神準 (3558)-康和-南崁券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
268張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	167.00	168.00	-1	362	-0.28%
2024/05/13	0	0.00	4	161.50	162.00	-4	360	-1.11%
2024/04/26	0	0.00	10	175.45	174.50	-10	505	-1.98%
2024/04/15	1	183.50	0	0.00	184.00	1	504	0.20%
2024/04/12	1	190.50	0	0.00	189.50	1	495	0.20%
2024/04/10	0	0.00	1.5	200.67	196.00	-1.5	484	-0.31%
2024/03/26	1	218.50	0	0.00	216.00	1	476	0.21%
2024/03/22	1	224.00	0	0.00	223.50	1	473	0.21%
2024/03/20	0	0.00	4	231.25	230.50	-4	470	-0.85%
2024/03/08	1	225.00	0	0.00	223.00	1	534	0.19%
2024/03/06	1	232.50	0	0.00	232.00	1	539	0.19%
2024/02/29	3	236.33	0	0.00	236.00	3	538	0.56%
2024/02/27	4	242.13	0	0.00	240.50	4	532	0.75%
2024/02/19	0	0.00	6	245.50	242.50	-6	533	-1.12%
2024/02/16	3	238.50	0	0.00	238.50	3	544	0.55%
2024/02/05	2	238.00	2	236.00	235.00	0	540	0.00%
2024/01/30	1	244.50	1	244.00	241.50	0	533	0.00%
2024/01/29	3	245.00	0	0.00	247.00	3	526	0.57%
2024/01/26	0	0.00	1	247.50	248.00	-1	517	-0.19%
2024/01/25	2	255.00	0	0.00	246.50	2	484	0.41%
2024/01/18	0	0.00	1	217.00	217.50	-1	399	-0.25%
2024/01/03	0.5	240.00	0	0.00	239.50	0.5	454	0.11%
2023/12/14	1	255.00	0	0.00	256.00	1	521	0.19%
2023/12/13	1	260.00	1	261.00	257.50	0	520	0.00%
2023/12/08	0	0.00	0.2	254.50	253.50	-0.2	519	-0.04%
2023/12/06	1	258.00	1	259.50	258.00	0	526	0.00%
2023/11/06	0	0.00	1	241.00	241.00	-1	953	-0.10%
2023/10/27	0	0.00	2	236.50	238.00	-2	1,675	-0.12%
2023/10/24	1	233.00	0	0.00	237.50	1	2,254	0.04%
2023/10/20	2	235.50	0	0.00	236.00	2	2,355	0.08%
2023/10/19	1	241.50	0	0.00	244.00	1	2,361	0.04%
2023/10/17	1	250.50	0.1	251.50	248.50	1	2,380	0.04%
2023/10/16	0.3	251.00	0	0.00	249.50	0.3	2,408	0.01%
2023/10/12	1	263.50	1	263.00	263.00	0	2,457	0.00%
2023/10/11	0	0.00	2	261.00	260.00	-2	2,497	-0.08%
2023/10/06	1	273.00	1	277.00	272.00	0	2,616	0.00%
2023/10/05	1	276.00	0	0.00	274.00	1	2,681	0.04%
2023/10/04	1	267.50	0	0.00	267.50	1	2,744	0.04%
2023/10/03	1	273.50	0	0.00	270.50	1	2,855	0.04%
2023/10/02	1	270.00	2	270.25	275.00	-1	2,860	-0.03%
2023/09/27	0	0.00	1	262.00	262.00	-1	2,885	-0.03%
2023/09/26	1	267.50	0	0.00	266.50	1	2,908	0.03%
2023/09/21	1	262.50	0	0.00	262.50	1	3,033	0.03%
2023/09/15	1	271.50	0	0.00	272.00	1	3,099	0.03%
2023/09/12	0	0.00	9	265.72	265.00	-9	3,115	-0.29%
2023/09/11	4	271.38	0	0.00	266.00	4	3,122	0.13%
2023/09/07	2	282.00	0	0.00	280.00	2	3,152	0.06%
2023/09/06	2	285.00	0	0.00	284.00	2	3,152	0.06%
2023/09/05	2	282.50	2	276.50	278.50	0	3,160	0.00%
