神準 (3558)-康和-台北券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	178.00	0	0.00	177.00	1	506	0.20%
2024/04/15	0.1	184.58	0	0.00	184.00	0.1	504	0.01%
2024/04/12	0.1	190.50	0	0.00	189.50	0.1	495	0.01%
2024/04/08	0.1	204.00	0	0.00	204.00	0.1	473	0.01%
2024/04/02	0	0.00	1	213.50	213.50	-1	469	-0.21%
2024/03/28	0	0.00	0.1	216.00	215.00	-0.1	478	-0.02%
2024/03/27	0	0.00	0.1	217.50	220.00	-0.1	475	-0.01%
2024/03/22	3	223.50	0	0.00	223.50	3	473	0.63%
2024/03/01	10	234.00	0	0.00	232.00	10	543	1.84%
2024/02/27	4	246.88	0	0.00	240.50	4	532	0.75%
2024/02/26	1	247.00	1	247.00	246.00	0	524	0.00%
2024/02/23	1	240.50	1	245.00	244.00	0	529	0.00%
2024/01/30	1	241.50	1	244.50	241.50	0	533	-0.01%
2024/01/29	1	246.00	1	248.00	247.00	0	526	0.00%
2024/01/26	2	248.49	2	249.25	248.00	0	517	0.01%
2024/01/24	0	0.00	1.1	244.10	247.50	-1.1	425	-0.25%
2024/01/19	0	0.00	1	222.00	224.50	-1	398	-0.25%
2024/01/18	0.1	217.00	0	0.00	217.50	0.1	399	0.01%
2024/01/10	1	226.00	1	225.50	224.00	0	424	0.00%
2023/12/27	10	248.25	0	0.00	248.00	10	488	2.05%
2023/12/21	1	244.50	0	0.00	245.00	1	501	0.20%
2023/12/15	0	0.00	1	256.00	253.00	-1	512	-0.20%
2023/12/14	0.1	257.50	0	0.00	256.00	0.1	521	0.02%
2023/12/12	0	0.00	0	253.50	252.00	0	516	-0.01%
2023/12/11	0	0.00	0	251.50	251.00	0	521	0.00%
2023/12/07	0	255.25	0	0.00	254.00	0	522	0.01%
2023/12/06	3	259.83	0.1	258.50	258.00	3	526	0.56%
2023/12/04	20	249.25	0	0.00	249.00	20	510	3.92%
2023/11/30	0	246.00	0	0.00	246.00	0	529	0.00%
2023/11/21	0	0.00	1.1	250.59	250.00	-1.1	619	-0.18%
2023/11/20	1	246.50	0	0.00	246.00	1	655	0.15%
2023/10/13	0	0.00	1	260.50	261.00	-1	2,427	-0.04%
2023/09/28	0	0.00	0.1	262.50	261.50	-0.1	2,867	0.00%
2023/09/27	0	0.00	0.2	262.50	262.00	-0.2	2,885	-0.01%
2023/09/21	2	262.25	0	0.00	262.50	2	3,033	0.07%
2023/09/19	4	275.00	4	268.00	268.00	0	3,101	0.00%
2023/08/31	0	0.00	1	281.00	279.00	-1	3,171	-0.03%
2023/08/25	1	275.50	0	0.00	274.50	1	3,201	0.03%
2023/08/18	0.1	293.71	0	0.00	291.00	0.1	3,369	0.00%
2023/08/17	2	299.00	1	302.00	304.00	1	3,409	0.03%
2023/08/16	0.1	283.00	0	0.00	285.50	0.1	3,389	0.00%
2023/08/15	0.1	287.00	0	0.00	289.50	0.1	3,459	0.00%
2023/08/14	0	0.00	1	291.00	285.00	-1	3,553	-0.03%
2023/08/11	1	291.50	3	299.00	291.00	-2	3,560	-0.06%
2023/08/10	2	291.25	1	305.00	290.50	1	3,544	0.03%
2023/08/09	4	304.50	3	301.50	301.00	1	3,515	0.03%
2023/08/08	1	310.00	6	316.50	309.50	-5	3,489	-0.14%
2023/08/07	7	308.64	13	311.58	321.50	-6	3,428	-0.17%
2023/08/04	14.1	303.00	5	306.40	307.50	9.1	3,368	0.27%
2023/08/02	5	301.10	2.3	292.20	291.00	2.7	3,270	0.08%
