神準 (3558)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	179.50	2	180.50	180.50	-1	474	-0.21%
2024/04/30	1	183.00	0.1	184.50	181.00	0.9	511	0.18%
2024/04/29	1	176.50	1.1	177.77	181.00	-0.1	509	-0.02%
2024/04/25	2	177.75	1	178.50	177.00	1	506	0.20%
2024/04/23	1	174.50	1	175.00	175.00	0	509	0.00%
2024/04/22	3	172.00	0.2	175.00	172.00	2.8	509	0.55%
2024/04/19	0.3	172.82	6	172.50	170.00	-5.7	506	-1.12%
2024/04/16	0.1	180.01	0	0.00	179.50	0.1	509	0.03%
2024/04/15	1.2	184.09	2	184.50	184.00	-0.8	504	-0.15%
2024/04/12	2.3	195.51	6	191.00	189.50	-3.7	495	-0.75%
2024/04/11	2.1	197.43	2	197.00	195.50	0.1	485	0.02%
2024/04/09	0	0.00	5	198.30	196.50	-5	481	-1.04%
2024/04/08	0.1	204.36	0	0.00	204.00	0.1	473	0.03%
2024/04/03	0.1	211.50	0	0.00	212.50	0.1	469	0.02%
2024/03/28	1	215.52	0	0.00	215.00	1	478	0.22%
2024/03/26	8	216.38	0	0.00	216.00	8	476	1.68%
2024/03/25	0	0.00	1	221.00	221.00	-1	472	-0.21%
2024/03/22	1	222.50	0	0.00	223.50	1	473	0.21%
2024/03/13	2	223.00	2	226.50	220.50	0	492	0.00%
2024/03/11	0	218.75	0	0.00	218.50	0	535	0.01%
2024/03/08	1.1	226.93	0	0.00	223.00	1.1	534	0.20%
2024/03/07	0	229.00	0	0.00	229.50	0	535	0.00%
2024/03/05	0	231.50	0	0.00	230.50	0	538	0.00%
2024/03/04	1	231.00	0	0.00	231.00	1	543	0.18%
2024/02/26	0	0.00	1	246.50	246.00	-1	524	-0.19%
2024/02/23	1	245.00	0.1	246.00	244.00	0.9	529	0.17%
2024/02/22	0	238.00	0	0.00	237.50	0	521	0.01%
2024/02/20	3	240.50	3	239.50	239.00	0	530	0.00%
2024/02/05	0	0.00	1	237.50	235.00	-1	540	-0.18%
2024/02/02	0	0.00	4	236.38	234.50	-4	540	-0.74%
2024/02/01	0	238.00	3	236.00	235.50	-3	539	-0.55%
2024/01/31	0	241.00	0	243.50	239.50	0	535	0.00%
2024/01/30	0	242.17	0	0.00	241.50	0	533	0.01%
2024/01/26	8	251.13	2	248.61	248.00	6	517	1.15%
2024/01/25	3	252.34	0	0.00	246.50	3	484	0.62%
2024/01/24	0	0.00	3	242.04	247.50	-3	425	-0.71%
2024/01/23	0	0.00	1	227.00	225.00	-1	396	-0.25%
2024/01/19	0	221.00	0	0.00	224.50	0	398	0.01%
2024/01/18	5	217.40	0	0.00	217.50	5	399	1.25%
2024/01/17	2.4	223.80	0	0.00	222.50	2.4	399	0.60%
2024/01/12	0	226.00	0	0.00	224.00	0	418	0.00%
2024/01/11	5	225.50	5	229.00	229.50	0	419	0.00%
2024/01/10	5	228.99	5	224.00	224.00	0	424	0.01%
2024/01/05	1	236.50	0	0.00	238.00	1	433	0.23%
2024/01/03	0	240.75	0	0.00	239.50	0	454	0.01%
2023/12/28	1	250.00	1	248.00	246.50	0	468	0.00%
2023/12/26	0	0.00	0.2	247.50	249.50	-0.2	502	-0.03%
2023/12/25	0.2	252.00	1	253.00	248.00	-0.9	502	-0.17%
2023/12/22	1	246.00	1	245.00	245.00	0	498	0.00%
2023/12/21	2	244.75	1	245.00	245.00	1	501	0.20%
2023/12/20	3	247.50	2	249.00	247.00	1	502	0.20%
2023/12/19	1	251.00	1	246.00	246.00	0	505	0.00%
2023/12/14	5	258.50	5	256.00	256.00	0	521	0.00%
2023/12/13	0	0.00	1	261.00	257.50	-1	520	-0.19%
2023/12/12	1	253.50	1	252.00	252.00	0	516	0.00%
2023/12/06	1	264.00	1	262.99	258.00	0	526	0.00%
2023/12/05	1	248.00	1	249.50	249.50	0	499	0.00%
2023/12/04	1	247.50	1	249.00	249.00	0	510	0.00%
2023/12/01	4	247.00	5	249.80	250.00	-1	527	-0.19%
2023/11/30	0	0.00	1	245.50	246.00	-1	529	-0.19%
2023/11/29	0	0.00	2	245.25	246.00	-2	538	-0.37%
2023/11/28	1	238.50	1	243.50	243.50	0	544	0.00%
2023/11/24	1	241.50	1	240.50	240.50	0	576	0.00%
2023/11/22	1	241.00	5	241.50	242.50	-4	608	-0.66%
2023/11/21	1	251.00	0	0.00	250.00	1	619	0.16%
2023/11/20	0	0.00	1	247.00	246.00	-1	655	-0.15%
2023/11/17	2	242.00	1	244.50	246.50	1	676	0.15%
2023/11/16	0	245.00	1	249.50	243.50	-1	707	-0.14%
2023/11/15	5	246.00	0	0.00	245.50	5	737	0.68%
2023/11/10	2	236.00	2	232.00	232.00	0	827	0.00%
2023/11/07	0	0.00	1	239.00	237.50	-1	904	-0.11%
2023/11/02	0	0.00	1	239.00	237.00	-1	1,076	-0.09%
