神準 (3558)-凱基-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
89張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	167.50	168.00	-0.3	348	-0.07%
2024/05/09	1	178.00	0	179.50	175.50	1	354	0.28%
2024/04/26	0	0.00	1	176.00	174.50	-1	505	-0.20%
2024/04/19	0.1	171.00	2	168.50	170.00	-1.9	506	-0.37%
2024/04/18	1	178.00	0	0.00	178.00	1	501	0.20%
2024/04/17	1	181.50	1	180.00	180.00	0	502	0.00%
2024/04/16	0	179.50	2	177.25	179.50	-2	509	-0.39%
2024/04/15	0	0.00	3	184.00	184.00	-3	504	-0.59%
2024/04/12	0	192.00	1	193.00	189.50	-1	495	-0.20%
2024/04/09	0	198.00	0	0.00	196.50	0	481	0.00%
2024/03/27	0	0.00	1	217.50	220.00	-1	475	-0.21%
2024/03/26	1	216.00	0	0.00	216.00	1	476	0.21%
2024/03/25	1	221.50	0	0.00	221.00	1	472	0.21%
2024/03/13	0	0.00	1	220.50	220.50	-1	492	-0.20%
2024/03/11	1	218.50	0	0.00	218.50	1	535	0.19%
2024/03/08	0	0.00	1	223.50	223.00	-1	534	-0.19%
2024/03/07	1	228.50	1	231.00	229.50	0	535	0.00%
2024/03/06	0	0.00	0	232.50	232.00	0	539	0.00%
2024/03/01	0	0.00	1	233.00	232.00	-1	543	-0.18%
2024/02/29	1.3	237.35	0	0.00	236.00	1.3	538	0.24%
2024/02/27	2	247.00	3	243.00	240.50	-1	532	-0.19%
2024/02/26	0.1	246.50	0	0.00	246.00	0.1	524	0.02%
2024/02/20	1	240.50	0	0.00	239.00	1	530	0.19%
2024/02/19	0.3	243.00	0	0.00	242.50	0.3	533	0.05%
2024/02/15	0.1	235.50	0	0.00	235.00	0.1	542	0.01%
2024/01/30	1.2	244.83	0.2	244.00	241.50	1	533	0.19%
2024/01/29	0.3	245.33	11	245.45	247.00	-10.7	526	-2.03%
2024/01/26	10.3	248.03	0	0.00	248.00	10.3	517	1.99%
2024/01/25	0.3	250.15	2	254.50	246.50	-1.7	484	-0.35%
2024/01/24	2.1	247.48	2	247.50	247.50	0.1	425	0.02%
2024/01/17	0	223.50	0	0.00	222.50	0	399	0.00%
2024/01/15	0	227.00	0	0.00	225.00	0	407	0.00%
2024/01/12	0	0.00	2	225.00	224.00	-2	418	-0.48%
2024/01/11	3	228.50	0	0.00	229.50	3	419	0.71%
2024/01/10	0	0.00	1	227.50	224.00	-1	424	-0.24%
2024/01/09	1	235.00	0	0.00	234.00	1	418	0.24%
2024/01/04	0	236.50	0	0.00	236.50	0	437	0.00%
2023/12/26	0	0.00	0	249.00	249.50	0	502	0.00%
2023/12/25	2	253.00	0	0.00	248.00	2	502	0.40%
2023/12/15	0	0.00	2	256.00	253.00	-2	512	-0.39%
2023/12/14	2	256.50	2	256.00	256.00	0	521	0.00%
2023/12/13	4	261.13	1	258.00	257.50	3	520	0.58%
2023/12/07	1	256.50	0	0.00	254.00	1	522	0.19%
2023/11/22	0	0.00	2	241.50	242.50	-2	608	-0.33%
2023/11/20	1	247.00	0	0.00	246.00	1	655	0.15%
2023/11/16	0	0.00	6	244.25	243.50	-6	707	-0.85%
2023/11/15	6	245.33	0	0.00	245.50	6	737	0.81%
2023/11/14	0	233.00	0	0.00	236.00	0	755	0.00%
2023/11/01	0	0.00	2	229.00	231.00	-2	1,185	-0.17%
2023/10/24	1	231.50	1	235.00	237.50	0	2,254	0.00%
2023/10/23	1	237.50	0	0.00	234.50	1	2,279	0.04%
2023/10/20	1	237.00	0	0.00	236.00	1	2,355	0.04%
2023/10/18	0	242.50	0	0.00	244.50	0	2,378	0.00%
2023/10/16	3	252.17	4	252.25	249.50	-1	2,408	-0.04%
2023/10/13	1	260.00	1	261.50	261.00	0	2,427	0.00%