2023/08/01	4.3	333.83	19	323.42	314.50	-14.7	3,154	-0.47%
2023/07/31	21	333.48	1	343.50	320.00	20	2,965	0.67%
2023/07/28	14	313.11	14	311.21	313.00	0	2,734	0.00%
2023/07/27	3	292.50	11	284.00	293.50	-8	2,577	-0.31%
2023/07/26	2	278.75	2	273.50	273.00	0	2,511	0.00%
2023/07/25	1.1	282.14	1	284.50	282.50	0.1	2,509	0.00%
2023/07/24	0	0.00	1	272.00	276.50	-1	2,487	-0.04%
2023/07/19	1	276.00	1	284.50	276.00	0	2,553	0.00%
2023/07/17	1	273.00	0	0.00	273.00	1	2,588	0.04%
2023/07/14	3	277.50	0	0.00	278.00	3	2,580	0.12%
2023/07/13	4	296.00	1	292.50	280.50	3	2,565	0.12%
2023/07/12	2	284.25	2	287.00	287.00	0	2,462	0.00%
2023/07/11	0	0.00	1.2	284.19	278.00	-1.2	2,445	-0.05%
2023/07/10	3	273.83	5	273.70	278.00	-2	2,451	-0.08%
2023/07/07	4	255.00	4	258.50	258.50	0	2,394	0.00%
2023/07/05	1	258.00	0.2	257.50	255.00	0.8	2,501	0.03%
2023/06/30	1	255.00	0	0.00	255.00	1	2,512	0.04%
2023/06/29	1	260.50	0	0.00	255.50	1	2,548	0.04%
2023/06/27	1	243.50	1	238.00	237.50	0	2,592	0.00%
2023/06/15	0.1	254.50	0	0.00	252.50	0.1	3,304	0.00%
2023/06/12	0.1	249.00	6	253.17	248.00	-5.9	3,475	-0.17%
2023/06/09	8	252.50	8	250.00	249.00	0	3,512	0.00%
2023/06/05	0	0.00	4	258.50	256.50	-4	3,804	-0.11%
2023/06/02	1	256.50	0	0.00	254.00	1	3,914	0.03%
2023/06/01	0	0.00	1	259.50	260.00	-1	4,028	-0.02%
2023/05/30	1	267.50	1	269.50	267.50	0	4,338	0.00%
2023/05/29	0	0.00	12.2	258.45	263.00	-12.2	4,356	-0.28%
2023/05/26	38.2	247.14	40	256.35	246.50	-1.8	4,332	-0.04%
2023/05/25	4	256.50	4	260.98	255.00	0	4,347	0.00%
2023/05/24	0	0.00	12	284.50	283.00	-12	4,396	-0.27%
2023/05/23	10	288.00	13	290.19	285.50	-3	4,487	-0.07%
2023/05/22	16	283.43	0	0.00	283.00	16	4,562	0.35%
2023/05/19	7.1	287.57	1	285.50	285.50	6.1	4,740	0.13%
2023/05/18	16.1	288.64	5	288.20	292.00	11.1	4,845	0.23%
2023/05/16	1	267.50	0	0.00	267.50	1	4,878	0.02%
2023/05/10	11	271.45	11	269.32	278.00	0	5,089	0.00%
2023/05/03	1	293.00	0	0.00	282.00	1	5,552	0.02%
2023/04/27	2	286.75	13	283.54	284.00	-11	5,598	-0.20%
2023/04/26	11	283.59	0	0.00	284.50	11	5,571	0.20%
2023/04/25	3	277.67	3.1	278.66	276.50	-0.1	5,539	0.00%
2023/04/24	7	288.86	7	289.43	288.00	0	5,506	0.00%
2023/04/14	2	320.75	1	316.50	314.50	1	5,486	0.02%
2023/04/13	0	0.00	0.1	310.00	310.00	-0.1	5,456	0.00%
2023/04/12	0	0.00	1	325.50	324.50	-1	5,410	-0.02%
2023/04/11	6.1	340.48	5	332.11	329.50	1.1	5,375	0.02%
2023/04/07	1	341.00	1	336.50	337.00	0	5,264	0.00%
2023/04/06	0	0.00	1	339.50	339.50	-1	5,237	-0.02%
2023/03/30	1	341.50	0	0.00	342.00	1	5,211	0.02%
2023/03/29	2	338.00	9	339.83	334.50	-7	5,195	-0.13%
2023/03/28	7	354.00	6	358.42	342.50	1	5,200	0.02%