2023/11/01	1	228.50	0	0.00	231.00	1	1,185	0.08%
2023/10/31	3	231.99	0	0.00	229.00	3	1,331	0.23%
2023/10/30	1	239.00	2	239.75	239.00	-1	1,463	-0.07%
2023/10/26	1	233.50	0	0.00	234.00	1	1,932	0.05%
2023/10/25	0	0.00	2	241.75	240.50	-2	2,173	-0.09%
2023/10/24	2	229.00	1	232.00	237.50	1	2,254	0.04%
2023/10/23	0	0.00	1	234.00	234.50	-1	2,279	-0.04%
2023/10/20	13.1	237.11	12	236.92	236.00	1.1	2,355	0.04%
2023/10/19	1	243.00	0	0.00	244.00	1	2,361	0.04%
2023/10/18	11.1	243.00	1	244.50	244.50	10.1	2,378	0.42%
2023/10/16	1	255.88	0	0.00	249.50	1	2,408	0.04%
2023/10/13	0	0.00	1	260.00	261.00	-1	2,427	-0.04%
2023/10/11	2.1	262.95	0	0.00	260.00	2.1	2,497	0.08%
2023/10/05	0	0.00	1	274.00	274.00	-1	2,681	-0.04%
2023/10/04	1	268.50	0	0.00	267.50	1	2,744	0.04%
2023/10/03	5	275.50	2	281.75	270.50	3	2,855	0.11%
2023/10/02	7	270.43	2	269.75	275.00	5	2,860	0.17%
2023/09/28	1	264.00	0	0.00	261.50	1	2,867	0.03%
2023/09/27	0.1	261.50	0	0.00	262.00	0.1	2,885	0.00%
2023/09/22	1	263.00	0	0.00	264.00	1	2,981	0.03%
2023/09/21	0	262.00	0	0.00	262.50	0	3,033	0.00%
2023/09/20	2.1	266.07	0	0.00	266.50	2.1	3,093	0.07%
2023/09/19	2	272.00	0	0.00	268.00	2	3,101	0.06%
2023/09/14	1	269.50	1	273.00	275.50	0	3,102	0.00%
2023/09/13	1	265.50	0	0.00	266.50	1	3,103	0.03%
2023/09/12	1.1	264.98	1	265.50	265.00	0.1	3,115	0.00%
2023/09/11	0	270.00	0	0.00	266.00	0	3,122	0.00%
2023/09/08	0.1	276.13	3	275.33	274.00	-2.9	3,130	-0.09%
2023/09/07	6	282.50	0	0.00	280.00	6	3,152	0.19%
2023/09/06	5	285.50	2	283.50	284.00	3	3,152	0.10%
2023/09/05	1.2	278.17	0	0.00	278.50	1.2	3,160	0.04%
2023/09/01	0.1	278.50	4	276.88	276.00	-3.9	3,167	-0.12%
2023/08/31	0	278.00	0	0.00	279.00	0	3,171	0.00%
2023/08/30	0.1	271.56	0	0.00	269.00	0.1	3,168	0.00%
2023/08/28	12.1	266.31	4	262.25	267.50	8.1	3,198	0.25%
2023/08/25	3	276.70	1	277.00	274.50	2	3,201	0.06%
2023/08/24	7.1	284.45	1	288.93	284.00	6	3,250	0.19%
2023/08/23	11	300.77	5	294.00	293.50	6	3,293	0.18%
2023/08/22	2	301.26	0	0.00	297.50	2	3,373	0.06%
2023/08/21	0	0.00	3	293.67	297.00	-3	3,385	-0.09%
2023/08/18	4.1	292.64	1	295.00	291.00	3.1	3,369	0.09%
2023/08/17	1	302.00	4.3	296.65	304.00	-3.3	3,409	-0.10%
2023/08/16	5	286.50	2	284.68	285.50	3	3,389	0.09%
2023/08/15	1	292.00	2	290.25	289.50	-1	3,459	-0.03%
2023/08/14	1	293.14	2.1	286.58	285.00	-1.1	3,553	-0.03%
2023/08/10	2.1	295.22	0	0.00	290.50	2.1	3,544	0.06%
2023/08/09	0	301.33	0	0.00	301.00	0	3,515	0.00%
2023/08/08	7	316.71	1	314.00	309.50	6	3,489	0.17%
2023/08/07	6	307.43	8	309.38	321.50	-2	3,428	-0.06%
2023/08/04	14.1	298.48	13	304.92	307.50	1.1	3,368	0.03%
2023/08/02	7.1	300.22	8.1	299.51	291.00	-1	3,270	-0.03%
2023/08/01	4.1	335.02	8.3	333.07	314.50	-4.2	3,154	-0.13%
2023/07/31	19.4	324.34	17.1	326.82	320.00	2.4	2,965	0.08%
2023/07/28	13.1	303.65	15	311.87	313.00	-2	2,734	-0.07%
2023/07/27	0	0.00	6.3	283.90	293.50	-6.3	2,577	-0.24%
2023/07/26	4	273.50	1	274.00	273.00	3	2,511	0.12%
2023/07/25	4	291.20	2	285.50	282.50	2	2,509	0.08%
2023/07/21	0	0.00	1	270.00	269.00	-1	2,514	-0.04%
2023/07/20	0	0.00	4.1	276.50	275.00	-4.1	2,539	-0.16%
2023/07/19	0	279.50	1.1	279.95	276.00	-1	2,553	-0.04%
2023/07/18	1	270.00	0	0.00	280.50	1	2,579	0.04%
2023/07/17	1	275.00	0	0.00	273.00	1	2,588	0.04%
2023/07/14	5.2	276.69	5	284.50	278.00	0.2	2,580	0.01%
2023/07/13	9	294.84	8	289.00	280.50	1	2,565	0.04%
2023/07/12	1	280.62	20	286.03	287.00	-19	2,462	-0.77%
2023/07/11	8.1	283.00	7.1	282.29	278.00	1	2,445	0.04%
2023/07/10	3	276.51	4	277.75	278.00	-1	2,451	-0.04%
2023/07/06	0	0.00	0	261.50	253.50	0	2,478	0.00%
2023/07/05	0	0.00	1	258.00	255.00	-1	2,501	-0.04%
2023/07/04	0.2	262.33	0	0.00	261.00	0.2	2,524	0.01%