2023/08/30	1	274.00	2	271.50	269.00	-1	3,168	-0.03%
2023/08/29	1	269.00	0	0.00	271.00	1	3,189	0.03%
2023/08/25	0	0.00	1	276.50	274.50	-1	3,201	-0.03%
2023/08/23	2	298.50	0	0.00	293.50	2	3,293	0.06%
2023/08/18	1	300.00	1	298.00	291.00	0	3,369	0.00%
2023/08/17	1	305.00	1	303.50	304.00	0	3,409	0.00%
2023/08/16	0	0.00	1	284.00	285.50	-1	3,389	-0.03%
2023/08/11	1	292.50	2	293.25	291.00	-1	3,560	-0.03%
2023/08/09	2	300.50	0	0.00	301.00	2	3,515	0.06%
2023/08/08	2	314.50	2	314.50	309.50	0	3,489	0.00%
2023/08/07	3	309.33	1	313.00	321.50	2	3,428	0.06%
2023/08/04	2	301.25	3	303.83	307.50	-1	3,368	-0.03%
2023/08/02	5	301.60	4	310.13	291.00	1	3,270	0.03%
2023/08/01	9	327.50	8	328.00	314.50	1	3,154	0.03%
2023/07/31	6	328.25	7	328.50	320.00	-1	2,965	-0.03%
2023/07/28	3	311.83	2	311.75	313.00	1	2,734	0.04%
2023/07/27	2	284.25	4	289.50	293.50	-2	2,577	-0.08%
2023/07/26	2	274.00	0	0.00	273.00	2	2,511	0.08%
2023/07/25	1	287.00	1	285.50	282.50	0	2,509	0.00%
2023/07/24	1	272.50	1	273.50	276.50	0	2,487	0.00%
2023/07/21	0	0.00	1	268.50	269.00	-1	2,514	-0.04%
2023/07/17	1	277.00	1	278.50	273.00	0	2,588	0.00%
2023/07/14	1	281.00	0	0.00	278.00	1	2,580	0.04%
2023/07/13	6	296.58	7	290.43	280.50	-1	2,565	-0.04%
2023/07/12	2	283.75	3	285.83	287.00	-1	2,462	-0.04%
2023/07/11	1	283.50	1	278.00	278.00	0	2,445	0.00%
2023/07/10	0	0.00	4	275.50	278.00	-4	2,451	-0.16%
2023/07/06	0	0.00	1	259.00	253.50	-1	2,478	-0.04%
2023/07/05	1	261.50	1	263.00	255.00	0	2,501	0.00%
2023/07/03	1	262.50	2	266.75	267.00	-1	2,539	-0.04%
2023/06/29	1	253.00	1	257.00	255.50	0	2,548	0.00%
2023/06/28	1	253.50	1	252.00	253.00	0	2,560	0.00%
2023/06/13	0	0.00	11	250.55	253.00	-11	3,400	-0.32%
2023/06/09	1	251.00	1	243.50	249.00	0	3,512	0.00%
2023/06/08	1	249.00	1	257.00	249.00	0	3,549	0.00%
2023/06/07	1	255.50	1	256.00	254.00	0	3,620	0.00%
2023/06/06	1	254.00	0	0.00	254.50	1	3,707	0.03%
2023/06/02	2	254.00	2	257.25	254.00	0	3,914	0.00%
2023/06/01	1	261.50	2	260.50	260.00	-1	4,028	-0.02%
2023/05/31	5	264.50	1	262.50	261.50	4	4,192	0.10%
2023/05/30	1	268.00	4	265.75	267.50	-3	4,338	-0.07%
2023/05/29	2	263.25	4	260.00	263.00	-2	4,356	-0.05%
2023/05/26	3	246.00	25	252.12	246.50	-22	4,332	-0.51%
2023/05/25	4	259.50	0	0.00	255.00	4	4,347	0.09%
2023/05/23	1	286.50	2	290.50	285.50	-1	4,487	-0.02%
2023/05/22	2	282.50	0	0.00	283.00	2	4,562	0.04%
2023/05/19	1	287.50	1	293.50	285.50	0	4,740	0.00%
2023/05/18	0	0.00	3	287.33	292.00	-3	4,845	-0.06%