2023/10/12	2	263.50	0	0.00	263.00	2	2,457	0.08%
2023/10/11	2	262.75	0	0.00	260.00	2	2,497	0.08%
2023/10/05	3	276.00	2	274.50	274.00	1	2,681	0.04%
2023/10/04	1	267.50	0	0.00	267.50	1	2,744	0.04%
2023/10/03	2	278.25	0	0.00	270.50	2	2,855	0.07%
2023/10/02	4	269.13	5	271.30	275.00	-1	2,860	-0.03%
2023/09/27	1	261.50	0	0.00	262.00	1	2,885	0.03%
2023/09/26	5	268.30	5	266.70	266.50	0	2,908	0.00%
2023/09/25	1	266.00	1	264.50	265.50	0	2,965	0.00%
2023/09/22	3	263.00	0	0.00	264.00	3	2,981	0.10%
2023/09/18	1	270.50	0	0.00	270.00	1	3,098	0.03%
2023/09/14	1	274.50	0	0.00	275.50	1	3,102	0.03%
2023/09/11	0	0.00	1	269.00	266.00	-1	3,122	-0.03%
2023/09/07	1	280.00	1	288.00	280.00	0	3,152	0.00%
2023/09/06	1	284.00	0	0.00	284.00	1	3,152	0.03%
2023/09/04	1	283.50	1	283.00	280.00	0	3,167	0.00%
2023/08/31	0	278.00	3	278.17	279.00	-3	3,171	-0.09%
2023/08/30	1	274.00	0	0.00	269.00	1	3,168	0.03%
2023/08/28	0	269.00	0	0.00	267.50	0	3,198	0.00%
2023/08/24	2	287.50	2.6	296.54	284.00	-0.6	3,250	-0.02%
2023/08/23	1	295.50	1	304.00	293.50	0	3,293	0.00%
2023/08/22	1	297.50	0	0.00	297.50	1	3,373	0.03%
2023/08/18	3	300.33	1	297.00	291.00	2	3,369	0.06%
2023/08/17	1	302.00	2	297.25	304.00	-1	3,409	-0.03%
2023/08/16	2	284.00	2	283.50	285.50	0	3,389	0.00%
2023/08/15	1	286.50	1	291.50	289.50	0	3,459	0.00%
2023/08/10	0	295.00	0	0.00	290.50	0	3,544	0.00%
2023/08/09	0	0.00	1	304.00	301.00	-1	3,515	-0.03%
2023/08/08	3.1	318.56	4	312.13	309.50	-0.9	3,489	-0.03%
2023/08/07	4	310.50	4	319.13	321.50	0	3,428	0.00%
2023/08/04	3	298.83	2	304.50	307.50	1	3,368	0.03%
2023/08/02	0	291.50	1	306.00	291.00	-1	3,270	-0.03%
2023/08/01	4	332.25	3	332.17	314.50	1	3,154	0.03%
2023/07/31	17.6	327.84	15	333.17	320.00	2.6	2,965	0.09%
2023/07/28	6	313.18	9	315.39	313.00	-3	2,734	-0.11%
2023/07/27	3	292.17	3	291.17	293.50	0	2,577	0.00%
2023/07/25	2	287.75	1	295.00	282.50	1	2,509	0.04%
2023/07/21	0	270.00	0	0.00	269.00	0	2,514	0.00%
2023/07/20	0	0.00	2	276.75	275.00	-2	2,539	-0.08%
2023/07/19	2	281.25	0	0.00	276.00	2	2,553	0.08%
2023/07/18	0	0.00	1	280.00	280.50	-1	2,579	-0.04%
2023/07/14	1.2	278.04	0	0.00	278.00	1.2	2,580	0.05%
2023/07/13	11	292.91	8.3	287.76	280.50	2.8	2,565	0.11%
2023/07/12	6	286.75	9	281.61	287.00	-3	2,462	-0.12%
2023/07/11	1.3	282.70	0	0.00	278.00	1.3	2,445	0.05%
2023/07/10	6	277.67	5	275.50	278.00	1	2,451	0.04%
2023/07/07	2	259.50	2	258.00	258.50	0	2,394	0.00%
2023/07/05	0	258.00	0	0.00	255.00	0	2,501	0.00%
2023/07/04	1	262.00	1	261.00	261.00	0	2,524	0.00%
2023/07/03	2	264.50	2	266.00	267.00	0	2,539	0.00%
2023/06/30	1	254.00	0	0.00	255.00	1	2,512	0.04%
2023/06/29	1	255.00	0	0.00	255.50	1	2,548	0.04%
2023/06/28	2	251.25	9	249.11	253.00	-7	2,560	-0.27%
2023/06/27	5	241.00	0	0.00	237.50	5	2,592	0.19%