2023/03/27	9.2	362.54	17.1	370.67	347.00	-7.9	5,182	-0.15%
2023/03/24	8.1	358.82	4.1	362.05	357.00	4	5,109	0.08%
2023/03/22	2	338.00	3	342.17	348.00	-1	5,022	-0.02%
2023/03/21	1	326.00	0	0.00	327.50	1	5,064	0.02%
2023/03/20	3	333.67	3	335.50	333.50	0	5,270	0.00%
2023/03/17	7	326.79	9	329.11	328.00	-2	5,392	-0.04%
2023/03/16	4	318.00	4	321.00	323.50	0	5,376	0.00%
2023/03/15	10	322.25	10	324.00	322.50	0	5,363	0.00%
2023/03/14	1	327.50	3	327.67	325.50	-2	5,288	-0.04%
2023/03/13	1	338.50	3	328.33	335.00	-2	5,268	-0.04%
2023/03/10	8	337.56	11	334.82	335.50	-3	5,236	-0.06%
2023/03/09	4	336.13	4	341.38	342.00	0	5,247	0.00%
2023/03/08	10	340.60	1.1	339.64	340.00	8.9	5,214	0.17%
2023/03/07	8	347.75	8	350.94	357.00	0	5,265	0.00%
2023/03/06	11	345.05	13.1	340.77	338.50	-2.1	5,282	-0.04%
2023/03/03	9	325.11	7	329.43	328.00	2	5,206	0.04%
2023/03/02	12	308.42	17	317.03	328.00	-5	5,064	-0.10%
2023/03/01	2	307.75	2	298.50	298.50	0	4,955	0.00%
2023/02/23	18	293.39	13	295.58	295.00	5	5,146	0.10%
2023/02/22	0	0.00	2	299.00	291.00	-2	5,152	-0.04%
2023/02/21	1	319.50	1	317.00	323.00	0	5,216	0.00%
2023/02/20	3	306.50	3	310.83	312.00	0	5,244	0.00%
2023/02/17	12	289.00	12	291.67	295.00	0	5,155	0.00%
2023/02/16	8	277.19	7	276.50	282.50	1	4,998	0.02%
2023/02/15	1	258.00	0	0.00	262.00	1	4,934	0.02%
2023/02/08	1	252.50	6	257.83	261.00	-5	5,076	-0.10%
2023/02/07	5	255.50	0	0.00	255.50	5	5,054	0.10%
2023/02/06	21	240.10	21	235.50	242.00	0	5,042	0.00%
2023/02/03	0	0.00	2	235.00	241.00	-2	5,012	-0.04%
2023/02/01	4	231.00	3	234.17	231.50	1	4,968	0.02%
2023/01/31	4	225.50	4	224.50	219.50	0	4,866	0.00%
2023/01/30	1	211.50	2	212.00	210.00	-1	4,831	-0.02%
2023/01/12	5	208.00	5	205.50	205.50	0	5,090	0.00%
2023/01/11	18	210.22	16	208.00	208.00	2	5,171	0.04%
2023/01/10	42	212.54	50	209.50	209.50	-8	5,257	-0.15%
2023/01/09	3	209.50	3	207.50	207.50	0	5,323	0.00%
2023/01/06	4	203.50	4	209.50	209.50	0	5,382	0.00%
2023/01/05	22	207.45	14	202.50	202.50	8	5,475	0.15%
2023/01/03	1	200.00	1	202.50	204.50	0	5,654	0.00%
2022/12/23	0	0.00	5	203.50	206.00	-5	6,314	-0.08%
2022/12/22	18	209.33	13	207.00	207.00	5	6,339	0.08%
2022/12/21	0	0.00	1	209.00	204.50	-1	6,366	-0.02%
2022/12/20	8	213.50	8	206.50	206.50	0	6,367	0.00%
2022/12/19	1	211.00	0	0.00	218.00	1	6,347	0.02%
2022/12/15	0	0.00	2	217.25	217.50	-2	6,301	-0.03%
2022/12/14	22.1	216.53	21	219.93	220.00	1.1	6,273	0.02%
2022/12/13	0	0.00	0.1	231.00	221.50	-0.1	6,197	0.00%
2022/12/12	1	234.00	1	234.50	237.00	0	6,029	0.00%
2022/12/07	1	210.00	0	0.00	206.50	1	5,565	0.02%
2022/12/02	0	0.00	1	223.00	220.00	-1	5,616	-0.02%
