7	2,524	0.11%
2023/07/03	0	0.00	3	264.33	267.00	-3	2,539	-0.12%
2023/06/30	0	255.00	0	0.00	255.00	0	2,512	0.00%
2023/06/29	1	258.50	5	256.50	255.50	-4	2,548	-0.16%
2023/06/28	1	253.50	2	253.50	253.00	-1	2,560	-0.04%
2023/06/27	1	237.50	1	238.00	237.50	0	2,592	0.00%
2023/06/26	1.1	242.36	0.1	244.00	243.50	1	2,703	0.04%
2023/06/20	2.2	246.59	0	0.00	245.00	2.2	2,947	0.07%
2023/06/19	1.1	251.18	0	0.00	250.00	1.1	3,118	0.04%
2023/06/14	4	254.25	3	255.00	251.00	1	3,357	0.03%
2023/06/13	1	250.00	1.2	252.42	253.00	-0.2	3,400	-0.01%
2023/06/09	3.1	249.61	0	0.00	249.00	3.1	3,512	0.09%
2023/06/08	3	251.33	1	250.50	249.00	2	3,549	0.06%
2023/06/07	1	256.00	1	256.00	254.00	0	3,620	0.00%
2023/06/06	2.2	253.01	0	0.00	254.50	2.2	3,707	0.06%
2023/06/05	9	255.89	1	257.00	256.50	8	3,804	0.21%
2023/06/02	5.1	256.22	1	254.00	254.00	4.1	3,914	0.10%
2023/05/31	2.1	263.02	1	264.00	261.50	1.1	4,192	0.03%
2023/05/30	2	269.25	4	267.88	267.50	-2	4,338	-0.05%
2023/05/29	2	263.50	1	267.50	263.00	1	4,356	0.02%
2023/05/26	2.1	247.20	1	246.50	246.50	1.1	4,332	0.02%
2023/05/25	1.2	255.00	0	255.00	255.00	1.1	4,347	0.03%
2023/05/23	2	291.00	4	286.38	285.50	-2	4,487	-0.04%
2023/05/22	2	281.51	0	0.00	283.00	2	4,562	0.04%
2023/05/19	7	287.71	7	285.93	285.50	0	4,740	0.00%
2023/05/18	1.1	294.09	1	285.50	292.00	0.1	4,845	0.00%
2023/05/17	1	277.50	1	275.50	275.50	0	4,888	0.00%
2023/05/16	2	270.25	0	0.00	267.50	2	4,878	0.04%
2023/05/15	1	270.50	0	0.00	269.50	1	4,916	0.02%
2023/05/11	3	271.50	1	271.00	269.50	2	5,019	0.04%
2023/05/10	1	267.00	1	278.00	278.00	0	5,089	0.00%
2023/05/09	2	284.00	1	283.50	276.00	1	5,156	0.02%
2023/05/05	1	284.00	1	281.50	284.00	0	5,322	0.00%
2023/05/04	1	283.00	1	280.00	278.50	0	5,417	0.00%
2023/05/03	5.1	300.26	2	291.75	282.00	3.1	5,552	0.06%
2023/05/02	1	291.00	1	290.50	292.50	0	5,594	0.00%
2023/04/28	5.1	286.00	5	286.90	285.00	0.1	5,601	0.00%
2023/04/27	3.1	284.40	1	288.00	284.00	2.1	5,598	0.04%
2023/04/26	2	280.00	2	285.00	284.50	0	5,571	0.00%
2023/04/24	1.1	291.86	1	289.00	288.00	0.1	5,506	0.00%
2023/04/21	1.1	295.36	0	0.00	286.50	1.1	5,504	0.02%
2023/04/20	1.1	308.26	1	303.50	300.50	0.1	5,492	0.00%
2023/04/18	0	314.00	0	0.00	311.00	0	5,505	0.00%
2023/04/17	6	319.75	7	318.86	317.00	-1	5,493	-0.02%
2023/04/14	1	316.00	1	316.50	314.50	0	5,486	0.00%
2023/04/13	2	316.50	2	310.00	310.00	0	5,456	0.00%
2023/04/12	6	324.58	6	324.42	324.50	0	5,410	0.00%
2023/04/11	3.2	335.69	1	331.50	329.50	2.2	5,375	0.04%
2023/04/10	2	337.50	5	342.90	345.00	-3	5,285	-0.06%
2023/04/07	4	336.13	2	337.00	337.00	2	5,264	0.04%
2023/04/06	2.1	338.90	1	338.50	339.50	1.1	5,237	0.02%
2023/03/30	0	0.00	1	348.00	342.00	-1	5,211	-0.02%
2023/03/29	21	352.57	9	339.44	334.50	12	5,195	0.23%
2023/03/28	5	361.50	5	359.20	342.50	0	5,200	0.00%
2023/03/27	6	367.83	3	373.33	347.00	3	5,182	0.06%
2023/03/24	10	357.00	11	358.77	357.00	-1	5,109	-0.02%
2023/03/23	3	346.50	3	349.00	347.00	0	5,008	0.00%
2023/03/22	3	337.33	5	344.50	348.00	-2	5,022	-0.04%
2023/03/21	3	336.83	2	328.25	327.50	1	5,064	0.02%
2023/03/20	1	326.00	1	332.50	333.50	0	5,270	0.00%
2023/03/17	3	328.00	3	332.00	328.00	0	5,392	0.00%
2023/03/16	3	322.67	3	322.80	323.50	0	5,376	0.00%
2023/03/15	6	329.50	6.1	325.94	322.50	-0.1	5,363	0.00%
2023/03/14	1	325.50	1	333.00	325.50	0	5,288	0.00%