2023/07/03	1.9	265.99	7	261.71	267.00	-5.1	2,539	-0.20%
2023/06/30	1	259.00	1	257.00	255.00	0	2,512	0.00%
2023/06/29	7	258.34	5	257.00	255.50	2	2,548	0.08%
2023/06/28	6.2	252.74	5	250.80	253.00	1.2	2,560	0.05%
2023/06/27	4	241.25	4	237.25	237.50	0	2,592	0.00%
2023/06/26	3	245.00	15	242.60	243.50	-12	2,703	-0.44%
2023/06/21	3	246.00	1	246.50	246.50	2	2,862	0.07%
2023/06/20	2	247.25	0	0.00	245.00	2	2,947	0.07%
2023/06/15	0.1	255.00	0	0.00	252.50	0.1	3,304	0.00%
2023/06/14	1	252.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	2	255.75	1	253.50	253.00	1	3,400	0.03%
2023/06/12	5	250.00	2	248.50	248.00	3	3,475	0.09%
2023/06/09	1	251.50	1	244.00	249.00	0	3,512	0.00%
2023/06/07	0	0.00	2	255.50	254.00	-2	3,620	-0.06%
2023/06/02	7	260.71	1	253.50	254.00	6	3,914	0.15%
2023/06/01	3	258.50	1	259.50	260.00	2	4,028	0.05%
2023/05/31	1	261.50	0	0.00	261.50	1	4,192	0.02%
2023/05/30	2	268.50	7	269.36	267.50	-5	4,338	-0.12%
2023/05/29	22	263.52	9	261.83	263.00	13	4,356	0.30%
2023/05/26	10	247.20	3	251.67	246.50	7	4,332	0.16%
2023/05/25	4.3	257.27	5	261.00	255.00	-0.7	4,347	-0.02%
2023/05/24	16	282.84	7	283.00	283.00	9	4,396	0.20%
2023/05/23	6	287.08	7	291.57	285.50	-1	4,487	-0.02%
2023/05/22	9	283.61	0	0.00	283.00	9	4,562	0.20%
2023/05/19	8	288.00	0	0.00	285.50	8	4,740	0.17%
2023/05/18	2	291.25	2	291.75	292.00	0	4,845	0.00%
2023/05/17	1	271.00	11	276.05	275.50	-10	4,888	-0.20%
2023/05/16	3	269.50	2	273.50	267.50	1	4,878	0.02%
2023/05/15	6	272.92	1	269.50	269.50	5	4,916	0.10%
2023/05/11	3	272.67	1	276.00	269.50	2	5,019	0.04%
2023/05/09	3	278.50	2	276.00	276.00	1	5,156	0.02%
2023/05/05	1	281.50	1	284.00	284.00	0	5,322	0.00%
2023/05/03	1	294.50	0	291.50	282.00	1	5,552	0.02%
2023/05/02	0	290.50	1	290.50	292.50	-1	5,594	-0.02%
2023/04/28	2	287.00	3	288.33	285.00	-1	5,601	-0.02%
2023/04/27	1	285.00	0	0.00	284.00	1	5,598	0.02%
2023/04/26	1	286.00	1	283.00	284.50	0	5,571	0.00%
2023/04/25	2	279.25	0	0.00	276.50	2	5,539	0.04%
2023/04/21	3	290.83	1	295.50	286.50	2	5,504	0.04%
2023/04/19	1	313.00	0	0.00	312.00	1	5,507	0.02%
2023/04/18	1	315.00	1	315.50	311.00	0	5,505	0.00%
2023/04/17	2	321.00	0	0.00	317.00	2	5,493	0.04%
2023/04/14	0	0.00	2	314.00	314.50	-2	5,486	-0.04%
2023/04/13	6	312.00	2	317.00	310.00	4	5,456	0.07%
2023/04/12	2	326.00	2	325.02	324.50	0	5,410	0.00%
2023/04/11	5	340.50	5.1	336.65	329.50	-0.1	5,375	0.00%
2023/04/10	1.1	341.64	1	342.50	345.00	0.1	5,285	0.00%
2023/04/07	3	336.67	2	335.25	337.00	1	5,264	0.02%
2023/04/06	3	339.83	9	335.28	339.50	-6	5,237	-0.11%
2023/03/30	5	349.10	0	0.00	342.00	5	5,211	0.10%
2023/03/28	6	355.00	16	349.53	342.50	-10	5,200	-0.19%
2023/03/27	8	370.44	28	364.27	347.00	-20	5,182	-0.39%
2023/03/24	35	357.01	8	357.94	357.00	27	5,109	0.53%
2023/03/23	5	346.60	5	347.90	347.00	0	5,008	0.00%
2023/03/22	5	345.50	4	335.00	348.00	1	5,022	0.02%
2023/03/21	9	337.72	8	331.81	327.50	1	5,064	0.02%
2023/03/20	5	332.40	3	330.83	333.50	2	5,270	0.04%
2023/03/17	4	325.88	5	330.30	328.00	-1	5,392	-0.02%
2023/03/16	2	321.50	2	321.75	323.50	0	5,376	0.00%
2023/03/15	2	331.25	1	337.00	322.50	1	5,363	0.02%
2023/03/13	1	332.00	1	334.50	335.00	0	5,268	0.00%
2023/03/10	6	334.92	6	334.33	335.50	0	5,236	0.00%
2023/03/09	1	341.00	3	337.67	342.00	-2	5,247	-0.04%
2023/03/08	9	343.39	7	341.50	340.00	2	5,214	0.04%
2023/03/07	8	348.25	9	349.11	357.00	-1	5,265	-0.02%
2023/03/06	15	343.80	46	341.27	338.50	-31	5,282	-0.59%
2023/03/03	15	326.60	12	327.66	328.00	3	5,206	0.06%
2023/03/02	19	316.61	13.1	313.42	328.00	5.9	5,064	0.12%
2023/03/01	11	305.14	4	301.50	298.50	7	4,955	0.14%
2023/02/24	18	299.86	4	293.50	297.00	14	4,999	0.28%