2022/11/30	0	0.00	1	218.50	221.00	-1	5,642	-0.02%
2022/11/25	1	220.50	0	0.00	212.50	1	5,518	0.02%
2022/11/24	0	0.00	1	218.00	219.00	-1	5,541	-0.02%
2022/11/22	0	0.00	6	218.75	218.50	-6	5,610	-0.11%
2022/11/21	2	222.50	4	224.00	216.00	-2	5,535	-0.04%
2022/11/18	11	215.91	32	213.47	213.00	-21	5,410	-0.39%
2022/11/17	10	214.10	8	214.13	214.50	2	5,425	0.04%
2022/11/16	16	210.41	7	210.86	208.00	9	5,481	0.16%
2022/11/14	14	206.07	0	0.00	203.50	14	5,663	0.25%
2022/11/11	1	208.00	3	212.67	204.00	-2	5,861	-0.03%
2022/11/10	17	207.94	12	205.67	204.00	5	5,904	0.08%
2022/11/09	10	201.80	9	196.33	209.00	1	5,876	0.02%
2022/11/08	1	192.50	2	197.50	190.00	-1	5,894	-0.02%
2022/11/07	0	0.00	5	194.30	193.50	-5	5,899	-0.08%
2022/11/04	15	189.00	10	191.50	191.50	5	5,893	0.08%
2022/11/02	3	191.50	0	0.00	191.50	3	5,966	0.05%
2022/11/01	1	191.00	1	192.00	191.00	0	6,045	0.00%
2022/10/31	0	0.00	4	182.50	181.00	-4	6,301	-0.06%
2022/10/28	8	176.38	3	173.50	173.50	5	6,526	0.08%
2022/10/27	1	180.00	1	180.50	181.00	0	6,548	0.00%
2022/10/26	22	178.55	22	178.00	178.00	0	6,591	0.00%
2022/10/25	34	177.90	34	178.81	183.50	0	6,694	0.00%
2022/10/24	3	181.67	3	182.33	180.00	0	6,865	0.00%
2022/10/21	6	177.83	6	174.00	171.00	0	6,889	0.00%
2022/10/20	8	182.25	9	181.94	183.00	-1	6,886	-0.01%
2022/10/19	11	190.50	11	185.50	185.50	0	6,877	0.00%
2022/10/18	2	190.25	2	192.25	190.00	0	6,868	0.00%
2022/10/17	0.1	195.00	1.3	187.27	194.50	-1.2	6,920	-0.02%
2022/10/14	1	193.50	1	194.00	194.50	0	6,911	0.00%
2022/10/12	0.2	195.00	0	0.00	195.50	0.2	7,072	0.00%
2022/10/11	8	192.38	8	197.50	197.50	0	7,108	0.00%
2022/10/07	8	193.88	8	195.75	196.50	0	7,137	0.00%
2022/10/05	3	181.67	6	181.75	178.50	-3	7,384	-0.04%
2022/10/04	21	173.21	18	179.08	185.00	3	7,404	0.04%
2022/09/28	0	0.00	1	165.00	164.50	-1	7,819	-0.01%
2022/09/27	1	177.50	1	174.50	179.00	0	7,877	0.00%
2022/09/19	0	0.00	1	197.00	197.00	-1	8,432	-0.01%
2022/09/16	10	201.50	10	200.00	200.00	0	8,475	0.00%
2022/09/14	0	0.00	1	209.00	213.50	-1	8,611	-0.01%
2022/09/13	16	216.94	24	213.54	213.50	-8	8,727	-0.09%
2022/09/12	33	214.76	25	218.24	218.00	8	8,788	0.09%
2022/09/08	2	216.50	2	212.50	212.50	0	8,876	0.00%
2022/09/07	30	210.00	1	212.00	217.50	29	8,962	0.32%
2022/09/06	0	0.00	2	221.75	216.00	-2	9,112	-0.02%
2022/09/05	1	222.00	1	218.00	218.00	0	9,221	0.00%
2022/09/02	0	0.00	4	229.63	225.00	-4	9,207	-0.04%
2022/09/01	5	226.40	4	226.38	224.00	1	9,270	0.01%
2022/08/31	1	229.50	12	223.17	229.50	-11	9,339	-0.12%
2022/08/30	10	219.50	10	215.00	219.50	0	9,302	0.00%
2022/08/29	5	212.10	4	209.00	211.00	1	9,329	0.01%