2023/03/13	3	334.83	2	330.75	335.00	1	5,268	0.02%
2023/03/10	7	335.29	7	334.43	335.50	0	5,236	0.00%
2023/03/09	5	338.20	5	338.90	342.00	0	5,247	0.00%
2023/03/08	4	341.38	3	337.67	340.00	1	5,214	0.02%
2023/03/07	7	346.57	8	349.50	357.00	-1	5,265	-0.02%
2023/03/06	6	341.92	7	341.21	338.50	-1	5,282	-0.02%
2023/03/03	9	330.28	7	324.71	328.00	2	5,206	0.04%
2023/03/02	4	301.00	6.3	314.45	328.00	-2.3	5,064	-0.05%
2023/03/01	13	305.62	14	306.04	298.50	-1	4,955	-0.02%
2023/02/24	1	294.00	0	0.00	297.00	1	4,999	0.02%
2023/02/23	8	292.69	9.7	295.64	295.00	-1.7	5,146	-0.03%
2023/02/22	5	295.90	1	293.00	291.00	4	5,152	0.08%
2023/02/21	4	313.00	5	317.90	323.00	-1	5,216	-0.02%
2023/02/20	1	299.50	1	304.70	312.00	0	5,244	0.00%
2023/02/17	9	287.89	10	290.15	295.00	-1	5,155	-0.02%
2023/02/16	7	273.93	8.1	274.65	282.50	-1.1	4,998	-0.02%
2023/02/15	3	256.50	3	260.00	262.00	0	4,934	0.00%
2023/02/13	3	256.00	3	259.50	253.00	0	5,020	0.00%
2023/02/10	2	259.00	2	253.75	254.50	0	5,036	0.00%
2023/02/09	1	261.06	2	261.75	263.00	-1	5,100	-0.02%
2023/02/08	1.1	254.09	1	259.50	261.00	0.1	5,076	0.00%
2023/02/07	20	243.85	26	246.25	255.50	-6	5,054	-0.12%
2023/02/06	12	242.79	6	241.08	242.00	6	5,042	0.12%
2023/02/03	1	243.50	9	233.28	241.00	-8	5,012	-0.16%
2023/02/02	1	232.50	5	236.90	237.50	-4	5,010	-0.08%
2023/02/01	16	227.91	21	228.33	231.50	-5	4,968	-0.10%
2023/01/31	7	219.86	13	220.69	219.50	-6	4,866	-0.12%
2023/01/30	0	0.00	2	212.75	210.00	-2	4,831	-0.04%
2023/01/17	2	209.75	0	0.00	207.50	2	4,897	0.04%
2023/01/16	1	207.00	0	0.00	207.00	1	4,969	0.02%
2023/01/13	1	204.00	3	204.67	201.00	-2	5,020	-0.04%
2023/01/11	1	209.50	0	0.00	208.00	1	5,171	0.02%
2023/01/10	35	211.77	21	210.14	209.50	14	5,257	0.27%
2023/01/09	0	0.00	1	209.00	207.50	-1	5,323	-0.02%
2023/01/06	2	209.50	0	0.00	209.50	2	5,382	0.04%
2022/12/30	3	201.17	4	201.75	199.00	-1	5,861	-0.02%
2022/12/29	1	196.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	200.50	0	0.00	199.00	1	6,122	0.02%
2022/12/26	2	203.50	3	204.50	201.50	-1	6,262	-0.02%
2022/12/23	1	204.00	0	0.00	206.00	1	6,314	0.02%
2022/12/20	3	213.50	38	215.79	206.50	-35	6,367	-0.55%
2022/12/19	3	216.83	4	216.63	218.00	-1	6,347	-0.02%
2022/12/16	1	211.50	0	0.00	211.00	1	6,314	0.02%
2022/12/15	1	223.00	1	218.50	217.50	0	6,301	0.00%
2022/12/14	2	216.75	0	0.00	220.00	2	6,273	0.03%
2022/12/13	42	225.37	10	222.25	221.50	32	6,197	0.52%
2022/12/12	16	236.28	16	238.28	237.00	0	6,029	0.00%
2022/12/09	8	226.44	15	230.00	231.50	-7	5,750	-0.12%
2022/12/08	2	211.50	2	212.50	210.50	0	5,582	0.00%
2022/12/07	4	211.75	1.5	208.67	206.50	2.5	5,565	0.04%
2022/12/06	2	218.00	0	0.00	215.00	2	5,555	0.04%
2022/12/05	0	0.00	0	220.00	220.00	0	5,588	0.00%
2022/12/02	0	0.00	2	221.25	220.00	-2	5,616	-0.04%
2022/12/01	3.5	226.29	4	224.38	223.00	-0.5	5,648	-0.01%
2022/11/30	2	221.25	2	218.51	221.00	0	5,642	0.00%
2022/11/29	8	224.31	6	224.17	219.00	2	5,666	0.04%
2022/11/28	3	218.83	6	225.75	222.50	-3	5,574	-0.05%
2022/11/25	0	0.00	2	221.50	212.50	-2	5,518	-0.04%
2022/11/24	0	0.00	2.1	218.22	219.00	-2.1	5,541	-0.04%
2022/11/23	4	219.50	1.1	216.37	216.50	2.9	5,586	0.05%
2022/11/22	23	219.83	22	219.14	218.50	1	5,610	0.02%
2022/11/21	24	222.33	24	225.42	216.00	0	5,535	0.00%
2022/11/18	6.2	214.17	1	218.00	213.00	5.2	5,410	0.10%