2023/06/21	2	246.00	0	0.00	246.50	2	2,862	0.07%
2023/06/14	1	254.50	0	0.00	251.00	1	3,357	0.03%
2023/06/13	1	255.00	0	0.00	253.00	1	3,400	0.03%
2023/06/09	2	249.00	2	251.75	249.00	0	3,512	0.00%
2023/05/30	5	267.30	8	267.69	267.50	-3	4,338	-0.07%
2023/05/29	4	262.25	3	264.33	263.00	1	4,356	0.02%
2023/05/26	5	249.10	3	253.33	246.50	2	4,332	0.05%
2023/05/25	3	258.33	0	0.00	255.00	3	4,347	0.07%
2023/05/24	2	281.75	1	284.00	283.00	1	4,396	0.02%
2023/05/23	4	288.00	3	291.17	285.50	1	4,487	0.02%
2023/05/22	1	283.00	2	286.25	283.00	-1	4,562	-0.02%
2023/05/19	3	289.50	1	297.50	285.50	2	4,740	0.04%
2023/05/18	4	291.38	3	283.50	292.00	1	4,845	0.02%
2023/05/17	0	0.00	1	270.00	275.50	-1	4,888	-0.02%
2023/05/15	7	270.86	7	275.50	269.50	0	4,916	0.00%
2023/05/12	0	0.00	1	271.50	274.50	-1	4,958	-0.02%
2023/05/11	2	274.00	1	277.50	269.50	1	5,019	0.02%
2023/05/10	12	274.92	12	274.13	278.00	0	5,089	0.00%
2023/05/09	1	278.50	1	276.00	276.00	0	5,156	0.00%
2023/05/08	5	286.00	5	286.50	286.00	0	5,258	0.00%
2023/05/05	1	282.50	1	285.50	284.00	0	5,322	0.00%
2023/05/04	6	278.67	6	279.92	278.50	0	5,417	0.00%
2023/05/03	8	293.31	5	286.00	282.00	3	5,552	0.05%
2023/04/28	1	284.50	2	288.00	285.00	-1	5,601	-0.02%
2023/04/27	0	0.00	1	281.00	284.00	-1	5,598	-0.02%
2023/04/25	0	278.00	0	0.00	276.50	0	5,539	0.00%
2023/04/24	1	292.00	2	289.50	288.00	-1	5,506	-0.02%
2023/04/21	2	290.25	3	295.33	286.50	-1	5,504	-0.02%
2023/04/20	6	304.42	10	304.95	300.50	-4	5,492	-0.07%
2023/04/14	1	319.50	2	316.25	314.50	-1	5,486	-0.02%
2023/04/13	2	310.50	1	314.00	310.00	1	5,456	0.02%
2023/04/12	3	324.00	0	0.00	324.50	3	5,410	0.06%
2023/04/11	6	334.75	2	340.25	329.50	4	5,375	0.07%
2023/04/10	2	339.00	2	341.75	345.00	0	5,285	0.00%
2023/04/07	1	333.50	1	335.00	337.00	0	5,264	0.00%
2023/04/06	0	0.00	1	338.50	339.50	-1	5,237	-0.02%
2023/03/31	1	347.50	1	342.50	342.00	0	5,217	0.00%
2023/03/30	1	341.00	1	342.50	342.00	0	5,211	0.00%
2023/03/29	1	349.99	0	0.00	334.50	1	5,195	0.02%
2023/03/27	7	372.93	6	367.92	347.00	1	5,182	0.02%
2023/03/24	1	364.50	5	353.50	357.00	-4	5,109	-0.08%
2023/03/23	1	346.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	15	349.07	19	336.82	348.00	-4	5,022	-0.08%
2023/03/21	2	329.50	1	325.50	327.50	1	5,064	0.02%
2023/03/20	3	332.67	2	328.25	333.50	1	5,270	0.02%
2023/03/17	2	326.50	3	329.17	328.00	-1	5,392	-0.02%
2023/03/16	2	321.25	2	321.00	323.50	0	5,376	0.00%
2023/03/14	1	331.00	0	0.00	325.50	1	5,288	0.02%
2023/03/13	2	328.00	2	336.75	335.00	0	5,268	0.00%
2023/03/10	3	336.83	3	336.00	335.50	0	5,236	0.00%
2023/03/09	3	334.50	2	341.00	342.00	1	5,247	0.02%
2023/03/08	3	339.33	0	0.00	340.00	3	5,214	0.06%
2023/03/07	1	354.51	1	346.50	357.00	0	5,265	0.00%
2023/03/06	11	342.73	7	345.00	338.50	4	5,282	0.08%
2023/03/03	2	329.00	0	0.00	328.00	2	5,206	0.04%