2022/08/26	1	229.50	0	0.00	226.00	1	9,466	0.01%
2022/08/24	12	231.67	12	233.21	226.00	0	9,611	0.00%
2022/08/23	1	227.50	21	232.02	227.50	-20	9,510	-0.21%
2022/08/22	6	224.42	5	224.50	223.50	1	9,394	0.01%
2022/08/19	12	235.54	12	237.38	232.00	0	9,366	0.00%
2022/08/18	3	240.00	14	243.39	246.00	-11	9,224	-0.12%
2022/08/17	6	223.50	6	226.17	224.00	0	9,115	0.00%
2022/08/15	5	217.00	5	218.50	219.00	0	9,171	0.00%
2022/08/12	1	216.54	0	0.00	215.50	1	9,394	0.01%
2022/08/11	2.1	226.85	1	234.50	221.00	1.1	9,432	0.01%
2022/08/10	0	0.00	0.2	239.50	232.00	-0.2	9,498	0.00%
2022/08/09	0	0.00	1	231.50	231.00	-1	9,660	-0.01%
2022/08/08	2	249.00	6.2	247.10	227.50	-4.2	9,632	-0.04%
2022/08/05	8	231.50	18	231.03	233.00	-10	9,559	-0.10%
2022/08/04	2	220.25	1	214.50	220.00	1	9,297	0.01%
2022/08/02	5	213.40	3	213.00	213.00	2	9,381	0.02%
2022/08/01	25	213.02	12	216.67	217.50	13	9,413	0.14%
2022/07/29	20	213.60	52	212.39	218.50	-32	9,333	-0.34%
2022/07/28	3	204.83	1.2	207.43	199.00	1.8	9,305	0.02%
2022/07/27	1	196.50	1	198.00	206.00	0	9,339	0.00%
2022/07/26	1	197.00	2	198.25	197.00	-1	9,391	-0.01%
2022/07/25	18	197.22	6	195.83	196.50	12	9,586	0.13%
2022/07/22	1	211.00	3	209.17	204.50	-2	9,905	-0.02%
2022/07/21	10.2	203.53	10	204.50	204.50	0.2	10,020	0.00%
2022/07/20	5.6	206.38	5	204.80	207.00	0.6	10,006	0.01%
2022/07/18	13	194.23	13	194.50	198.50	0	9,888	0.00%
2022/07/15	11	190.41	1	191.00	187.50	10	9,856	0.10%
2022/07/14	34	190.90	34	188.84	194.00	0	9,828	0.00%
2022/07/13	3.6	198.42	3	197.33	192.50	0.6	9,748	0.01%
2022/07/12	0	0.00	1	192.50	204.50	-1	9,481	-0.01%
2022/07/11	1	196.00	0	0.00	199.00	1	9,502	0.01%
2022/07/08	0	0.00	20	192.25	194.00	-20	9,351	-0.21%
2022/07/07	6	170.67	5	171.00	176.50	1	9,258	0.01%
2022/07/05	0	0.00	2	157.00	164.00	-2	9,368	-0.02%
2022/07/04	3	162.17	2	160.00	160.50	1	9,394	0.01%
2022/06/30	5	168.50	4	169.63	174.50	1	9,552	0.01%
2022/06/29	7	176.86	8	175.13	178.00	-1	9,580	-0.01%
2022/06/28	0	0.00	0.1	187.00	181.00	-0.1	9,484	0.00%
2022/06/23	0	0.00	1	195.00	191.00	-1	9,378	-0.01%
2022/06/22	1	197.00	1	190.50	189.50	0	9,374	0.00%
2022/06/21	40	198.78	40.2	193.99	196.00	-0.2	9,315	0.00%
2022/06/20	11	192.73	10	194.50	192.50	1	9,190	0.01%
2022/06/17	10	193.00	10	195.25	198.50	0	9,091	0.00%
2022/06/16	1.2	209.50	1	209.00	193.50	0.2	8,945	0.00%
2022/06/15	22	210.73	22	211.59	204.50	0	8,807	0.00%
2022/06/14	20	203.10	20	203.60	210.50	0	8,607	0.00%
2022/06/10	2	203.75	2	204.00	206.00	0	8,350	0.00%
2022/06/09	6	193.08	6	188.75	202.50	0	8,226	0.00%
2022/06/07	18	191.50	18	190.47	189.50	0	8,028	0.00%