2023/02/23	5	295.50	7	295.43	295.00	-2	5,146	-0.04%
2023/02/22	10	298.20	3	294.00	291.00	7	5,152	0.14%
2023/02/21	4	313.63	6	316.00	323.00	-2	5,216	-0.04%
2023/02/20	7	305.43	7.2	301.05	312.00	-0.2	5,244	0.00%
2023/02/17	6	294.75	6	284.42	295.00	0	5,155	0.00%
2023/02/16	14	273.25	16	271.09	282.50	-2	4,998	-0.04%
2023/02/15	11.1	256.88	15	258.53	262.00	-3.9	4,934	-0.08%
2023/02/14	5	254.90	0	0.00	256.00	5	4,957	0.10%
2023/02/13	0	252.00	0	0.00	253.00	0	5,020	0.00%
2023/02/10	0	0.00	2	262.00	254.50	-2	5,036	-0.04%
2023/02/08	2	251.50	2	258.50	261.00	0	5,076	0.00%
2023/02/07	6	251.92	4	248.38	255.50	2	5,054	0.04%
2023/02/06	7	242.36	15	244.70	242.00	-8	5,042	-0.16%
2023/02/03	10	237.75	16	236.66	241.00	-6	5,012	-0.12%
2023/02/02	4	238.24	25	234.60	237.50	-21	5,010	-0.42%
2023/02/01	31	223.94	16	226.41	231.50	15	4,968	0.30%
2023/01/31	8.1	220.95	25	226.68	219.50	-17	4,866	-0.35%
2023/01/30	5	211.00	0	0.00	210.00	5	4,831	0.10%
2023/01/17	1	207.52	3	209.00	207.50	-2	4,897	-0.04%
2023/01/16	2	206.75	2	207.00	207.00	0	4,969	0.00%
2023/01/12	1	207.50	1	206.50	205.50	0	5,090	0.00%
2023/01/10	0	0.00	1	212.00	209.50	-1	5,257	-0.02%
2023/01/09	3	208.00	2	209.00	207.50	1	5,323	0.02%
2023/01/06	0	207.50	1	209.50	209.50	-1	5,382	-0.02%
2023/01/05	1	203.00	0	0.00	202.50	1	5,475	0.02%
2023/01/04	2	206.25	2	206.00	204.50	0	5,570	0.00%
2022/12/30	5	200.00	5	203.00	199.00	0	5,861	0.00%
2022/12/29	2	196.25	0.1	197.00	196.00	1.9	6,000	0.03%
2022/12/23	1	202.50	13	203.04	206.00	-12	6,314	-0.19%
2022/12/22	3	208.50	4	205.88	207.00	-1	6,339	-0.02%
2022/12/20	5	204.00	1	214.50	206.50	4	6,367	0.06%
2022/12/19	5	216.40	6	217.83	218.00	-1	6,347	-0.02%
2022/12/16	11	210.64	0	212.50	211.00	11	6,314	0.17%
2022/12/15	2	221.75	2	219.75	217.50	0	6,301	0.00%
2022/12/13	19	232.21	11	227.39	221.50	8	6,197	0.13%
2022/12/12	21	236.81	21	236.74	237.00	0	6,029	0.00%
2022/12/09	5.1	228.36	30	230.70	231.50	-24.9	5,750	-0.43%
2022/12/08	2	211.01	4	208.38	210.50	-2	5,582	-0.04%
2022/12/07	13	210.46	11	209.00	206.50	2	5,565	0.04%
2022/12/06	1	215.50	0	0.00	215.00	1	5,555	0.02%
2022/12/05	4	221.75	3	220.67	220.00	1	5,588	0.02%
2022/12/02	0	0.00	1	220.00	220.00	-1	5,616	-0.02%
2022/12/01	7	224.36	7	226.86	223.00	0	5,648	0.00%
2022/11/30	13	218.69	3	219.50	221.00	10	5,642	0.18%
2022/11/29	13	224.85	14	225.00	219.00	-1	5,666	-0.02%
2022/11/28	4	217.63	8	219.94	222.50	-4	5,574	-0.07%
2022/11/25	9	220.61	13	219.46	212.50	-4	5,518	-0.07%
2022/11/24	11	218.91	5	219.00	219.00	6	5,541	0.11%
2022/11/23	15	220.47	15	217.50	216.50	0	5,586	0.00%
2022/11/22	13	219.89	13	219.88	218.50	0	5,610	0.00%
2022/11/21	29	223.36	11	222.00	216.00	18	5,535	0.33%
2022/11/18	20	214.73	16	212.13	213.00	4	5,410	0.07%
2022/11/17	16	214.47	13	214.62	214.50	3	5,425	0.06%
2022/11/16	17	210.85	20	210.75	208.00	-3	5,481	-0.05%
2022/11/15	7	206.57	4	205.75	205.00	3	5,439	0.06%
2022/11/14	1	203.50	1	206.00	203.50	0	5,663	0.00%
2022/11/11	5	209.60	2	210.00	204.00	3	5,861	0.05%
2022/11/10	17	207.88	10	207.60	204.00	7	5,904	0.12%
2022/11/09	3	204.67	3	198.50	209.00	0	5,876	0.00%
2022/11/08	13	193.23	14	197.39	190.00	-1	5,894	-0.02%
2022/11/07	8	196.69	9	198.56	193.50	-1	5,899	-0.02%
2022/11/04	8	190.00	8	189.88	191.50	0	5,893	0.00%
2022/11/03	0	0.00	1	190.50	190.50	-1	5,928	-0.02%
2022/11/02	10	192.95	9	191.67	191.50	1	5,966	0.02%
2022/11/01	18	189.28	21	189.19	191.00	-3	6,045	-0.05%
2022/10/31	5	182.70	4	182.13	181.00	1	6,301	0.02%
2022/10/28	14	175.86	10	175.45	173.50	4	6,526	0.06%
2022/10/27	3	181.33	3	182.83	181.00	0	6,548	0.00%
2022/10/26	4	177.88	4	177.38	178.00	0	6,591	0.00%