2022/11/17	6	214.17	8	215.38	214.50	-2	5,425	-0.04%
2022/11/16	6	211.58	8	211.13	208.00	-2	5,481	-0.04%
2022/11/15	2	207.50	2	206.25	205.00	0	5,439	0.00%
2022/11/14	1	207.50	2	205.00	203.50	-1	5,663	-0.02%
2022/11/11	2	212.00	2.2	207.55	204.00	-0.2	5,861	0.00%
2022/11/10	28	211.29	27	209.13	204.00	1	5,904	0.02%
2022/11/09	4	196.50	8	205.25	209.00	-4	5,876	-0.07%
2022/11/08	3.1	195.16	1	191.00	190.00	2.1	5,894	0.04%
2022/11/07	28	197.86	35.2	199.40	193.50	-7.2	5,899	-0.12%
2022/11/04	5	190.60	4	191.25	191.50	1	5,893	0.02%
2022/11/03	11	191.14	7	192.14	190.50	4	5,928	0.07%
2022/11/02	3	191.17	3	193.17	191.50	0	5,966	0.00%
2022/11/01	9	181.17	14	188.79	191.00	-5	6,045	-0.08%
2022/10/31	3.1	183.82	3	179.17	181.00	0.1	6,301	0.00%
2022/10/28	1	174.00	0	0.00	173.50	1	6,526	0.02%
2022/10/27	1	180.00	0	0.00	181.00	1	6,548	0.02%
2022/10/26	10	177.70	11	177.32	178.00	-1	6,591	-0.02%
2022/10/25	3	179.33	4	178.25	183.50	-1	6,694	-0.01%
2022/10/24	5.1	181.56	7	182.57	180.00	-1.9	6,865	-0.03%
2022/10/21	2	179.50	1	172.50	171.00	1	6,889	0.01%
2022/10/20	3	182.50	4	182.25	183.00	-1	6,886	-0.01%
2022/10/19	0	0.00	3	185.33	185.50	-3	6,877	-0.04%
2022/10/18	19	191.45	13	193.96	190.00	6	6,868	0.09%
2022/10/17	2	186.25	2	190.00	194.50	0	6,920	0.00%
2022/10/14	4	192.50	4.1	196.61	194.50	-0.1	6,911	0.00%
2022/10/13	7	190.19	9	183.39	180.50	-2	7,054	-0.03%
2022/10/12	2	194.25	6	194.83	195.50	-4	7,072	-0.06%
2022/10/11	8	192.44	5	197.00	197.50	3	7,108	0.04%
2022/10/07	20	195.83	12	194.42	196.50	8	7,137	0.11%
2022/10/06	11	186.64	8.1	185.86	196.00	2.9	7,175	0.04%
2022/10/05	35	184.83	35	183.14	178.50	0	7,384	0.00%
2022/10/04	8.1	180.00	6	176.75	185.00	2.1	7,404	0.03%
2022/10/03	7	169.00	6	170.92	168.50	1	7,527	0.01%
2022/09/30	3	166.67	4.1	167.62	170.00	-1.1	7,691	-0.01%
2022/09/29	2	168.50	1	167.50	163.00	1	7,786	0.01%
2022/09/28	4	172.63	1	171.00	164.50	3	7,819	0.04%
2022/09/27	3.1	175.23	2.1	178.31	179.00	1	7,877	0.01%
2022/09/26	10	178.30	7.5	179.85	174.50	2.5	7,924	0.03%
2022/09/23	2	187.75	2	193.00	184.00	0	7,997	0.00%
2022/09/21	1	194.00	1	192.50	193.50	0	8,186	0.00%
2022/09/20	0	0.00	3	196.00	197.00	-3	8,288	-0.04%
2022/09/19	1	196.00	2	197.00	197.00	-1	8,432	-0.01%
2022/09/16	1	202.03	1	208.00	200.00	0	8,475	0.00%
2022/09/15	2	212.00	2	213.25	206.50	0	8,526	0.00%
2022/09/14	5	209.70	6	210.75	213.50	-1	8,611	-0.01%
2022/09/13	2	217.00	2	219.50	213.50	0	8,727	0.00%
2022/09/12	13	218.08	13	215.65	218.00	0	8,788	0.00%
2022/09/08	12	215.33	12	213.79	212.50	0	8,876	0.00%
2022/09/07	6	212.67	6	214.58	217.50	0	8,962	0.00%
2022/09/06	6	217.29	6	218.75	216.00	0	9,112	0.00%
2022/09/05	17.1	223.78	16	225.41	218.00	1.1	9,221	0.01%
2022/09/02	9	227.50	10	228.85	225.00	-1	9,207	-0.01%
2022/09/01	2	225.50	1	229.00	224.00	1	9,270	0.01%
2022/08/31	15.1	225.54	15	226.10	229.50	0.1	9,339	0.00%
2022/08/30	8	216.19	8	217.56	219.50	0	9,302	0.00%
2022/08/29	9.1	209.24	11	213.82	211.00	-1.9	9,329	-0.02%
2022/08/26	9.2	231.03	9	231.72	226.00	0.2	9,466	0.00%
2022/08/25	4	231.25	4	231.50	230.00	0	9,546	0.00%
2022/08/24	5.3	232.81	4	229.25	226.00	1.3	9,611	0.01%
2022/08/23	12	231.54	11	231.23	227.50	1	9,510	0.01%
2022/08/22	5	226.00	4	226.37	223.50	1	9,394	0.01%
2022/08/19	17	238.06	14	238.14	232.00	3	9,366	0.03%
2022/08/18	6	239.00	6.1	234.73	246.00	-0.1	9,224	0.00%