2022/06/06	14	219.07	13	220.73	195.50	1	7,919	0.01%
2022/06/02	0.2	218.00	0	0.00	217.00	0.2	7,698	0.00%
2022/06/01	4	217.00	4	216.00	218.00	0	7,567	0.00%
2022/05/30	1	203.50	1	198.00	201.00	0	7,390	0.00%
2022/05/27	1.1	193.18	1	193.50	193.50	0.1	7,299	0.00%
2022/05/26	4	188.38	2	187.00	189.00	2	7,244	0.03%
2022/05/25	15	193.17	15	193.67	196.00	0	7,103	0.00%
2022/05/24	15	203.30	16	203.31	194.50	-1	6,969	-0.01%
2022/05/23	19	210.03	19	210.00	212.50	0	6,800	0.00%
2022/05/20	4.2	204.83	5	206.62	204.00	-0.8	6,606	-0.01%
2022/05/19	2	195.00	12	200.67	205.50	-10	6,285	-0.16%
2022/05/18	14	198.57	4	199.88	202.50	10	6,182	0.16%
2022/05/17	22	190.75	21	190.88	198.50	1	6,012	0.02%
2022/05/16	2	183.25	2	183.25	180.50	0	5,782	0.00%
2022/05/13	3	177.83	3	178.00	178.00	0	5,748	0.00%
2022/05/12	1	183.00	1	185.00	178.00	0	5,798	0.00%
2022/05/11	28	181.02	28	180.43	183.50	0	5,726	0.00%
2022/05/10	2	172.00	2	172.00	180.00	0	5,499	0.00%
2022/05/09	5	172.20	5	169.00	164.00	0	5,280	0.00%
2022/05/06	2	186.00	2	189.00	181.50	0	5,199	0.00%
2022/05/05	3	210.50	4	210.13	201.50	-1	5,090	-0.02%
2022/05/04	12	203.38	12	202.75	204.50	0	4,861	0.00%
2022/05/03	12	196.29	11	200.00	205.00	1	4,708	0.02%
2022/04/29	13	206.08	12	205.63	198.00	1	4,581	0.02%
2022/04/28	9	195.06	10	196.05	200.00	-1	4,316	-0.02%
2022/04/27	17	184.24	37	183.18	190.50	-20	3,923	-0.51%
2022/04/25	10	170.50	0	0.00	175.50	10	3,590	0.28%
2022/04/22	2	173.75	1	176.50	180.50	1	3,523	0.03%
2022/04/21	13	188.96	1	198.50	180.50	12	3,335	0.36%
2022/04/20	1	196.00	0	0.00	200.50	1	3,217	0.03%
2022/04/19	5	201.40	5	196.90	198.00	0	3,103	0.00%
2022/04/18	1	196.00	1	198.00	194.00	0	2,915	0.00%
2022/04/15	24	192.46	23	199.20	191.50	1	2,798	0.04%
2022/04/14	0	0.00	46	198.90	190.50	-46	2,613	-1.76%
2022/04/13	2	200.50	45	199.27	202.00	-43	2,516	-1.71%
2022/04/11	26	188.25	23	187.65	193.00	3	2,302	0.13%
2022/04/08	4	183.00	4	183.00	187.00	0	2,037	0.00%
2022/04/07	1	173.50	1	173.00	170.00	0	1,901	0.00%
2022/04/06	4	171.00	16	168.72	174.50	-12	1,741	-0.69%
2022/04/01	45	162.96	2	164.50	165.50	43	1,530	2.81%
2022/03/31	1	159.50	0	0.00	158.00	1	1,367	0.07%
2022/03/30	25	160.12	6	163.42	161.00	19	1,324	1.43%
2022/03/28	22	142.45	2	144.50	145.50	20	1,051	1.90%
2022/03/25	0	0.00	1	140.00	146.00	-1	1,006	-0.10%
2022/03/24	3	130.33	3	132.33	135.00	0	908	0.00%
2022/03/21	0	0.00	7	126.36	123.00	-7	816	-0.86%
2022/03/17	6	124.50	0	0.00	123.00	6	797	0.75%
2022/03/16	1	121.00	0	0.00	122.00	1	778	0.13%
2022/03/08	0	0.00	4	116.00	114.00	-4	716	-0.56%
2022/02/21	0	0.00	0.1	120.50	119.50	-0.1	611	-0.02%