2023/03/02	35	315.40	39	315.79	328.00	-4	5,064	-0.08%
2023/03/01	7	298.50	7.1	297.05	298.50	-0.1	4,955	0.00%
2023/02/24	5	297.00	5	298.50	297.00	0	4,999	0.00%
2023/02/23	24	292.71	24	293.85	295.00	0	5,146	0.00%
2023/02/22	4.1	294.17	3	298.83	291.00	1.1	5,152	0.02%
2023/02/21	2	319.00	3	320.50	323.00	-1	5,216	-0.02%
2023/02/20	1	302.00	3	302.50	312.00	-2	5,244	-0.04%
2023/02/17	25	292.94	26	291.02	295.00	-1	5,155	-0.02%
2023/02/16	2	278.00	4	271.63	282.50	-2	4,998	-0.04%
2023/02/15	16	262.81	13	255.92	262.00	3	4,934	0.06%
2023/02/14	1	252.00	0	0.00	256.00	1	4,957	0.02%
2023/02/13	1	254.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	0	253.00	0	0.00	254.50	0	5,036	0.00%
2023/02/09	9	262.78	9	261.67	263.00	0	5,100	0.00%
2023/02/08	3	254.33	2	258.00	261.00	1	5,076	0.02%
2023/02/07	1	256.00	4	245.69	255.50	-3	5,054	-0.06%
2023/02/06	5	239.30	3	239.17	242.00	2	5,042	0.04%
2023/02/03	5	238.30	13.1	237.98	241.00	-8.1	5,012	-0.16%
2023/02/02	11.1	236.07	5	235.80	237.50	6.1	5,010	0.12%
2023/02/01	5	229.50	3	229.17	231.50	2	4,968	0.04%
2023/01/31	3	224.83	6	221.50	219.50	-3	4,866	-0.06%
2023/01/30	10	210.00	11	210.64	210.00	-1	4,831	-0.02%
2023/01/17	1	210.50	3	207.17	207.50	-2	4,897	-0.04%
2023/01/16	0	0.00	1	207.00	207.00	-1	4,969	-0.02%
2023/01/10	11	209.77	11	209.50	209.50	0	5,257	0.00%
2023/01/09	4	211.75	2	207.50	207.50	2	5,323	0.04%
2023/01/06	2	205.25	0	0.00	209.50	2	5,382	0.04%
2022/12/30	0	0.00	2	202.25	199.00	-2	5,861	-0.03%
2022/12/29	3	197.67	2	197.25	196.00	1	6,000	0.02%
2022/12/28	2	203.50	1	200.00	199.00	1	6,122	0.02%
2022/12/27	1	208.00	3	206.17	206.50	-2	6,228	-0.03%
2022/12/26	0	0.00	2	202.00	201.50	-2	6,262	-0.03%
2022/12/23	2	204.00	0	0.00	206.00	2	6,314	0.03%
2022/12/22	0	0.00	2	206.75	207.00	-2	6,339	-0.03%
2022/12/21	1	204.50	1	204.50	204.50	0	6,366	0.00%
2022/12/20	6	208.92	5	206.10	206.50	1	6,367	0.02%
2022/12/19	19	215.76	24	216.31	218.00	-5	6,347	-0.08%
2022/12/16	36	211.82	31	211.85	211.00	5	6,314	0.08%
2022/12/15	11	217.73	11	219.27	217.50	0	6,301	0.00%
2022/12/14	7	218.29	5	218.30	220.00	2	6,273	0.03%
2022/12/13	120	223.26	134	224.27	221.50	-14	6,197	-0.23%	大買/大賣/
2022/12/12	6	233.00	17	234.88	237.00	-11	6,029	-0.18%
2022/12/09	13	230.81	4	229.50	231.50	9	5,750	0.16%
2022/12/08	2	209.25	1	211.00	210.50	1	5,582	0.02%
2022/12/07	2	207.00	1	210.00	206.50	1	5,565	0.02%
2022/12/06	1	216.50	0	0.00	215.00	1	5,555	0.02%
2022/12/05	1	220.00	1	223.00	220.00	0	5,588	0.00%
2022/12/02	2	220.50	1	220.00	220.00	1	5,616	0.02%
2022/12/01	5	223.10	8	225.38	223.00	-3	5,648	-0.05%
2022/11/30	1	221.00	1	221.00	221.00	0	5,642	0.00%
2022/11/29	18	224.89	8	220.75	219.00	10	5,666	0.18%
2022/11/28	9	215.33	11	218.32	222.50	-2	5,574	-0.04%
2022/11/25	10	222.85	8	215.50	212.50	2	5,518	0.04%