2022/10/25	4	179.75	4	177.13	183.50	0	6,694	0.00%
2022/10/24	8	181.88	9	181.89	180.00	-1	6,865	-0.01%
2022/10/21	5	177.50	5	174.70	171.00	0	6,889	0.00%
2022/10/20	10	183.15	10	182.15	183.00	0	6,886	0.00%
2022/10/19	13	189.15	11	187.95	185.50	2	6,877	0.03%
2022/10/18	3	191.17	3	193.83	190.00	0	6,868	0.00%
2022/10/17	10	188.85	10	190.15	194.50	0	6,920	0.00%
2022/10/14	2	193.75	2	195.50	194.50	0	6,911	0.00%
2022/10/13	5	187.70	3	181.17	180.50	2	7,054	0.03%
2022/10/12	1	192.00	0	0.00	195.50	1	7,072	0.01%
2022/10/11	1	193.00	3	190.50	197.50	-2	7,108	-0.03%
2022/10/07	16	195.63	13	195.96	196.50	3	7,137	0.04%
2022/10/06	14	183.79	18	185.72	196.00	-4	7,175	-0.06%
2022/10/05	10	183.85	7	185.00	178.50	3	7,384	0.04%
2022/10/04	6	178.42	10	181.90	185.00	-4	7,404	-0.05%
2022/09/30	2	164.50	0	0.00	170.00	2	7,691	0.03%
2022/09/29	2	169.00	2	163.00	163.00	0	7,786	0.00%
2022/09/28	2	169.75	2	168.75	164.50	0	7,819	0.00%
2022/09/27	2	174.50	2	176.75	179.00	0	7,877	0.00%
2022/09/23	5	187.60	3	183.67	184.00	2	7,997	0.03%
2022/09/22	1	189.50	2	194.75	196.00	-1	8,084	-0.01%
2022/09/21	4	194.38	5	194.30	193.50	-1	8,186	-0.01%
2022/09/20	2	197.75	2	198.75	197.00	0	8,288	0.00%
2022/09/19	3	196.67	2	197.50	197.00	1	8,432	0.01%
2022/09/16	1	203.00	1	205.00	200.00	0	8,475	0.00%
2022/09/15	2	209.50	4	210.50	206.50	-2	8,526	-0.02%
2022/09/14	4	211.25	3	209.00	213.50	1	8,611	0.01%
2022/09/13	5	217.80	6	214.17	213.50	-1	8,727	-0.01%
2022/09/12	3	219.33	3	215.83	218.00	0	8,788	0.00%
2022/09/08	3	215.17	4	215.13	212.50	-1	8,876	-0.01%
2022/09/07	7	211.43	8	213.50	217.50	-1	8,962	-0.01%
2022/09/06	11	220.05	10	217.90	216.00	1	9,112	0.01%
2022/09/05	1	224.50	0	0.00	218.00	1	9,221	0.01%
2022/09/02	3	227.67	3	227.83	225.00	0	9,207	0.00%
2022/09/01	5	225.60	4	225.75	224.00	1	9,270	0.01%
2022/08/31	12	226.79	9	226.94	229.50	3	9,339	0.03%
2022/08/30	4	217.88	7	216.29	219.50	-3	9,302	-0.03%
2022/08/29	1	208.50	2	212.50	211.00	-1	9,329	-0.01%
2022/08/26	4	232.50	6	228.83	226.00	-2	9,466	-0.02%
2022/08/25	7	230.29	7	231.43	230.00	0	9,546	0.00%
2022/08/24	11	230.91	8	230.63	226.00	3	9,611	0.03%
2022/08/23	12	230.92	11	229.77	227.50	1	9,510	0.01%
2022/08/22	2	228.75	1	231.50	223.50	1	9,394	0.01%
2022/08/19	13	242.04	13	238.43	232.00	0	9,366	0.00%
2022/08/18	7	233.71	9	237.11	246.00	-2	9,224	-0.02%
2022/08/17	13	230.42	12	231.54	224.00	1	9,115	0.01%
2022/08/16	6	224.33	7	226.07	225.00	-1	9,119	-0.01%
2022/08/15	3	219.67	4	219.38	219.00	-1	9,171	-0.01%
2022/08/12	6	219.50	5	217.30	215.50	1	9,394	0.01%
2022/08/11	3	226.50	3	227.50	221.00	0	9,432	0.00%
2022/08/10	5	236.40	5	233.50	232.00	0	9,498	0.00%
2022/08/09	2	240.75	2	239.76	231.00	0	9,660	0.00%
2022/08/08	13	238.04	12	237.42	227.50	1	9,632	0.01%
2022/08/05	32	222.66	37	227.04	233.00	-5	9,559	-0.05%
2022/08/04	23	213.33	22	215.39	220.00	1	9,297	0.01%
2022/08/03	11	210.50	8	209.06	207.50	3	9,230	0.03%
2022/08/01	14	216.46	15	215.90	217.50	-1	9,413	-0.01%
2022/07/29	12	208.04	11	210.64	218.50	1	9,333	0.01%
2022/07/28	8	203.81	9	201.94	199.00	-1	9,305	-0.01%
2022/07/27	4	197.00	4	199.88	206.00	0	9,339	0.00%
2022/07/26	6	198.42	5	197.30	197.00	1	9,391	0.01%
2022/07/25	4	197.63	5	196.00	196.50	-1	9,586	-0.01%
2022/07/22	12	209.00	12	209.46	204.50	0	9,905	0.00%
2022/07/21	9	205.39	9	204.94	204.50	0	10,020	0.00%
2022/07/20	16	206.72	16	206.03	207.00	0	10,006	0.00%
2022/07/19	6	200.33	11	200.68	202.00	-5	9,831	-0.05%
2022/07/18	7	194.29	5	193.90	198.50	2	9,888	0.02%
2022/07/15	9	191.28	11	191.73	187.50	-2	9,856	-0.02%
2022/07/14	17	190.68	16	190.63	194.00	1	9,828	0.01%