2022/08/17	5	228.60	5	230.60	224.00	0	9,115	0.00%
2022/08/16	4	227.38	4	223.25	225.00	0	9,119	0.00%
2022/08/15	2	218.50	2	222.00	219.00	0	9,171	0.00%
2022/08/11	12	229.25	9	221.50	221.00	3	9,432	0.03%
2022/08/10	6	240.92	6	232.50	232.00	0	9,498	0.00%
2022/08/09	6	242.58	7	232.86	231.00	-1	9,660	-0.01%
2022/08/08	36	242.61	37	241.68	227.50	-1	9,632	-0.01%
2022/08/05	13.1	226.94	14	226.36	233.00	-1	9,559	-0.01%
2022/08/04	50	217.89	51	215.82	220.00	-1	9,297	-0.01%
2022/08/03	102	208.79	137	209.22	207.50	-35	9,230	-0.38%	大買/大賣/
2022/08/02	64	213.32	28	213.89	213.00	36	9,381	0.38%
2022/08/01	27	217.96	26	219.04	217.50	1	9,413	0.01%
2022/07/29	20.1	210.05	24	212.31	218.50	-4	9,333	-0.04%
2022/07/28	10	204.60	10	201.30	199.00	0	9,305	0.00%
2022/07/27	8	198.50	9	198.78	206.00	-1	9,339	-0.01%
2022/07/26	12	197.04	11	197.95	197.00	1	9,391	0.01%
2022/07/22	2	208.75	2	210.50	204.50	0	9,905	0.00%
2022/07/21	12	204.75	11	204.09	204.50	1	10,020	0.01%
2022/07/20	12	206.13	12	207.33	207.00	0	10,006	0.00%
2022/07/19	10	199.55	9	201.33	202.00	1	9,831	0.01%
2022/07/18	6	196.25	7	196.00	198.50	-1	9,888	-0.01%
2022/07/15	8	190.81	6	193.67	187.50	2	9,856	0.02%
2022/07/14	14	189.39	14	190.25	194.00	0	9,828	0.00%
2022/07/13	21	201.71	20	196.68	192.50	1	9,748	0.01%
2022/07/12	9	195.17	10	194.75	204.50	-1	9,481	-0.01%
2022/07/11	21	194.50	19	195.16	199.00	2	9,502	0.02%
2022/07/08	6	187.83	6	187.75	194.00	0	9,351	0.00%
2022/07/07	6	169.58	6	168.67	176.50	0	9,258	0.00%
2022/07/06	3	163.83	3	161.50	160.50	0	9,181	0.00%
2022/07/05	4	161.38	4	164.00	164.00	0	9,368	0.00%
2022/07/04	3	160.50	3	160.33	160.50	0	9,394	0.00%
2022/07/01	6	169.42	6	168.33	162.00	0	9,467	0.00%
2022/06/30	2	171.50	2	170.00	174.50	0	9,552	0.00%
2022/06/29	4	174.50	4	176.00	178.00	0	9,580	0.00%
2022/06/28	10	190.50	8	189.25	181.00	2	9,484	0.02%
2022/06/27	9	199.72	11	198.59	197.00	-2	9,509	-0.02%
2022/06/24	4	195.88	3	192.67	192.50	1	9,435	0.01%
2022/06/23	0	0.00	0.1	193.00	191.00	-0.1	9,378	0.00%
2022/06/22	7	193.29	5	191.50	189.50	2	9,374	0.02%
2022/06/21	10	196.30	12	195.88	196.00	-2	9,315	-0.02%
2022/06/20	3	192.67	1	195.50	192.50	2	9,190	0.02%
2022/06/17	6	193.67	8	195.13	198.50	-2	9,091	-0.02%
2022/06/16	6	208.92	7	206.21	193.50	-1	8,945	-0.01%
2022/06/15	12	211.92	11	207.82	204.50	1	8,807	0.01%
2022/06/14	10	208.40	24	205.98	210.50	-14	8,607	-0.16%
2022/06/13	15	198.17	4	194.50	194.50	11	8,422	0.13%
2022/06/10	8	202.88	8	204.56	206.00	0	8,350	0.00%
2022/06/09	6	194.58	6	199.67	202.50	0	8,226	0.00%
2022/06/08	5	190.30	4	190.88	191.50	1	8,069	0.01%
2022/06/07	14	190.57	12	190.13	189.50	2	8,028	0.02%
2022/06/06	33	219.64	32	207.11	195.50	1	7,919	0.01%
2022/06/02	19	216.47	18	216.97	217.00	1	7,698	0.01%
2022/06/01	8	211.31	10	216.10	218.00	-2	7,567	-0.03%
2022/05/31	2	200.25	2	199.00	198.50	0	7,424	0.00%
2022/05/30	1	202.00	1	198.00	201.00	0	7,390	0.00%
2022/05/27	3	193.67	3	194.50	193.50	0	7,299	0.00%
2022/05/26	1	188.00	0	0.00	189.00	1	7,244	0.01%
2022/05/25	5	194.20	5	191.60	196.00	0	7,103	0.00%
2022/05/24	4	207.75	4	207.38	194.50	0	6,969	0.00%
2022/05/23	16	208.19	24.1	210.42	212.50	-8.1	6,800	-0.12%
2022/05/20	18	208.53	19	208.16	204.00	-1	6,606	-0.02%
2022/05/19	5	197.00	5	199.00	205.50	0	6,285	0.00%