2023/05/17	1	276.00	0	0.00	275.50	1	4,888	0.02%
2023/05/15	7	270.07	0	0.00	269.50	7	4,916	0.14%
2023/05/11	5	272.70	0	0.00	269.50	5	5,019	0.10%
2023/05/10	7	267.43	1	267.50	278.00	6	5,089	0.12%
2023/05/09	4	280.75	0	0.00	276.00	4	5,156	0.08%
2023/05/08	1	289.00	0	0.00	286.00	1	5,258	0.02%
2023/05/03	7	294.21	0	0.00	282.00	7	5,552	0.13%
2023/04/28	1	287.50	0	0.00	285.00	1	5,601	0.02%
2023/04/27	5	290.00	0	0.00	284.00	5	5,598	0.09%
2023/04/25	2	280.00	0	0.00	276.50	2	5,539	0.04%
2023/04/21	1	295.50	0	0.00	286.50	1	5,504	0.02%
2023/04/17	1	321.00	0	0.00	317.00	1	5,493	0.02%
2023/04/13	1	312.00	1	311.00	310.00	0	5,456	0.00%
2023/04/12	1	326.00	0	0.00	324.50	1	5,410	0.02%
2023/04/11	3	336.17	2	331.75	329.50	1	5,375	0.02%
2023/04/10	1	338.50	0	0.00	345.00	1	5,285	0.02%
2023/04/07	4	335.13	3	336.83	337.00	1	5,264	0.02%
2023/04/06	2	336.00	1	340.00	339.50	1	5,237	0.02%
2023/03/31	1	341.50	1	348.00	342.00	0	5,217	0.00%
2023/03/30	2	339.50	1	340.50	342.00	1	5,211	0.02%
2023/03/29	1	336.00	0	0.00	334.50	1	5,195	0.02%
2023/03/28	2	352.25	0	0.00	342.50	2	5,200	0.04%
2023/03/27	1	358.00	0	0.00	347.00	1	5,182	0.02%
2023/03/24	9	356.50	9	358.06	357.00	0	5,109	0.00%
2023/03/23	2	347.75	2	348.75	347.00	0	5,008	0.00%
2023/03/22	13	349.00	14	348.07	348.00	-1	5,022	-0.02%
2023/03/21	1	328.00	1	344.00	327.50	0	5,064	0.00%
2023/03/20	2	328.50	1	328.00	333.50	1	5,270	0.02%
2023/03/17	0	0.00	1	332.50	328.00	-1	5,392	-0.02%
2023/03/15	4	328.13	4	325.38	322.50	0	5,363	0.00%
2023/03/14	1	326.50	0	0.00	325.50	1	5,288	0.02%
2023/03/10	1	332.00	1	340.00	335.50	0	5,236	0.00%
2023/03/09	4	339.50	4	338.88	342.00	0	5,247	0.00%
2023/03/08	2	338.75	1	338.50	340.00	1	5,214	0.02%
2023/03/07	0	0.00	4	349.00	357.00	-4	5,265	-0.08%
2023/03/06	8	344.00	6	341.67	338.50	2	5,282	0.04%
2023/03/03	7	329.43	5	323.10	328.00	2	5,206	0.04%
2023/03/02	7	317.64	8	316.63	328.00	-1	5,064	-0.02%
2023/03/01	1	304.50	2	300.50	298.50	-1	4,955	-0.02%
2023/02/24	1	301.00	1	297.00	297.00	0	4,999	0.00%
2023/02/23	1	297.50	0	0.00	295.00	1	5,146	0.02%
2023/02/22	1	312.00	0	0.00	291.00	1	5,152	0.02%
2023/02/21	2	314.00	2	317.50	323.00	0	5,216	0.00%
2023/02/20	1	301.50	1	307.50	312.00	0	5,244	0.00%
2023/02/17	5	286.80	6	287.58	295.00	-1	5,155	-0.02%
2023/02/16	3	269.17	4	273.75	282.50	-1	4,998	-0.02%
2023/02/15	6	261.00	6	262.42	262.00	0	4,934	0.00%
2023/02/14	2	254.75	2	253.25	256.00	0	4,957	0.00%
2023/02/10	1	259.00	2	254.25	254.50	-1	5,036	-0.02%
2023/02/09	5	260.40	4	262.00	263.00	1	5,100	0.02%