2022/07/13	18	201.58	17	199.65	192.50	1	9,748	0.01%
2022/07/12	12	195.08	10	197.45	204.50	2	9,481	0.02%
2022/07/11	76	195.95	76	194.66	199.00	0	9,502	0.00%
2022/07/08	5	190.70	3.1	187.28	194.00	2	9,351	0.02%
2022/07/07	2	163.00	2	161.50	176.50	0	9,258	0.00%
2022/07/06	0	162.50	0	0.00	160.50	0	9,181	0.00%
2022/07/05	13	161.23	13	161.54	164.00	0	9,368	0.00%
2022/07/04	7	161.07	7	160.86	160.50	0	9,394	0.00%
2022/07/01	10	166.45	10	164.75	162.00	0	9,467	0.00%
2022/06/30	7	169.93	7	172.21	174.50	0	9,552	0.00%
2022/06/29	9	174.89	9	175.17	178.00	0	9,580	0.00%
2022/06/28	6.1	190.76	8	184.69	181.00	-2	9,484	-0.02%
2022/06/27	3	200.33	3	201.67	197.00	0	9,509	0.00%
2022/06/24	5	193.70	5	195.80	192.50	0	9,435	0.00%
2022/06/23	4	192.38	2	192.25	191.00	2	9,378	0.02%
2022/06/22	4	193.13	6	195.08	189.50	-2	9,374	-0.02%
2022/06/21	8	197.31	7	196.43	196.00	1	9,315	0.01%
2022/06/20	2	193.75	2	193.75	192.50	0	9,190	0.00%
2022/06/17	4	198.88	6	197.67	198.50	-2	9,091	-0.02%
2022/06/16	8	206.88	7	207.50	193.50	1	8,945	0.01%
2022/06/15	19	208.08	21	208.81	204.50	-2	8,807	-0.02%
2022/06/14	9	202.84	6	203.67	210.50	3	8,607	0.04%
2022/06/13	0	0.00	1	195.00	194.50	-1	8,422	-0.01%
2022/06/10	6	204.25	5	202.80	206.00	1	8,350	0.01%
2022/06/09	16	197.25	19	193.71	202.50	-3	8,226	-0.04%
2022/06/08	4	191.25	2	191.75	191.50	2	8,069	0.02%
2022/06/07	7	190.57	8	190.31	189.50	-1	8,028	-0.01%
2022/06/06	10	214.75	8	201.25	195.50	2	7,919	0.03%
2022/06/02	15	216.60	14	215.71	217.00	1	7,698	0.01%
2022/06/01	7	210.93	11	212.73	218.00	-4	7,567	-0.05%
2022/05/31	5	200.00	6	200.00	198.50	-1	7,424	-0.01%
2022/05/30	6	198.33	1	197.00	201.00	5	7,390	0.07%
2022/05/26	9	188.33	8	188.13	189.00	1	7,244	0.01%
2022/05/25	13	193.23	13	194.19	196.00	0	7,103	0.00%
2022/05/24	14	206.71	12	203.63	194.50	2	6,969	0.03%
2022/05/23	11	210.18	13	211.42	212.50	-2	6,800	-0.03%
2022/05/20	18	208.53	18	210.33	204.00	0	6,606	0.00%
2022/05/19	14	199.00	14	198.71	205.50	0	6,285	0.00%
2022/05/18	16	199.56	16	201.12	202.50	0	6,182	0.00%
2022/05/17	14	192.71	14	193.28	198.50	0	6,012	0.00%
2022/05/16	2	180.75	2	181.50	180.50	0	5,782	0.00%
2022/05/13	10	178.45	10	178.50	178.00	0	5,748	0.00%
2022/05/12	6	181.67	6	182.75	178.00	0	5,798	0.00%
2022/05/11	28	180.13	27	180.06	183.50	1	5,726	0.02%
2022/05/10	14	174.71	20	170.76	180.00	-6	5,499	-0.11%
2022/05/09	20	172.10	19	171.42	164.00	1	5,280	0.02%
2022/05/06	6	185.67	3	183.00	181.50	3	5,199	0.06%
2022/05/05	9	211.11	10	211.50	201.50	-1	5,090	-0.02%
2022/05/04	10	204.50	11	205.95	204.50	-1	4,861	-0.02%
2022/05/03	10	197.75	12	200.25	205.00	-2	4,708	-0.04%
2022/04/29	48	203.42	50	201.83	198.00	-2	4,581	-0.04%
2022/04/28	32	198.84	32	199.27	200.00	0	4,316	0.00%
2022/04/27	18	180.42	18	175.59	190.50	0	3,923	0.00%
2022/04/26	5	173.20	6	174.08	173.50	-1	3,668	-0.03%
2022/04/25	7	172.28	6	173.17	175.50	1	3,590	0.03%
2022/04/22	29	174.40	29	174.41	180.50	0	3,523	0.00%
2022/04/21	7	195.43	6	190.08	180.50	1	3,335	0.03%
2022/04/20	14	200.36	14	201.21	200.50	0	3,217	0.00%
2022/04/19	17	201.24	16	200.28	198.00	1	3,103	0.03%
2022/04/18	9	192.72	10	195.60	194.00	-1	2,915	-0.03%
2022/04/15	8	194.94	7	197.29	191.50	1	2,798	0.04%
2022/04/14	10	200.65	8	195.88	190.50	2	2,613	0.08%
2022/04/13	4	194.25	5	198.20	202.00	-1	2,516	-0.04%
2022/04/12	4	193.75	8	193.00	184.00	-4	2,389	-0.17%
2022/04/11	34	189.15	29	185.21	193.00	5	2,302	0.22%
2022/04/08	12	183.42	16	185.38	187.00	-4	2,037	-0.20%
2022/04/07	33	176.41	34	173.06	170.00	-1	1,901	-0.05%
2022/04/06	36	173.10	37	172.20	174.50	-1	1,741	-0.06%
2022/04/01	32	165.19	32	164.23	165.50	0	1,530	0.00%
2022/03/31	6	158.58	3	157.00	158.00	3	1,367	0.22%