2022/05/18	12	200.88	10	199.05	202.50	2	6,182	0.03%
2022/05/17	22	189.98	24	193.58	198.50	-2	6,012	-0.03%
2022/05/16	2	182.00	3	181.50	180.50	-1	5,782	-0.02%
2022/05/13	3	181.00	3	178.83	178.00	0	5,748	0.00%
2022/05/12	4	179.88	4	183.25	178.00	0	5,798	0.00%
2022/05/11	26	181.06	26	181.83	183.50	0	5,726	0.00%
2022/05/10	43	162.55	43	164.80	180.00	0	5,499	0.00%
2022/05/09	3	172.67	2	174.25	164.00	1	5,280	0.02%
2022/05/06	3	183.83	0	0.00	181.50	3	5,199	0.06%
2022/05/05	26	212.88	24	215.56	201.50	2	5,090	0.04%
2022/05/04	27	202.93	27	205.11	204.50	0	4,861	0.00%
2022/05/03	4	201.13	4	197.88	205.00	0	4,708	0.00%
2022/04/29	40	205.23	37	206.31	198.00	3	4,581	0.07%
2022/04/28	21	196.21	20	197.85	200.00	1	4,316	0.02%
2022/04/27	15	181.60	16	179.81	190.50	-1	3,923	-0.03%
2022/04/26	3	176.33	3	174.33	173.50	0	3,668	0.00%
2022/04/25	2	172.00	3	175.00	175.50	-1	3,590	-0.03%
2022/04/22	2.1	174.49	2	171.50	180.50	0.1	3,523	0.00%
2022/04/21	10	196.90	9	187.14	180.50	1	3,335	0.03%
2022/04/20	7	202.36	9	199.67	200.50	-2	3,217	-0.06%
2022/04/19	19	202.29	36	199.22	198.00	-17	3,103	-0.55%
2022/04/18	44	192.30	28	193.55	194.00	16	2,915	0.55%
2022/04/15	10	197.95	37	191.51	191.50	-27	2,798	-0.96%
2022/04/14	62	197.40	30	194.17	190.50	32	2,613	1.22%
2022/04/13	6	194.33	73	196.59	202.00	-67	2,516	-2.66%
2022/04/12	52	187.62	20	198.00	184.00	32	2,389	1.34%
2022/04/11	6	191.17	6	189.92	193.00	0	2,302	0.00%
2022/04/08	1	178.50	29	179.79	187.00	-28	2,037	-1.37%
2022/04/07	28	171.29	18	173.56	170.00	10	1,901	0.53%
2022/04/06	14	165.11	11	172.68	174.50	3	1,741	0.17%
2022/04/01	15	166.67	29	164.05	165.50	-14	1,530	-0.91%
2022/03/31	24	158.33	10	155.70	158.00	14	1,367	1.02%
2022/03/30	8	160.63	12	158.42	161.00	-4	1,324	-0.30%
2022/03/28	1	144.00	1	143.00	145.50	0	1,051	0.00%
2022/03/25	2	145.00	2	147.00	146.00	0	1,006	0.00%
2022/03/24	2	133.00	0	0.00	135.00	2	908	0.22%
2022/03/21	5	125.00	0	0.00	123.00	5	816	0.61%
2022/03/17	0	0.00	3	122.17	123.00	-3	797	-0.38%
2022/03/16	4	120.25	1	120.50	122.00	3	778	0.39%
2022/03/10	0	0.00	3	118.50	119.00	-3	738	-0.41%
2022/03/01	0	0.00	1	118.00	121.00	-1	663	-0.15%
2022/02/25	0	0.00	1	112.50	113.00	-1	649	-0.15%
2022/02/24	0	0.00	1	114.00	110.00	-1	646	-0.15%
2022/02/22	0	0.00	1	118.00	115.00	-1	625	-0.16%
2022/02/21	1	120.00	1	119.50	119.50	0	611	0.00%
2022/02/18	0	0.00	12	119.17	123.50	-12	602	-1.99%
2022/02/16	10	123.50	0	0.00	125.00	10	570	1.75%
2022/02/15	3	122.00	3	123.00	122.50	0	545	0.00%
2022/02/14	14	126.89	11	128.59	126.00	3	498	0.60%
2022/02/11	1	123.50	0	0.00	126.50	1	334	0.30%
2022/02/10	2	116.25	0	0.00	115.00	2	286	0.70%
2022/02/09	1	118.00	0	0.00	119.00	1	270	0.37%
2022/02/08	0	0.00	1	119.50	119.00	-1	239	-0.42%
2022/01/19	3	110.00	3	111.33	111.00	0	147	0.00%
2022/01/18	4	111.13	5	108.60	107.50	-1	126	-0.79%
2022/01/12	1	101.00	0	0.00	100.00	1	91	1.09%
2022/01/05	0	0.00	1	102.50	100.50	-1	82	-1.21%
2022/01/04	0	0.00	1	103.00	102.00	-1	79	-1.25%
2021/11/24	1	98.30	0	0.00	98.90	1	55	1.81%
2021/11/05	0	0.00	2	94.75	94.20	-2	43	-4.56%
2021/11/01	0	0.00	1	96.00	98.00	-1	43	-2.31%
2021/10/05	0	0.00	2	88.30	88.60	-2	58	-3.44%
2021/08/30	0	0.00	1	96.50	96.30	-1	73	-1.37%
2021/08/19	0	0.00	5	93.50	93.10	-5	79	-6.30%
2021/08/17	0	0.00	1	92.30	92.10	-1	79	-1.25%
2021/08/09	0	0.00	1	96.50	96.50	-1	86	-1.16%