2023/02/08	1	258.00	1	261.00	261.00	0	5,076	0.00%
2023/02/07	5	246.90	6	249.67	255.50	-1	5,054	-0.02%
2023/02/06	4	244.00	3	246.67	242.00	1	5,042	0.02%
2023/02/01	6	227.25	8	228.31	231.50	-2	4,968	-0.04%
2023/01/31	3	222.17	11	223.77	219.50	-8	4,866	-0.16%
2023/01/17	0	0.00	2	210.50	207.50	-2	4,897	-0.04%
2023/01/13	1	203.00	0	0.00	201.00	1	5,020	0.02%
2023/01/09	7	212.29	2	211.00	207.50	5	5,323	0.09%
2023/01/06	2	204.25	0	0.00	209.50	2	5,382	0.04%
2023/01/04	0	0.00	1	206.00	204.50	-1	5,570	-0.02%
2023/01/03	1	204.50	0	0.00	204.50	1	5,654	0.02%
2022/12/30	1	203.00	0	0.00	199.00	1	5,861	0.02%
2022/12/27	2	206.50	2	205.50	206.50	0	6,228	0.00%
2022/12/22	1	209.50	1	207.00	207.00	0	6,339	0.00%
2022/12/21	1	210.50	0	0.00	204.50	1	6,366	0.02%
2022/12/19	1	216.50	1	217.50	218.00	0	6,347	0.00%
2022/12/15	3	218.17	3	218.50	217.50	0	6,301	0.00%
2022/12/14	9	218.17	9	218.28	220.00	0	6,273	0.00%
2022/12/13	9	232.28	9	227.89	221.50	0	6,197	0.00%
2022/12/12	8	236.88	12	237.63	237.00	-4	6,029	-0.07%
2022/12/09	10	227.85	9	227.33	231.50	1	5,750	0.02%
2022/12/08	1	210.50	0	0.00	210.50	1	5,582	0.02%
2022/12/07	1	211.00	3	209.50	206.50	-2	5,565	-0.04%
2022/12/06	1	215.00	1	217.50	215.00	0	5,555	0.00%
2022/12/05	2	220.50	3	222.33	220.00	-1	5,588	-0.02%
2022/12/01	1	224.00	1	226.50	223.00	0	5,648	0.00%
2022/11/30	2	219.00	0	0.00	221.00	2	5,642	0.04%
2022/11/29	1	222.50	1	219.00	219.00	0	5,666	0.00%
2022/11/28	3	227.83	4	224.13	222.50	-1	5,574	-0.02%
2022/11/25	6	218.83	2	223.50	212.50	4	5,518	0.07%
2022/11/24	0	0.00	1	218.00	219.00	-1	5,541	-0.02%
2022/11/23	2	222.25	4	217.88	216.50	-2	5,586	-0.04%
2022/11/22	10	219.05	12	219.33	218.50	-2	5,610	-0.04%
2022/11/21	12	222.00	15	221.00	216.00	-3	5,535	-0.05%
2022/11/18	6	216.08	1	218.00	213.00	5	5,410	0.09%
2022/11/17	2	213.00	2	214.50	214.50	0	5,425	0.00%
2022/11/16	5	210.70	3	210.67	208.00	2	5,481	0.04%
2022/11/14	1	206.00	1	203.50	203.50	0	5,663	0.00%
2022/11/11	1	213.00	7	209.57	204.00	-6	5,861	-0.10%
2022/11/10	2	209.50	4	209.38	204.00	-2	5,904	-0.03%
2022/11/09	1	200.00	2	207.50	209.00	-1	5,876	-0.02%
2022/11/08	1	198.50	1	192.00	190.00	0	5,894	0.00%
2022/11/07	1	196.50	1	199.00	193.50	0	5,899	0.00%
2022/11/03	1	189.50	0	0.00	190.50	1	5,928	0.02%
2022/11/02	3	191.00	3	193.00	191.50	0	5,966	0.00%
2022/11/01	4	182.63	5	190.80	191.00	-1	6,045	-0.02%
2022/10/31	2	184.25	0	0.00	181.00	2	6,301	0.03%
2022/10/28	1	181.00	1	179.00	173.50	0	6,526	0.00%
2022/10/27	0	0.00	1	183.00	181.00	-1	6,548	-0.02%