2022/03/30	16	161.87	19	161.68	161.00	-3	1,324	-0.23%
2022/03/29	7	152.07	6	157.83	160.00	1	1,155	0.09%
2022/03/28	7	143.93	4	142.88	145.50	3	1,051	0.29%
2022/03/25	20	145.33	20	146.73	146.00	0	1,006	0.00%
2022/03/24	4	132.50	3	133.33	135.00	1	908	0.11%
2022/03/23	0	0.00	1	129.00	129.50	-1	842	-0.12%
2022/03/07	1	112.00	1	110.00	114.00	0	705	0.00%
2022/03/04	0	0.00	3	116.50	116.50	-3	691	-0.43%
2022/02/25	1	112.00	1	113.00	113.00	0	649	0.00%
2022/02/24	1	114.00	1	114.00	110.00	0	646	0.00%
2022/02/23	1	116.00	2	117.25	118.00	-1	633	-0.16%
2022/02/22	1	115.00	2	114.50	115.00	-1	625	-0.16%
2022/02/21	0	0.00	3	119.67	119.50	-3	611	-0.49%
2022/02/17	3	124.00	3	122.33	121.00	0	590	0.00%
2022/02/15	19	123.42	16	122.78	122.50	3	545	0.55%
2022/02/14	37	127.73	34	128.97	126.00	3	498	0.60%
2022/02/11	3	123.67	3	123.67	126.50	0	334	0.00%
2022/02/08	38	119.05	39	118.69	119.00	-1	239	-0.42%
2022/01/25	0	0.00	1	103.00	103.50	-1	166	-0.60%
2022/01/24	0	0.00	1	103.50	104.50	-1	166	-0.60%
2022/01/21	2	107.00	0	0.00	107.00	2	164	1.22%
2022/01/20	1	114.00	1	112.50	111.50	0	157	0.00%
2022/01/19	1	112.00	0	0.00	111.00	1	147	0.68%
2022/01/18	1	110.50	1	108.50	107.50	0	126	0.00%
2022/01/06	1	100.00	0	0.00	98.90	1	85	1.17%
2022/01/05	1	102.50	0	0.00	100.50	1	82	1.21%
2021/12/28	0	0.00	1	102.50	101.00	-1	71	-1.40%
2021/07/12	0	0.00	1	101.50	101.50	-1	116	-0.86%
2021/07/09	0	0.00	2	99.25	100.00	-2	115	-1.74%
2021/07/07	1	97.40	0	0.00	97.30	1	118	0.84%
2021/07/02	0	0.00	1	96.20	95.50	-1	132	-0.76%
2021/05/11	0	0.00	1	94.70	94.10	-1	190	-0.53%
2021/03/26	1	114.00	0.5	113.00	113.00	0.5	203	0.25%
2021/03/17	0	0.00	1	109.50	109.00	-1	200	-0.50%
2021/03/08	0	0.00	1	106.50	107.00	-1	273	-0.37%
2021/02/25	0	0.00	3	107.50	106.50	-3	274	-1.09%
2021/02/01	1	100.00	0	0.00	101.00	1	258	0.39%
2021/01/15	2	109.00	0	0.00	106.50	2	242	0.83%
2021/01/14	0	0.00	1	111.50	110.00	-1	233	-0.43%
2021/01/13	1.5	108.33	1	110.00	108.00	0.5	211	0.24%
2020/12/31	0	0.00	1	103.00	103.00	-1	172	-0.58%
2020/12/25	4	105.75	0	0.00	105.50	4	168	2.37%
2020/12/11	0	0.00	6	111.42	107.00	-6	156	-3.84%
2020/12/10	10	109.50	6	109.50	111.50	4	148	2.69%
2020/12/09	3	109.50	0	0.00	108.50	3	139	2.14%
2020/09/08	0	0.00	1	92.50	92.10	-1	161	-0.62%
2020/08/19	0	0.00	2	95.60	94.90	-2	214	-0.93%
2020/07/09	3	109.33	0	0.00	108.00	3	347	0.86%
2020/07/08	1	109.50	0	0.00	109.50	1	342	0.29%
2020/07/07	0	0.00	1	113.50	114.50	-1	335	-0.30%
2020/06/04	0	0.00	1	114.00	111.50	-1	323	-0.31%
2020/05/27	1	109.00	0	0.00	109.00	1	305	0.33%
2020/05/22	1	107.00	0	0.00	107.00	1	304	0.33%
2020/05/12	1	110.50	0	0.00	109.00	1	287	0.35%
2020/05/08	2	110.50	0	0.00	109.50	2	282	0.71%
2020/05/07	0	0.00	1	117.00	115.50	-1	270	-0.37%
2020/04/29	0	0.00	1	106.00	106.50	-1	225	-0.44%
2020/04/28	1	105.00	0	0.00	106.00	1	214	0.47%
2020/03/25	1	87.30	1	87.50	86.90	0	188	0.00%
2020/03/19	0	0.00	1	77.40	76.30	-1	185	-0.54%
2020/03/05	1	111.50	0	0.00	111.00	1	168	0.59%
2020/02/14	0	0.00	1	112.00	114.50	-1	207	-0.48%
2020/01/17	0	0.00	2	120.50	121.00	-2	327	-0.61%
2020/01/10	1	116.50	0	0.00	116.50	1	395	0.25%
2020/01/09	0	0.00	1	118.50	118.00	-1	424	-0.24%
2020/01/08	1	116.00	0	0.00	116.00	1	448	0.22%
2019/12/31	1	122.50	0	0.00	121.50	1	551	0.18%
2019/12/30	2	124.25	0	0.00	123.00	2	550	0.36%
2019/12/25	0	0.00	2	124.50	126.00	-2	552	-0.36%
2019/12/24	2	123.00	0	0.00	123.50	2	555	0.36%
2019/12/12	0	0.00	1	128.50	128.50	-1	555	-0.18%
2019/12/09	0	0.00	2	126.50	125.50	-2	552	-0.36%
2019/11/29	1	123.00	0	0.00	122.50	1	598	0.17%
2019/11/28	3	126.83	0	0.00	126.50	3	594	0.51%