2022/11/24	0	0.00	10	219.00	219.00	-10	5,541	-0.18%
2022/11/23	2	220.00	2	222.75	216.50	0	5,586	0.00%
2022/11/22	0	0.00	6	220.00	218.50	-6	5,610	-0.11%
2022/11/21	14	219.39	18	221.56	216.00	-4	5,535	-0.07%
2022/11/18	9	213.22	6	215.92	213.00	3	5,410	0.06%
2022/11/17	5	217.30	6	213.42	214.50	-1	5,425	-0.02%
2022/11/16	19	209.29	14	208.39	208.00	5	5,481	0.09%
2022/11/15	0	0.00	4	206.38	205.00	-4	5,439	-0.07%
2022/11/14	1	205.00	2	204.75	203.50	-1	5,663	-0.02%
2022/11/11	13	211.77	8	207.19	204.00	5	5,861	0.09%
2022/11/10	20	211.35	30	204.07	204.00	-10	5,904	-0.17%
2022/11/09	17	197.06	13	204.62	209.00	4	5,876	0.07%
2022/11/08	13	197.31	22	190.70	190.00	-9	5,894	-0.15%
2022/11/07	16	196.38	13	195.54	193.50	3	5,899	0.05%
2022/11/04	10	188.00	22	190.98	191.50	-12	5,893	-0.20%
2022/11/03	24	190.58	4	191.88	190.50	20	5,928	0.34%
2022/11/02	3	192.33	5	193.00	191.50	-2	5,966	-0.03%
2022/11/01	24	186.75	19	189.97	191.00	5	6,045	0.08%
2022/10/31	13	180.88	16	181.00	181.00	-3	6,301	-0.05%
2022/10/28	15	177.70	19	174.18	173.50	-4	6,526	-0.06%
2022/10/27	1	182.00	1	182.00	181.00	0	6,548	0.00%
2022/10/26	15	180.40	15	178.40	178.00	0	6,591	0.00%
2022/10/25	19	177.11	18	183.11	183.50	1	6,694	0.01%
2022/10/24	16	180.44	17	180.97	180.00	-1	6,865	-0.01%
2022/10/21	15	179.90	16	173.22	171.00	-1	6,889	-0.01%
2022/10/20	17	182.56	17	182.79	183.00	0	6,886	0.00%
2022/10/19	27	192.07	7	187.29	185.50	20	6,877	0.29%
2022/10/18	19	191.92	18	192.67	190.00	1	6,868	0.01%
2022/10/17	8	185.38	8	190.44	194.50	0	6,920	0.00%
2022/10/14	21	194.79	22	193.52	194.50	-1	6,911	-0.01%
2022/10/13	19	186.45	25	189.54	180.50	-6	7,054	-0.09%
2022/10/12	24	195.00	20	193.43	195.50	4	7,072	0.06%
2022/10/11	26	195.04	26	192.27	197.50	0	7,108	0.00%
2022/10/07	14	195.21	17	196.35	196.50	-3	7,137	-0.04%
2022/10/06	31	187.00	45	189.57	196.00	-14	7,175	-0.20%
2022/10/05	17	185.09	11	179.91	178.50	6	7,384	0.08%
2022/10/04	6	177.08	8	181.19	185.00	-2	7,404	-0.03%
2022/10/03	5	168.70	5	169.90	168.50	0	7,527	0.00%
2022/09/30	18	166.64	1	166.50	170.00	17	7,691	0.22%
2022/09/29	8	165.75	7	165.71	163.00	1	7,786	0.01%
2022/09/27	4	175.13	1	179.00	179.00	3	7,877	0.04%
2022/09/26	3	178.33	3	175.33	174.50	0	7,924	0.00%
2022/09/23	2	184.00	3	190.50	184.00	-1	7,997	-0.01%
2022/09/22	4	189.88	2	195.25	196.00	2	8,084	0.02%
2022/09/21	4	194.00	5	194.10	193.50	-1	8,186	-0.01%
2022/09/20	14	198.43	14	197.57	197.00	0	8,288	0.00%
2022/09/19	16	197.13	16	197.84	197.00	0	8,432	0.00%
2022/09/16	5	203.90	5	201.30	200.00	0	8,475	0.00%
2022/09/14	2	209.50	1	211.00	213.50	1	8,611	0.01%
2022/09/13	5	221.10	5	213.60	213.50	0	8,727	0.00%
2022/09/12	4	217.00	4	220.50	218.00	0	8,788	0.00%
2022/09/08	2	216.00	3.1	212.53	212.50	-1.1	8,876	-0.01%
2022/09/06	2	223.00	2	216.25	216.00	0	9,112	0.00%