2021/07/22	1	101.50	0	0.00	100.50	1	111	0.90%
2021/07/13	3	101.00	0	0.00	100.50	3	116	2.56%
2021/07/12	1	101.00	0	0.00	101.50	1	116	0.86%
2021/07/06	1	98.10	0	0.00	97.70	1	122	0.81%
2021/06/21	0	0.00	1	95.70	95.30	-1	163	-0.61%
2021/06/15	0	0.00	3	95.00	96.50	-3	168	-1.78%
2021/06/09	0	0.00	1	92.30	92.90	-1	173	-0.58%
2021/06/08	1	93.50	0	0.00	92.50	1	174	0.57%
2021/05/14	0	0.00	1	88.10	88.50	-1	200	-0.50%
2021/05/12	1	89.70	0	0.00	89.90	1	195	0.51%
2021/05/11	3	94.37	0	0.00	94.10	3	190	1.58%
2021/05/06	0	0.00	1	98.50	98.50	-1	187	-0.53%
2021/05/04	1	102.50	0	0.00	100.50	1	185	0.54%
2021/03/18	1	110.50	0	0.00	110.50	1	196	0.51%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/02/24	0	0.00	1	106.50	106.50	-1	271	-0.37%
2021/02/23	1	108.00	0	0.00	107.50	1	267	0.37%
2021/01/18	0	0.00	2	105.50	105.50	-2	245	-0.81%
2021/01/15	2	108.25	1	109.00	106.50	1	242	0.41%
2021/01/14	2	110.50	2	111.50	110.00	0	233	0.00%
2021/01/13	1	109.50	1	110.00	108.00	0	211	0.00%
2021/01/07	0	0.00	1	104.00	103.50	-1	181	-0.55%
2021/01/06	1	106.50	0	0.00	103.50	1	180	0.55%
2021/01/05	0	0.00	1	105.00	106.00	-1	176	-0.57%
2021/01/04	0	0.00	1	105.00	104.50	-1	173	-0.57%
2020/12/25	1	105.50	1	106.50	105.50	0	168	0.00%
2020/12/24	0	0.00	1	102.00	102.00	-1	165	-0.60%
2020/12/10	0	0.00	2	108.50	111.50	-2	148	-1.35%
2020/12/09	0	0.00	1	108.00	108.50	-1	139	-0.71%
2020/12/08	2	108.00	0	0.00	108.00	2	130	1.54%
2020/12/07	1	109.50	2	108.00	107.50	-1	123	-0.81%
2020/12/04	1	109.50	1	106.50	108.50	0	111	0.00%
2020/12/03	5	105.00	6	104.92	105.50	-1	79	-1.26%
2020/11/25	1	98.10	0	0.00	97.30	1	60	1.64%
2020/11/10	0	0.00	2	94.30	94.00	-2	55	-3.64%
2020/11/06	0	0.00	1	92.80	93.00	-1	55	-1.80%
2020/11/04	0	0.00	1	92.00	93.20	-1	56	-1.78%
2020/11/03	1	90.70	0	0.00	90.10	1	55	1.79%
2020/10/13	2	91.80	0	0.00	91.50	2	78	2.54%
2020/09/14	0	0.00	2	90.60	90.60	-2	157	-1.27%
2020/09/03	0	0.00	1	93.60	94.00	-1	173	-0.58%
2020/08/28	1	93.00	0	0.00	92.70	1	199	0.50%
2020/08/26	1	93.20	0	0.00	92.90	1	206	0.48%
2020/08/24	1	91.20	0	0.00	92.90	1	211	0.47%
2020/08/21	2	91.25	0	0.00	91.30	2	214	0.93%
2020/08/07	0	0.00	1	98.20	98.10	-1	235	-0.43%
2020/07/30	1	97.00	0	0.00	97.10	1	298	0.34%
2020/07/28	2	95.95	0	0.00	95.60	2	307	0.65%
2020/07/27	2	96.75	0	0.00	96.20	2	313	0.64%
2020/07/23	1	103.00	0	0.00	103.50	1	341	0.29%
2020/07/08	1	109.00	0	0.00	109.50	1	342	0.29%
2020/06/11	0	0.00	1	105.00	105.00	-1	324	-0.31%
2020/06/08	1	114.50	1	112.50	111.00	0	330	0.00%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/05/07	0	0.00	3	112.67	115.50	-3	270	-1.11%
2020/05/06	1	107.50	0	0.00	110.50	1	246	0.40%
2020/05/05	2	106.50	0	0.00	106.00	2	234	0.85%
2020/04/29	1	106.50	1	108.50	106.50	0	225	0.00%
2020/04/28	0	0.00	1	100.00	106.00	-1	214	-0.47%
2020/03/26	0	0.00	1	85.30	87.90	-1	188	-0.53%
2020/03/25	3	87.50	0	0.00	86.90	3	188	1.60%
2020/03/24	1	82.00	0	0.00	82.70	1	188	0.53%
2020/03/20	1	82.50	0	0.00	82.10	1	188	0.53%
2020/03/19	0	0.00	1	79.20	76.30	-1	185	-0.54%
2020/03/16	2	93.00	0	0.00	90.00	2	184	1.08%
2020/03/13	1	91.00	0	0.00	94.90	1	182	0.55%
2020/03/12	1	100.00	0	0.00	99.40	1	175	0.57%
2020/03/11	2	108.00	1	110.00	106.00	1	171	0.58%
2020/03/10	1	107.50	10	106.00	108.00	-9	172	-5.22%
2020/03/03	1	109.50	0	0.00	109.00	1	174	0.57%