2019/11/20	1	126.50	1	123.50	124.00	0	620	0.00%
2019/11/15	1	132.50	0	0.00	133.00	1	652	0.15%
2019/11/06	2	137.50	2	138.00	136.00	0	671	0.00%
2019/11/05	2	136.00	1	136.50	137.50	1	659	0.15%
2019/11/04	1	139.00	1	136.00	136.00	0	645	0.00%
2019/10/25	1	134.50	4	135.50	131.50	-3	625	-0.48%
2019/10/24	4	133.50	4	133.50	135.50	0	615	0.00%
2019/10/23	4	131.75	0	0.00	131.50	4	608	0.66%
2019/10/22	2	136.25	8	135.56	134.50	-6	597	-1.00%
2019/10/21	1	130.00	1	133.50	133.50	0	566	0.00%
2019/10/18	4	128.00	4	129.50	129.50	0	557	0.00%
2019/10/17	6	132.08	6	130.50	131.50	0	545	0.00%
2019/10/16	6	129.08	3	127.50	127.50	3	514	0.58%
2019/10/15	5	127.40	6	127.33	127.00	-1	490	-0.20%
2019/10/14	5	125.50	4	127.00	128.50	1	444	0.22%
2019/10/09	0	0.00	1	116.50	117.00	-1	395	-0.25%
2019/09/06	1	116.00	1	117.00	116.00	0	339	0.00%
2019/08/29	0	0.00	2	114.50	115.00	-2	296	-0.67%
2019/08/26	1	109.00	0	0.00	107.00	1	279	0.36%
2019/08/21	2	114.50	2	116.25	115.50	0	264	0.00%
2019/08/15	4	108.50	4	109.38	107.00	0	207	0.00%
2019/08/08	1	102.50	1	102.50	103.50	0	170	0.00%
2019/08/06	2	99.90	0	0.00	101.00	2	166	1.20%
2019/08/02	0	0.00	1	103.50	103.50	-1	153	-0.65%
2019/08/01	1	105.00	0	0.00	102.50	1	140	0.71%
2019/07/23	0	0.00	1	96.70	96.60	-1	114	-0.87%
2019/06/05	0	0.00	1	95.20	94.50	-1	177	-0.56%
2019/06/04	1	94.40	0	0.00	94.50	1	179	0.56%
2019/05/23	1	92.40	1	92.90	92.80	0	201	0.00%
2019/05/17	1	99.00	0	0.00	99.00	1	236	0.42%
2019/03/20	0	0.00	1	109.00	108.00	-1	342	-0.29%
2019/03/13	1	112.50	0	0.00	111.50	1	327	0.31%
2019/03/08	0	0.00	1	104.50	104.50	-1	307	-0.32%
2019/03/04	0	0.00	1	103.00	103.50	-1	301	-0.33%
2019/02/27	1	104.00	0	0.00	104.00	1	297	0.34%
2019/02/22	0	0.00	3	112.00	109.50	-3	284	-1.06%
2019/02/21	3	108.83	0	0.00	110.00	3	274	1.09%
2019/02/14	0	0.00	1	104.00	102.50	-1	223	-0.45%
2019/02/12	1	102.50	1	102.50	102.00	0	211	0.00%
2019/02/11	1	103.00	0	0.00	103.00	1	205	0.49%
2019/01/30	1	106.00	0	0.00	105.50	1	198	0.50%
2019/01/28	0	0.00	1	104.50	104.50	-1	181	-0.55%
2019/01/25	1	102.50	0	0.00	102.50	1	175	0.57%
2019/01/24	0	0.00	1	103.50	102.00	-1	167	-0.60%
2019/01/23	7	103.64	6	103.50	103.50	1	157	0.63%
2019/01/22	6	102.75	5	103.30	101.50	1	140	0.71%
2019/01/11	0	0.00	1	90.80	91.40	-1	88	-1.13%
2019/01/10	1	91.50	0	0.00	90.80	1	88	1.13%
2019/01/09	1	89.00	0	0.00	90.00	1	89	1.12%
2018/11/12	0	0.00	1	87.90	88.90	-1	135	-0.74%
2018/10/09	1	94.40	0	0.00	93.00	1	199	0.50%
2018/09/12	0	0.00	1	113.00	113.00	-1	250	-0.40%
2018/06/19	1	147.00	1	145.50	145.00	0	699	0.00%
2018/06/12	1	155.50	1	156.00	154.00	0	682	0.00%
2018/06/08	0	0.00	2	163.00	159.50	-2	670	-0.30%
2018/06/05	2	163.75	1	163.50	158.00	1	672	0.15%
2018/06/04	1	159.00	0	0.00	160.00	1	643	0.16%
2018/06/01	1	159.00	0	0.00	157.00	1	633	0.16%
2018/05/28	2	156.00	1	157.00	157.50	1	593	0.17%
2018/05/25	1	160.00	0	0.00	158.00	1	587	0.17%
2018/05/24	1	156.50	1	156.50	157.50	0	574	0.00%
2018/05/23	1	158.50	2	161.75	157.00	-1	564	-0.18%
2018/05/21	1	154.50	1	156.00	153.50	0	517	0.00%
2018/05/10	0	0.00	2	151.50	151.50	-2	358	-0.56%
2018/04/18	3	135.67	3	136.17	136.00	0	237	0.00%
2018/04/13	2	131.50	0	0.00	131.50	2	216	0.92%
2018/04/09	0	0.00	1	134.50	132.50	-1	199	-0.50%
2018/04/02	1	138.00	0	0.00	135.50	1	191	0.52%
2018/03/31	0	0.00	4	136.00	136.50	-4	184	-2.17%
2018/03/19	0	0.00	1	137.00	135.50	-1	156	-0.64%
2018/03/16	1	134.00	0	0.00	135.00	1	149	0.67%
2018/03/05	0	0.00	2	125.00	124.00	-2	122	-1.63%
2018/02/23	0	0.00	1	118.50	118.50	-1	119	-0.84%
2018/02/22	0	0.00	1	117.00	117.50	-1	119	-0.84%
2018/02/08	1	119.50	1	117.00	117.50	0	117	0.00%
2018/01/17	0	0.00	1	131.00	128.00	-1	134	-0.75%