2022/09/05	6	224.00	7	220.21	218.00	-1	9,221	-0.01%
2022/09/02	2	227.00	4	230.00	225.00	-2	9,207	-0.02%
2022/09/01	21	224.38	18	228.94	224.00	3	9,270	0.03%
2022/08/31	13	229.50	12	221.92	229.50	1	9,339	0.01%
2022/08/30	12	219.00	15	214.60	219.50	-3	9,302	-0.03%
2022/08/29	4	211.51	3	211.50	211.00	1	9,329	0.01%
2022/08/26	6	226.00	6	231.00	226.00	0	9,466	0.00%
2022/08/25	3	230.17	2	231.50	230.00	1	9,546	0.01%
2022/08/24	6	229.92	5.2	228.90	226.00	0.8	9,611	0.01%
2022/08/23	7	232.29	8	231.50	227.50	-1	9,510	-0.01%
2022/08/22	4	228.25	2	223.50	223.50	2	9,394	0.02%
2022/08/19	9.2	240.64	3	236.50	232.00	6.2	9,366	0.07%
2022/08/18	3	236.83	4.1	235.51	246.00	-1.1	9,224	-0.01%
2022/08/17	4	230.50	4	227.75	224.00	0	9,115	0.00%
2022/08/16	6.1	223.34	11	227.05	225.00	-4.9	9,119	-0.05%
2022/08/15	2	219.25	2	220.75	219.00	0	9,171	0.00%
2022/08/12	6	220.50	2	218.00	215.50	4	9,394	0.04%
2022/08/11	4.1	228.82	4	223.88	221.00	0.1	9,432	0.00%
2022/08/10	2	238.75	3	237.83	232.00	-1	9,498	-0.01%
2022/08/09	9	239.28	7	239.64	231.00	2	9,660	0.02%
2022/08/08	73	240.41	71	243.95	227.50	2	9,632	0.02%
2022/08/05	131	227.60	135	229.51	233.00	-4	9,559	-0.04%	大買/大賣/
2022/08/04	9	215.06	11	217.64	220.00	-2	9,297	-0.02%
2022/08/03	0	0.00	1	209.50	207.50	-1	9,230	-0.01%
2022/08/02	6	212.33	5	213.00	213.00	1	9,381	0.01%
2022/08/01	5	216.50	10	217.80	217.50	-5	9,413	-0.05%
2022/07/29	17	209.76	13	213.04	218.50	4	9,333	0.04%
2022/07/28	12	204.08	9	199.78	199.00	3	9,305	0.03%
2022/07/27	1	201.00	2	204.50	206.00	-1	9,339	-0.01%
2022/07/26	1	197.50	0	0.00	197.00	1	9,391	0.01%
2022/07/25	3	195.67	1	196.50	196.50	2	9,586	0.02%
2022/07/22	11	207.50	7	208.93	204.50	4	9,905	0.04%
2022/07/21	4	204.50	5	203.80	204.50	-1	10,020	-0.01%
2022/07/20	4	204.88	5	205.00	207.00	-1	10,006	-0.01%
2022/07/19	10	201.70	13	199.12	202.00	-3	9,831	-0.03%
2022/07/18	8	192.00	13	198.77	198.50	-5	9,888	-0.05%
2022/07/15	4	190.50	3	190.00	187.50	1	9,856	0.01%
2022/07/14	31	189.05	31	188.69	194.00	0	9,828	0.00%
2022/07/13	32	198.94	27	200.35	192.50	5	9,748	0.05%
2022/07/12	7	194.86	7	195.07	204.50	0	9,481	0.00%
2022/07/11	4	194.75	5	195.10	199.00	-1	9,502	-0.01%
2022/07/08	46	185.52	53.2	188.76	194.00	-7.2	9,351	-0.08%
2022/07/07	4	166.63	4.2	172.67	176.50	-0.2	9,258	0.00%
2022/07/06	4	164.00	4	162.00	160.50	0	9,181	0.00%
2022/07/05	6	159.67	12	163.42	164.00	-6	9,368	-0.06%
2022/07/04	6	161.17	12	160.58	160.50	-6	9,394	-0.06%
2022/07/01	14	166.79	14	165.18	162.00	0	9,467	0.00%
2022/06/30	12.1	170.42	14	170.89	174.50	-1.9	9,552	-0.02%
2022/06/29	2	176.50	1	174.50	178.00	1	9,580	0.01%
2022/06/28	7.2	187.63	1	189.00	181.00	6.2	9,484	0.07%
2022/06/27	5	198.10	5	203.00	197.00	0	9,509	0.00%
2022/06/24	15	195.60	3.2	194.84	192.50	11.8	9,435	0.13%