2020/01/31	0	0.00	3	109.50	109.00	-3	320	-0.93%
2020/01/07	1	121.50	0	0.00	120.50	1	488	0.20%
2019/12/20	0	0.00	1	126.50	127.00	-1	558	-0.18%
2019/12/11	0	0.00	1	129.00	129.50	-1	554	-0.18%
2019/12/05	1	125.00	0	0.00	125.50	1	565	0.18%
2019/11/20	1	127.00	6	127.25	124.00	-5	620	-0.81%
2019/11/19	0	0.00	6	128.75	128.50	-6	617	-0.97%
2019/11/15	2	131.50	0	0.00	133.00	2	652	0.31%
2019/11/14	5	128.00	0	0.00	128.50	5	653	0.77%
2019/11/11	6	130.42	0	0.00	129.00	6	695	0.86%
2019/11/08	2	132.50	0	0.00	133.00	2	688	0.29%
2019/11/07	1	133.50	0	0.00	130.00	1	684	0.15%
2019/11/06	4	141.00	23	137.20	136.00	-19	671	-2.83%
2019/11/05	4	136.88	3	136.50	137.50	1	659	0.15%
2019/11/04	5	138.90	4	138.13	136.00	1	645	0.15%
2019/10/28	0	0.00	1	132.00	129.00	-1	627	-0.16%
2019/10/25	1	131.00	0	0.00	131.50	1	625	0.16%
2019/10/22	0	0.00	2	136.00	134.50	-2	597	-0.33%
2019/10/18	1	128.50	1	128.50	129.50	0	557	0.00%
2019/10/17	4	130.00	0	0.00	131.50	4	545	0.73%
2019/10/16	2	131.75	1	128.50	127.50	1	514	0.19%
2019/10/15	8	127.38	2	128.75	127.00	6	490	1.22%
2019/10/14	6	125.25	5	127.70	128.50	1	444	0.22%
2019/10/09	1	116.50	0	0.00	117.00	1	395	0.25%
2019/09/27	0	0.00	1	113.50	113.00	-1	376	-0.27%
2019/09/26	0	0.00	1	112.50	113.00	-1	372	-0.27%
2019/09/25	0	0.00	2	111.00	110.00	-2	368	-0.54%
2019/09/24	1	111.50	0	0.00	111.50	1	368	0.27%
2019/09/20	1	110.50	1	111.50	111.50	0	366	0.00%
2019/09/11	0	0.00	1	109.00	109.00	-1	358	-0.28%
2019/09/10	3	109.67	0	0.00	109.00	3	355	0.84%
2019/09/06	1	116.00	0	0.00	116.00	1	339	0.29%
2019/09/05	0	0.00	1	114.50	115.50	-1	324	-0.31%
2019/09/04	1	113.00	0	0.00	112.50	1	306	0.33%
2019/09/03	0	0.00	1	113.50	112.00	-1	305	-0.33%
2019/08/29	2	114.25	4	114.13	115.00	-2	296	-0.67%
2019/08/27	0	0.00	2	110.25	111.00	-2	283	-0.71%
2019/08/26	1	108.00	1	107.50	107.00	0	279	0.00%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	6	114.42	3	115.50	115.50	3	264	1.13%
2019/08/20	0	0.00	1	110.00	110.00	-1	226	-0.44%
2019/08/19	1	110.50	1	110.00	109.00	0	220	0.00%
2019/08/16	1	107.00	1	106.50	109.50	0	214	0.00%
2019/08/15	2	109.75	4	108.75	107.00	-2	207	-0.97%
2019/08/14	1	106.00	8	104.19	106.00	-7	181	-3.87%
2019/08/13	1	100.50	0	0.00	100.50	1	171	0.58%
2019/08/07	0	0.00	1	102.00	102.00	-1	167	-0.60%
2019/08/06	2	101.75	0	0.00	101.00	2	166	1.20%
2019/08/02	3	103.67	0	0.00	103.50	3	153	1.95%
2019/08/01	2	103.25	0	0.00	102.50	2	140	1.42%
2019/07/29	2	97.95	3	98.37	98.70	-1	114	-0.87%
2019/07/25	1	96.60	0	0.00	96.80	1	111	0.89%
2019/07/23	0	0.00	1	97.00	96.60	-1	114	-0.87%
2019/07/18	1	95.00	0	0.00	94.20	1	115	0.87%
2019/07/10	0	0.00	1	95.80	96.00	-1	125	-0.80%
2019/07/09	0	0.00	2	95.20	95.30	-2	125	-1.59%
2019/07/08	2	100.75	0	0.00	101.00	2	123	1.62%
2019/07/04	1	100.50	0	0.00	100.50	1	118	0.84%
2019/07/01	10	99.00	0	0.00	99.00	10	121	8.25%
2019/06/28	1	98.00	1	97.80	97.80	0	128	0.00%
2019/06/25	1	97.70	1	97.60	97.00	0	131	0.00%
2019/06/13	1	94.30	0	0.00	94.00	1	141	0.70%
2019/05/29	4	96.33	4	95.95	96.70	0	185	0.00%
2019/05/27	1	92.20	0	0.00	91.10	1	190	0.53%
2019/05/22	1	94.80	0	0.00	92.70	1	203	0.49%
2019/05/17	1	101.00	0	0.00	99.00	1	236	0.42%
2019/04/30	2	104.50	2	105.50	106.50	0	368	0.00%
2019/04/23	0	0.00	1	110.00	110.00	-1	380	-0.26%
2019/03/29	1	106.50	0	0.00	106.50	1	348	0.29%
2019/03/19	0	0.00	2	110.00	110.50	-2	339	-0.59%