2022/10/26	2	177.50	1	180.00	178.00	1	6,591	0.02%
2022/10/25	8	178.00	7	177.86	183.50	1	6,694	0.01%
2022/10/24	3	183.33	4	182.50	180.00	-1	6,865	-0.01%
2022/10/21	3	181.00	4	175.63	171.00	-1	6,889	-0.01%
2022/10/20	15	182.20	14	181.64	183.00	1	6,886	0.01%
2022/10/19	8	190.13	9	190.78	185.50	-1	6,877	-0.01%
2022/10/18	11	191.95	11	190.91	190.00	0	6,868	0.00%
2022/10/17	8	186.13	6	187.67	194.50	2	6,920	0.03%
2022/10/14	1	191.50	0	0.00	194.50	1	6,911	0.01%
2022/10/13	1	191.00	2	189.25	180.50	-1	7,054	-0.01%
2022/10/12	1	191.00	3	195.33	195.50	-2	7,072	-0.03%
2022/10/11	3	192.50	0	0.00	197.50	3	7,108	0.04%
2022/10/07	5	196.20	5	194.60	196.50	0	7,137	0.00%
2022/10/06	3	188.17	9	190.00	196.00	-6	7,175	-0.08%
2022/10/05	13	180.23	5	181.70	178.50	8	7,384	0.11%
2022/10/04	2	177.00	1	180.50	185.00	1	7,404	0.01%
2022/10/03	3	170.00	3	168.50	168.50	0	7,527	0.00%
2022/09/23	0	0.00	2	184.50	184.00	-2	7,997	-0.03%
2022/09/21	2	192.00	0	0.00	193.50	2	8,186	0.02%
2022/09/19	0	0.00	1	197.50	197.00	-1	8,432	-0.01%
2022/09/16	0	0.00	1	207.00	200.00	-1	8,475	-0.01%
2022/09/15	1	207.00	2	210.50	206.50	-1	8,526	-0.01%
2022/09/14	2	208.50	0	0.00	213.50	2	8,611	0.02%
2022/09/12	0	0.00	1	215.00	218.00	-1	8,788	-0.01%
2022/09/08	0	0.00	2	218.50	212.50	-2	8,876	-0.02%
2022/09/07	1	209.00	0	0.00	217.50	1	8,962	0.01%
2022/09/06	0	0.00	1	224.50	216.00	-1	9,112	-0.01%
2022/09/05	12	226.21	11	231.00	218.00	1	9,221	0.01%
2022/09/02	1	228.50	1	227.50	225.00	0	9,207	0.00%
2022/08/31	12	227.33	10	221.00	229.50	2	9,339	0.02%
2022/08/30	1	213.00	1	216.50	219.50	0	9,302	0.00%
2022/08/25	2	230.25	1	231.50	230.00	1	9,546	0.01%
2022/08/24	3	229.83	4	231.50	226.00	-1	9,611	-0.01%
2022/08/23	13	231.50	13	228.42	227.50	0	9,510	0.00%
2022/08/22	2	230.00	1	225.00	223.50	1	9,394	0.01%
2022/08/19	6	248.08	2	233.25	232.00	4	9,366	0.04%
2022/08/18	2	227.75	3.2	241.00	246.00	-1.2	9,224	-0.01%
2022/08/16	1	228.50	1	225.00	225.00	0	9,119	0.00%
2022/08/15	0	0.00	1	211.50	219.00	-1	9,171	-0.01%
2022/08/12	0.1	219.85	0	0.00	215.50	0.1	9,394	0.00%
2022/08/11	1.1	226.36	1	225.50	221.00	0.1	9,432	0.00%
2022/08/10	3	236.33	2	232.00	232.00	1	9,498	0.01%
2022/08/09	0	0.00	1	236.50	231.00	-1	9,660	-0.01%
2022/08/08	6	241.33	4	227.50	227.50	2	9,632	0.02%
2022/08/05	2	231.50	4	231.00	233.00	-2	9,559	-0.02%
2022/08/04	14	209.89	12	210.67	220.00	2	9,297	0.02%
2022/08/03	1	208.00	1	211.00	207.50	0	9,230	0.00%
2022/08/01	1	214.50	0	0.00	217.50	1	9,413	0.01%