2022/06/23	16	191.22	17	191.12	191.00	-1	9,378	-0.01%
2022/06/22	11.2	190.71	12	193.21	189.50	-0.8	9,374	-0.01%
2022/06/21	1	191.50	4	198.63	196.00	-3	9,315	-0.03%
2022/06/20	1	196.50	0	0.00	192.50	1	9,190	0.01%
2022/06/17	4	193.75	4	196.13	198.50	0	9,091	0.00%
2022/06/16	3	204.17	22	195.16	193.50	-19	8,945	-0.21%
2022/06/15	20	210.38	2	210.50	204.50	18	8,807	0.20%
2022/06/14	28	204.36	20.1	208.37	210.50	8	8,607	0.09%
2022/06/13	10	194.80	10	198.30	194.50	0	8,422	0.00%
2022/06/10	3	204.17	4	204.00	206.00	-1	8,350	-0.01%
2022/06/09	54	195.62	56	196.73	202.50	-2	8,226	-0.02%
2022/06/08	3	191.00	1	192.00	191.50	2	8,069	0.02%
2022/06/07	3	192.67	3.5	190.71	189.50	-0.5	8,028	-0.01%
2022/06/06	14.6	197.72	13	214.85	195.50	1.6	7,919	0.02%
2022/06/02	2	217.00	0	0.00	217.00	2	7,698	0.03%
2022/06/01	0	0.00	15.1	210.98	218.00	-15.1	7,567	-0.20%
2022/05/30	0	0.00	3	198.83	201.00	-3	7,390	-0.04%
2022/05/27	7	194.57	2	194.75	193.50	5	7,299	0.07%
2022/05/26	5	192.00	0	0.00	189.00	5	7,244	0.07%
2022/05/25	6	191.83	3	194.00	196.00	3	7,103	0.04%
2022/05/24	3	198.67	0	0.00	194.50	3	6,969	0.04%
2022/05/23	59	210.09	65	208.72	212.50	-6	6,800	-0.09%
2022/05/20	9	209.44	9	211.00	204.00	0	6,606	0.00%
2022/05/19	4	201.38	3	197.33	205.50	1	6,285	0.02%
2022/05/18	3	198.83	18	199.69	202.50	-15	6,182	-0.24%
2022/05/17	10	193.90	11	193.59	198.50	-1	6,012	-0.02%
2022/05/16	9	182.83	0	0.00	180.50	9	5,782	0.16%
2022/05/13	14	176.39	13	176.58	178.00	1	5,748	0.02%
2022/05/12	9	182.78	2	178.00	178.00	7	5,798	0.12%
2022/05/11	0	0.00	13	180.38	183.50	-13	5,726	-0.23%
2022/05/10	14	162.50	5	172.10	180.00	9	5,499	0.16%
2022/05/09	14	168.68	12	170.83	164.00	2	5,280	0.04%
2022/05/06	1	192.00	0	0.00	181.50	1	5,199	0.02%
2022/05/05	8.1	212.00	29	210.86	201.50	-21	5,090	-0.41%
2022/05/04	28	206.96	8	203.38	204.50	20	4,861	0.41%
2022/04/29	7	203.07	6	202.42	198.00	1	4,581	0.02%
2022/04/28	9	197.06	10	197.85	200.00	-1	4,316	-0.02%
2022/04/27	9	173.78	11	187.36	190.50	-2	3,923	-0.05%
2022/04/26	6	176.25	5	173.90	173.50	1	3,668	0.03%
2022/04/25	13	173.23	13	175.00	175.50	0	3,590	0.00%
2022/04/22	6	174.92	6	175.42	180.50	0	3,523	0.00%
2022/04/21	4	197.00	21	182.33	180.50	-17	3,335	-0.51%
2022/04/19	19	202.55	5	197.80	198.00	14	3,103	0.45%
2022/04/18	5	190.90	7	189.93	194.00	-2	2,915	-0.07%
2022/04/15	34	193.65	35	193.36	191.50	-1	2,798	-0.04%
2022/04/14	7	200.57	9	201.72	190.50	-2	2,613	-0.08%
2022/04/13	7	199.57	1	202.00	202.00	6	2,516	0.24%
2022/04/12	2	188.25	5	192.10	184.00	-3	2,389	-0.13%
2022/04/11	16	188.75	11	192.86	193.00	5	2,302	0.22%
2022/04/08	1	181.00	12	186.17	187.00	-11	2,037	-0.54%
2022/04/07	12	173.83	2	174.00	170.00	10	1,901	0.53%
2022/04/06	9	169.61	9	170.56	174.50	0	1,741	0.00%
2022/04/01	8	164.69	8	163.00	165.50	0	1,530	0.00%