2022/02/15	4	124.00	0	0.00	122.50	4	545	0.73%
2022/02/14	3	127.17	3	127.50	126.00	0	498	0.00%
2022/02/11	13	123.62	14	123.86	126.50	-1	334	-0.30%
2022/02/10	1.1	116.82	0	0.00	115.00	1.1	286	0.38%
2022/02/08	0	0.00	11	119.23	119.00	-11	239	-4.60%
2021/11/25	0	0.00	10	98.90	100.00	-10	57	-17.44%
2021/11/17	1	96.10	0	0.00	96.60	1	47	2.09%
2021/05/27	10	90.00	0	0.00	89.70	10	184	5.41%
2021/05/13	5	89.50	0	0.00	89.50	5	198	2.52%
2021/05/06	5	99.00	0	0.00	98.50	5	187	2.67%
2021/05/05	10	100.00	0	0.00	99.00	10	186	5.36%
2021/04/07	0	0.00	4	111.50	112.50	-4	216	-1.85%
2021/03/26	5	113.50	0	0.00	113.00	5	203	2.45%
2021/03/17	0	0.00	10	109.50	109.00	-10	200	-4.99%
2021/03/16	0	0.00	8	109.00	109.50	-8	208	-3.84%
2021/03/11	0	0.00	1	109.00	109.50	-1	233	-0.43%
2021/03/10	18	109.00	0	0.00	109.50	18	262	6.85%
2021/02/24	0	0.00	4	107.00	106.50	-4	271	-1.47%
2021/02/18	1	107.50	0	0.00	107.50	1	266	0.38%
2020/12/28	0	0.00	10	104.00	104.00	-10	169	-5.88%
2020/12/09	2	108.50	0	0.00	108.50	2	139	1.43%
2020/12/07	12	107.83	0	0.00	107.50	12	123	9.70%
2020/12/04	0	0.00	1	108.00	108.50	-1	111	-0.90%
2020/12/03	2	103.75	1	101.50	105.50	1	79	1.26%
2020/11/26	0	0.00	1	97.30	97.30	-1	61	-1.63%
2020/11/25	10	97.49	0	0.00	97.30	10	60	16.41%
2020/07/08	0	0.00	2	109.25	109.50	-2	342	-0.58%
2020/07/01	0	0.00	1	109.00	108.00	-1	319	-0.31%
2020/06/30	1	108.00	0	0.00	108.00	1	313	0.32%
2020/06/01	1	110.50	0	0.00	110.50	1	309	0.32%
2020/05/29	0	0.00	1	110.50	109.00	-1	308	-0.32%
2020/05/27	1	110.00	0	0.00	109.00	1	305	0.33%
2020/05/21	1	110.50	0	0.00	109.50	1	305	0.33%
2020/05/20	0	0.00	2	106.00	106.00	-2	298	-0.67%
2020/05/08	1	111.00	1	110.50	109.50	0	282	0.00%
2020/05/07	1	112.00	1	114.50	115.50	0	270	0.00%
2020/01/17	1	120.00	0	0.00	121.00	1	327	0.31%
2020/01/08	10	117.00	0	0.00	116.00	10	448	2.23%
2020/01/03	1	123.00	0	0.00	122.50	1	549	0.18%
2019/12/31	3	122.50	0	0.00	121.50	3	551	0.54%
2019/12/24	2	123.50	0	0.00	123.50	2	555	0.36%
2019/12/19	0	0.00	2	127.50	126.00	-2	558	-0.36%
2019/12/09	2	126.50	0	0.00	125.50	2	552	0.36%
2019/11/20	0	0.00	4	125.25	124.00	-4	620	-0.65%
2019/11/15	0	0.00	1	133.50	133.00	-1	652	-0.15%
2019/11/11	2	129.00	0	0.00	129.00	2	695	0.29%
2019/11/04	7	135.93	2	140.00	136.00	5	645	0.77%
2019/10/28	2	130.50	0	0.00	129.00	2	627	0.32%
2019/10/22	1	135.00	1	134.00	134.50	0	597	0.00%
2019/10/21	1	132.00	0	0.00	133.50	1	566	0.18%
2019/10/16	2	132.50	4	130.25	127.50	-2	514	-0.39%
2019/10/15	2	129.25	1	130.50	127.00	1	490	0.20%
2019/10/14	1	120.00	0	0.00	128.50	1	444	0.22%
2019/10/08	1	114.00	1	113.50	114.50	0	380	0.00%
2019/10/07	1	115.50	1	114.00	113.00	0	378	0.00%