2022/07/29	2	208.00	5	212.60	218.50	-3	9,333	-0.03%
2022/07/25	1	201.50	0	0.00	196.50	1	9,586	0.01%
2022/07/22	22	208.50	22	205.34	204.50	0	9,905	0.00%
2022/07/21	2	205.00	0	0.00	204.50	2	10,020	0.02%
2022/07/20	5	206.40	8	204.50	207.00	-3	10,006	-0.03%
2022/07/19	3	200.33	1	200.00	202.00	2	9,831	0.02%
2022/07/18	9	194.22	11	196.27	198.50	-2	9,888	-0.02%
2022/07/15	9	190.94	7	189.57	187.50	2	9,856	0.02%
2022/07/14	6	188.25	6	191.08	194.00	0	9,828	0.00%
2022/07/13	1	203.50	3	199.67	192.50	-2	9,748	-0.02%
2022/07/12	15	196.83	15	196.67	204.50	0	9,481	0.00%
2022/07/11	3	194.83	0	0.00	199.00	3	9,502	0.03%
2022/07/08	2	192.00	5	190.80	194.00	-3	9,351	-0.03%
2022/07/07	2	169.75	2	169.50	176.50	0	9,258	0.00%
2022/07/05	1	159.50	3	164.17	164.00	-2	9,368	-0.02%
2022/07/04	3	160.33	2	159.75	160.50	1	9,394	0.01%
2022/07/01	4	164.38	4	162.00	162.00	0	9,467	0.00%
2022/06/30	6	169.42	6	169.25	174.50	0	9,552	0.00%
2022/06/29	11	175.36	10	175.15	178.00	1	9,580	0.01%
2022/06/28	5	183.70	4	185.38	181.00	1	9,484	0.01%
2022/06/27	1	198.00	2	202.00	197.00	-1	9,509	-0.01%
2022/06/24	5	195.80	7	194.71	192.50	-2	9,435	-0.02%
2022/06/23	6	192.08	3	191.67	191.00	3	9,378	0.03%
2022/06/22	8	192.63	8	193.38	189.50	0	9,374	0.00%
2022/06/21	3	195.17	4	195.63	196.00	-1	9,315	-0.01%
2022/06/20	6	194.08	6	194.58	192.50	0	9,190	0.00%
2022/06/17	3	194.50	3	200.83	198.50	0	9,091	0.00%
2022/06/16	1	211.00	1	200.00	193.50	0	8,945	0.00%
2022/06/15	5	214.00	6	209.58	204.50	-1	8,807	-0.01%
2022/06/14	3	195.50	3	201.00	210.50	0	8,607	0.00%
2022/06/13	2	197.25	2	199.00	194.50	0	8,422	0.00%
2022/06/10	7	203.93	7	204.36	206.00	0	8,350	0.00%
2022/06/09	4	195.13	5	197.90	202.50	-1	8,226	-0.01%
2022/06/08	1	191.00	1	191.50	191.50	0	8,069	0.00%
2022/06/07	2	190.75	1	191.50	189.50	1	8,028	0.01%
2022/06/06	3	206.00	1	200.00	195.50	2	7,919	0.03%
2022/06/02	2	218.00	1	211.50	217.00	1	7,698	0.01%
2022/06/01	2	209.25	4	213.38	218.00	-2	7,567	-0.03%
2022/05/31	4	199.75	3	199.50	198.50	1	7,424	0.01%
2022/05/30	2	197.75	2	199.25	201.00	0	7,390	0.00%
2022/05/27	4	193.75	19	194.24	193.50	-15	7,299	-0.21%
2022/05/26	21	189.69	6	189.00	189.00	15	7,244	0.21%
2022/05/24	10	211.25	11	201.82	194.50	-1	6,969	-0.01%
2022/05/23	19	209.00	19	211.03	212.50	0	6,800	0.00%
2022/05/20	23	206.67	21	206.74	204.00	2	6,606	0.03%
2022/05/19	2	197.75	3	196.83	205.50	-1	6,285	-0.02%
2022/05/18	1	199.50	2	200.50	202.50	-1	6,182	-0.02%
2022/05/17	7	190.07	5	190.80	198.50	2	6,012	0.03%