2019/03/15	0	0.00	1	111.00	110.50	-1	336	-0.30%
2019/03/13	3	111.17	0	0.00	111.50	3	327	0.92%
2019/03/06	1	106.50	0	0.00	107.00	1	305	0.33%
2019/03/05	0	0.00	1	104.00	104.50	-1	303	-0.33%
2019/02/18	1	109.00	1	109.00	110.50	0	255	0.00%
2019/02/15	1	105.00	0	0.00	105.00	1	231	0.43%
2019/02/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2019/01/30	1	109.00	1	106.00	105.50	0	198	0.00%
2019/01/22	18	103.06	18	103.64	101.50	0	140	0.00%
2019/01/21	0	0.00	1	96.30	100.00	-1	100	-1.00%
2019/01/16	1	94.00	0	0.00	94.30	1	90	1.10%
2018/12/20	1	88.60	0	0.00	87.10	1	119	0.84%
2018/12/04	1	100.00	0	0.00	99.20	1	127	0.78%
2018/12/03	0	0.00	3	95.93	97.00	-3	130	-2.31%
2018/11/23	0	0.00	1	89.80	89.60	-1	128	-0.78%
2018/11/22	1	91.00	0	0.00	90.90	1	129	0.77%
2018/11/20	1	90.30	0	0.00	89.90	1	130	0.76%
2018/11/13	1	88.30	0	0.00	88.30	1	134	0.74%
2018/11/06	0	0.00	1	88.70	87.70	-1	160	-0.62%
2018/11/02	1	89.40	0	0.00	88.60	1	163	0.61%
2018/10/18	0.1	87.40	0	0.00	87.40	0.1	190	0.05%
2018/10/12	1	86.70	1	89.00	88.90	0	200	0.00%
2018/10/09	1	93.20	1	95.00	93.00	0	199	0.00%
2018/09/19	0	0.00	1	114.50	114.00	-1	240	-0.42%
2018/09/14	1	115.00	0	0.00	115.50	1	246	0.41%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/13	11	121.41	0	0.00	125.50	11	472	2.33%
2018/08/10	0	0.00	1	132.50	132.50	-1	478	-0.21%
2018/08/02	1	140.50	0	0.00	136.00	1	669	0.15%
2018/08/01	1	136.50	0	0.00	137.50	1	671	0.15%
2018/07/31	1	136.00	0	0.00	136.00	1	671	0.15%
2018/07/23	0	0.00	1	133.50	132.00	-1	669	-0.15%
2018/07/20	1	137.00	0	0.00	136.00	1	667	0.15%
2018/07/13	1	138.50	0	0.00	137.50	1	673	0.15%
2018/07/12	0	0.00	2	134.50	136.50	-2	686	-0.29%
2018/07/05	2	134.00	0	0.00	130.00	2	686	0.29%
2018/07/04	1	136.00	0	0.00	133.00	1	690	0.14%
2018/06/20	2	146.25	0	0.00	147.00	2	704	0.28%
2018/06/05	0	0.00	1	163.00	158.00	-1	672	-0.15%
2018/06/01	1	159.00	0	0.00	157.00	1	633	0.16%
2018/05/29	0	0.00	1	156.50	151.50	-1	604	-0.17%
2018/05/24	0	0.00	3	156.50	157.50	-3	574	-0.52%
2018/05/23	1	161.50	2	159.25	157.00	-1	564	-0.18%
2018/05/21	1	154.50	0	0.00	153.50	1	517	0.19%
2018/05/17	1	157.00	0	0.00	156.00	1	488	0.20%
2018/05/15	0	0.00	1	152.50	152.50	-1	439	-0.23%
2018/05/14	1	157.50	0	0.00	151.00	1	416	0.24%
2018/05/11	0	0.00	1	150.00	151.50	-1	390	-0.26%
2018/05/10	2	146.00	4	145.88	151.50	-2	358	-0.56%
2018/05/04	0	0.00	1	128.50	131.00	-1	266	-0.38%
2018/04/18	0	0.00	2	135.00	136.00	-2	237	-0.84%
2018/04/17	1	131.50	0	0.00	131.00	1	220	0.45%
2018/04/13	1	131.00	0	0.00	131.50	1	216	0.46%
2018/04/12	1	133.50	0	0.00	131.50	1	215	0.46%
2018/04/11	0	0.00	2	130.75	130.00	-2	211	-0.95%
2018/04/09	1	133.50	0	0.00	132.50	1	199	0.50%
2018/04/02	4	137.25	2	135.00	135.50	2	191	1.05%
2018/03/30	0	0.00	1	132.00	135.00	-1	176	-0.57%
2018/03/28	1	129.00	0	0.00	128.00	1	162	0.62%
2018/03/27	1	128.00	0	0.00	130.00	1	161	0.62%
2018/03/23	0	0.00	1	125.50	127.00	-1	160	-0.62%
2018/03/19	1	136.50	4	138.50	135.50	-3	156	-1.92%
2018/03/12	0	0.00	4	135.50	134.00	-4	142	-2.80%
2018/03/02	0	0.00	1	126.00	126.00	-1	123	-0.81%
2018/02/27	0	0.00	1	125.00	124.50	-1	122	-0.81%
2018/02/07	2	117.50	0	0.00	118.00	2	118	1.69%
2018/01/31	1	122.50	0	0.00	123.00	1	127	0.78%
2018/01/11	1	126.00	0	0.00	126.00	1	139	0.72%
2018/01/09	1	129.50	0	0.00	128.50	1	142	0.70%