2019/09/17	0	0.00	1	107.00	108.00	-1	360	-0.28%
2019/09/10	0	0.00	1	109.00	109.00	-1	355	-0.28%
2019/09/05	0	0.00	1	116.00	115.50	-1	324	-0.31%
2019/09/04	2	112.00	0	0.00	112.50	2	306	0.65%
2019/08/26	2	109.00	0	0.00	107.00	2	279	0.72%
2019/08/23	2	114.00	4	114.00	113.50	-2	274	-0.73%
2019/08/21	5	114.30	0	0.00	115.50	5	264	1.89%
2019/08/15	0	0.00	1	107.00	107.00	-1	207	-0.48%
2019/08/14	1	106.00	0	0.00	106.00	1	181	0.55%
2019/08/06	0	0.00	1	98.90	101.00	-1	166	-0.60%
2019/08/02	1	104.50	0	0.00	103.50	1	153	0.65%
2019/05/28	5	91.40	0	0.00	92.80	5	182	2.74%
2019/05/09	5	101.50	0	0.00	101.50	5	278	1.80%
2019/05/06	5	104.00	0	0.00	103.50	5	301	1.66%
2019/04/30	5	105.00	0	0.00	106.50	5	368	1.36%
2019/04/19	5	106.00	0	0.00	107.00	5	372	1.34%
2019/04/09	1	110.00	0	0.00	109.00	1	366	0.27%
2019/03/20	5	109.00	0	0.00	108.00	5	342	1.46%
2019/02/18	4	110.50	4	110.50	110.50	0	255	0.00%
2019/02/14	0	0.00	2	102.00	102.50	-2	223	-0.90%
2019/02/13	2	105.00	0	0.00	104.00	2	219	0.91%
2019/01/23	1	103.50	1	104.50	103.50	0	157	0.00%
2018/10/25	1	80.30	0	0.00	80.20	1	184	0.54%
2018/10/09	0	0.00	3	94.40	93.00	-3	199	-1.50%
2018/10/05	0	0.00	4	106.63	104.00	-4	196	-2.03%
2018/09/25	1	112.00	0	0.00	112.00	1	231	0.43%
2018/09/10	1	111.50	0	0.00	112.00	1	266	0.37%
2018/09/07	3	117.17	0	0.00	118.00	3	261	1.15%
2018/09/06	1	121.00	0	0.00	121.00	1	264	0.38%
2018/08/14	1	123.50	0	0.00	124.50	1	464	0.22%
2018/08/13	0	0.00	1	127.50	125.50	-1	472	-0.21%
2018/08/09	0	0.00	1	132.00	132.50	-1	514	-0.19%
2018/08/03	0	0.00	1	135.50	136.00	-1	602	-0.17%
2018/08/02	1	138.50	0	0.00	136.00	1	669	0.15%
2018/07/27	0	0.00	1	138.50	138.00	-1	675	-0.15%
2018/07/23	0	0.00	1	134.00	132.00	-1	669	-0.15%
2018/07/18	1	139.00	0	0.00	138.50	1	669	0.15%
2018/07/03	1	142.00	0	0.00	141.50	1	687	0.15%
2018/07/02	1	147.50	0	0.00	144.00	1	682	0.15%
2018/06/08	12	162.42	12	160.75	159.50	0	670	0.00%
2018/06/07	0	0.00	4	158.50	158.50	-4	661	-0.60%
2018/06/06	0	0.00	3	158.33	158.00	-3	671	-0.45%
2018/06/04	2	160.00	4	158.00	160.00	-2	643	-0.31%
2018/05/30	4	151.50	0	0.00	152.50	4	614	0.65%
2018/05/24	0	0.00	4	156.00	157.50	-4	574	-0.70%
2018/05/23	1	162.00	0	0.00	157.00	1	564	0.18%
2018/05/17	2	158.00	0	0.00	156.00	2	488	0.41%
2018/05/16	0	0.00	1	154.00	152.50	-1	451	-0.22%
2018/05/15	6	153.83	2	153.50	152.50	4	439	0.91%
2018/05/14	3	151.50	2	152.00	151.00	1	416	0.24%
2018/05/11	3	151.50	0	0.00	151.50	3	390	0.77%
2018/03/31	0	0.00	1	136.50	136.50	-1	184	-0.54%
2018/03/12	1	134.50	0	0.00	134.00	1	142	0.70%
2018/02/02	5	123.00	0	0.00	123.00	5	118	4.20%