2022/05/13	4	177.25	5	177.10	178.00	-1	5,748	-0.02%
2022/05/12	5	182.70	5	179.00	178.00	0	5,798	0.00%
2022/05/11	6	180.42	6	179.42	183.50	0	5,726	0.00%
2022/05/10	9	169.56	14	176.11	180.00	-5	5,499	-0.09%
2022/05/09	7	170.79	3	169.83	164.00	4	5,280	0.08%
2022/05/06	1	182.00	0	0.00	181.50	1	5,199	0.02%
2022/05/05	5	210.60	6	205.42	201.50	-1	5,090	-0.02%
2022/05/04	4	203.13	4	203.75	204.50	0	4,861	0.00%
2022/05/03	2	196.50	2	198.75	205.00	0	4,708	0.00%
2022/04/29	15	202.23	15	199.10	198.00	0	4,581	0.00%
2022/04/28	11	195.05	14	198.00	200.00	-3	4,316	-0.07%
2022/04/27	19	178.95	21	184.71	190.50	-2	3,923	-0.05%
2022/04/26	7	174.00	6	175.33	173.50	1	3,668	0.03%
2022/04/25	4	171.75	4	174.00	175.50	0	3,590	0.00%
2022/04/22	9	172.78	8	173.94	180.50	1	3,523	0.03%
2022/04/21	2	200.50	2	199.00	180.50	0	3,335	0.00%
2022/04/20	2	204.00	2	202.50	200.50	0	3,217	0.00%
2022/04/19	4	201.00	1	205.00	198.00	3	3,103	0.10%
2022/04/18	4	191.88	5	195.50	194.00	-1	2,915	-0.03%
2022/04/15	2	197.76	1	200.50	191.50	1	2,798	0.04%
2022/04/14	3	202.50	1	206.00	190.50	2	2,613	0.08%
2022/04/13	0	0.00	1	200.00	202.00	-1	2,516	-0.04%
2022/04/12	1	188.00	0	0.00	184.00	1	2,389	0.04%
2022/04/11	2	195.50	3	198.17	193.00	-1	2,302	-0.04%
2022/04/07	1	174.00	1	175.00	170.00	0	1,901	0.00%
2022/04/06	2	170.50	1	171.00	174.50	1	1,741	0.06%
2022/04/01	0	0.00	3	164.00	165.50	-3	1,530	-0.20%
2022/03/31	1	155.00	0	0.00	158.00	1	1,367	0.07%
2022/03/30	18	162.17	15	159.17	161.00	3	1,324	0.23%
2022/03/24	0	0.00	4	129.50	135.00	-4	908	-0.44%
2022/03/23	1	124.50	0	0.00	129.50	1	842	0.12%
2022/03/18	2	121.50	2	122.50	126.00	0	805	0.00%
2022/03/17	3	126.00	0	0.00	123.00	3	797	0.38%
2022/03/16	0	0.00	1	122.00	122.00	-1	778	-0.13%
2022/03/14	2	120.25	1	122.00	117.00	1	758	0.13%
2022/03/08	0	0.00	1	114.00	114.00	-1	716	-0.14%
2022/02/15	1	123.50	11	122.64	122.50	-10	545	-1.83%
2022/02/14	11	130.73	1	130.50	126.00	10	498	2.00%
2021/12/02	0	0.00	1	95.90	95.60	-1	61	-1.63%
2021/11/25	1	100.50	0	0.00	100.00	1	57	1.74%
2021/11/24	1	98.30	0	0.00	98.90	1	55	1.81%
2021/06/21	0	0.00	2	95.30	95.30	-2	163	-1.23%
2021/05/19	0	0.00	1	90.50	90.50	-1	199	-0.50%
2021/05/10	0	0.00	2	98.50	98.50	-2	187	-1.07%
2021/04/08	2	113.25	0	0.00	113.50	2	220	0.91%
2021/03/23	0	0.00	2	110.00	109.50	-2	194	-1.03%
2021/03/17	2	110.00	0	0.00	109.00	2	200	1.00%
2021/01/11	1	110.50	1	109.00	108.50	0	200	0.00%
2020/12/11	3	107.00	0	0.00	107.00	3	156	1.92%
2020/12/10	0	0.00	2	110.50	111.50	-2	148	-1.35%
2020/11/04	0	0.00	2	93.20	93.20	-2	56	-3.55%
2020/09/25	0	0.00	2	88.80	88.00	-2	130	-1.53%
2020/09/24	0	0.00	1	89.10	88.80	-1	133	-0.75%
2020/08/24	0	0.00	1	91.40	92.90	-1	211	-0.47%
2020/08/12	0	0.00	1	95.40	95.60	-1	226	-0.44%
2020/07/24	1	101.50	0	0.00	99.90	1	322	0.31%
2020/07/10	2	105.25	0	0.00	104.50	2	344	0.58%
2020/07/09	1	108.00	0	0.00	108.00	1	347	0.29%
2020/06/30	1	108.00	1	107.50	108.00	0	313	0.00%
2020/06/11	1	104.50	0	0.00	105.00	1	324	0.31%
2020/05/11	0	0.00	2	111.00	110.50	-2	284	-0.70%
2020/05/08	2	109.50	0	0.00	109.50	2	282	0.71%
2020/04/29	0	0.00	2	107.00	106.50	-2	225	-0.89%
2020/04/28	2	99.50	0	0.00	106.00	2	214	0.93%
2020/04/24	2	95.40	0	0.00	95.00	2	202	0.99%
2020/03/12	1	100.50	1	99.40	99.40	0	175	0.00%
2020/02/05	0	0.00	1	109.00	109.50	-1	321	-0.31%
2020/01/30	1	109.50	0	0.00	108.50	1	323	0.31%
2020/01/14	1	120.50	1	119.50	119.50	0	375	0.00%
2020/01/10	0	0.00	3	116.50	116.50	-3	395	-0.76%
2020/01/08	2	116.75	1	116.00	116.00	1	448	0.22%
2019/11/28	1	126.50	0	0.00	126.50	1	594	0.17%
2019/11/20	1	123.50	0	0.00	124.00	1	620	0.16%
2019/11/18	0	0.00	3	132.00	130.50	-3	651	-0.46%
2019/11/15	3	133.50	0	0.00	133.00	3	652	0.46%
2019/11/08	6	133.75	5	133.00	133.00	1	688	0.15%
2019/11/04	10	137.85	11	137.68	136.00	-1	645	-0.15%
2019/10/17	5	129.50	5	130.50	131.50	0	545	0.00%
2019/10/15	1	126.50	4	129.38	127.00	-3	490	-0.61%
2019/10/14	3	128.50	1	124.00	128.50	2	444	0.45%
2019/09/11	1	108.50	0	0.00	109.00	1	358	0.28%
2019/08/05	0	0.00	1	103.50	103.00	-1	161	-0.62%
2019/08/02	0	0.00	9	103.50	103.50	-9	153	-5.86%
2019/08/01	10	104.55	0	0.00	102.50	10	140	7.12%
2019/04/23	0	0.00	4	112.00	110.00	-4	380	-1.05%
2019/02/22	0	0.00	10	111.90	109.50	-10	284	-3.52%
2019/02/18	12	109.96	2	109.00	110.50	10	255	3.92%
2019/01/23	3	103.50	3	103.50	103.50	0	157	0.00%
2019/01/22	3	105.00	3	105.17	101.50	0	140	0.00%
2018/12/03	1	95.80	0	0.00	97.00	1	130	0.77%
2018/06/26	0	0.00	1	145.00	143.00	-1	703	-0.14%
2018/06/19	2	149.50	1	149.50	145.00	1	699	0.14%
2018/06/01	0	0.00	1	157.00	157.00	-1	633	-0.16%
2018/05/30	1	151.00	0	0.00	152.50	1	614	0.16%
2018/05/29	0	0.00	2	156.50	151.50	-2	604	-0.33%
2018/05/23	16	161.44	14	158.43	157.00	2	564	0.35%
2018/05/18	4	151.50	0	0.00	152.00	4	507	0.79%
2018/05/07	2	134.00	0	0.00	135.00	2	270	0.74%
2018/04/24	0	0.00	1	130.50	131.00	-1	258	-0.39%
2018/04/18	1	135.00	0	0.00	136.00	1	237	0.42%
2018/01/15	0	0.00	2	128.50	127.50	-2	137	-1.45%
2018/01/12	2	128.00	0	0.00	127.00	2	139	1.44%