2022/03/31	1	162.00	1	158.00	158.00	0	1,367	0.00%
2022/03/30	10	163.45	5	163.00	161.00	5	1,324	0.38%
2022/03/29	1	155.00	4	155.25	160.00	-3	1,155	-0.26%
2022/03/28	2	143.50	1	146.00	145.50	1	1,051	0.10%
2022/03/25	5	144.40	7	143.00	146.00	-2	1,006	-0.20%
2022/03/24	2	133.75	2	136.00	135.00	0	908	0.00%
2022/03/23	0	0.00	0	126.00	129.50	0	842	0.00%
2022/03/14	1	121.50	0	0.00	117.00	1	758	0.13%
2022/03/10	2	122.00	2	119.00	119.00	0	738	0.00%
2022/03/02	0	0.00	2	120.00	120.50	-2	670	-0.30%
2022/03/01	1	117.50	0	0.00	121.00	1	663	0.15%
2022/02/25	0	0.00	1	111.00	113.00	-1	649	-0.15%
2022/02/22	0	0.00	1	116.50	115.00	-1	625	-0.16%
2022/02/18	1	122.50	1	119.00	123.50	0	602	0.00%
2022/02/16	1	125.50	12	124.04	125.00	-11	570	-1.93%
2022/02/15	8	123.63	2	123.00	122.50	6	545	1.10%
2022/02/14	21	128.81	14	126.93	126.00	7	498	1.40%
2022/02/11	1	122.00	2	119.75	126.50	-1	334	-0.30%
2022/02/10	0	116.50	0	0.00	115.00	0	286	0.01%
2022/02/09	2	117.75	3	118.33	119.00	-1	270	-0.37%
2022/02/08	1	120.00	0	0.00	119.00	1	239	0.42%
2022/01/25	1	105.00	1	103.00	103.50	0	166	0.00%
2022/01/19	1	113.50	1	113.00	111.00	0	147	0.00%
2022/01/18	1	113.50	1	108.50	107.50	0	126	0.00%
2022/01/17	1	107.00	1	109.00	110.50	0	114	0.00%
2022/01/04	0	0.00	1	103.50	102.00	-1	79	-1.25%
2021/12/28	0	0.00	5	101.00	101.00	-5	71	-7.01%
2021/12/23	3	98.20	0	0.00	98.80	3	67	4.43%
2021/12/15	2	97.00	0	0.00	97.00	2	62	3.18%
2021/12/14	0	0.00	1	96.60	96.50	-1	62	-1.60%
2021/11/25	0	0.00	1	99.90	100.00	-1	57	-1.74%
2021/11/24	0	0.00	1	98.50	98.90	-1	55	-1.81%
2021/11/16	0	0.00	1	97.20	96.90	-1	47	-2.13%
2021/11/15	0	0.00	3	95.50	95.60	-3	44	-6.75%
2021/11/12	0	0.00	0	95.20	95.30	0	45	-0.01%
2021/10/22	0	0.00	1	88.20	88.50	-1	43	-2.32%
2021/10/18	0	0.00	1	88.60	87.90	-1	46	-2.14%
2021/10/14	1	87.20	0	0.00	87.10	1	50	1.99%
2021/10/06	0	0.00	1	88.90	88.70	-1	55	-1.79%
2021/10/04	1	87.60	0	0.00	87.90	1	64	1.55%
2021/09/23	1	91.20	0	0.00	91.40	1	66	1.51%
2021/09/06	1	92.10	0	0.00	92.00	1	72	1.38%
2021/08/31	1	92.70	0	0.00	92.70	1	72	1.37%
2021/08/03	0	0.00	1	98.00	98.10	-1	100	-1.00%
2021/07/29	1	98.00	0	0.00	99.20	1	104	0.96%
2021/07/21	0	0.00	1	102.00	100.00	-1	111	-0.90%
2021/07/12	1	101.50	1	101.00	101.50	0	116	0.00%
2021/07/09	0	0.00	1	101.50	100.00	-1	115	-0.87%
2021/07/07	3	97.70	0	0.00	97.30	3	118	2.53%
2021/06/25	0	0.00	1	96.40	96.10	-1	144	-0.69%
2021/06/24	0	0.00	1	96.20	95.90	-1	150	-0.66%
2021/06/22	0	0.00	1	94.90	94.90	-1	161	-0.62%
2021/05/13	0	0.00	2	86.10	89.50	-2	198	-1.01%
2021/05/12	0	0.00	1	92.30	89.90	-1	195	-0.51%
2021/05/11	2	96.05	0	0.00	94.10	2	190	1.05%
2021/05/10	1	98.30	0	0.00	98.50	1	187	0.53%
2021/04/29	1	110.00	0	0.00	109.50	1	177	0.56%
2021/04/21	0	0.00	1	113.00	113.00	-1	208	-0.48%
2021/04/19	1	110.00	0	0.00	111.00	1	216	0.46%
2021/04/16	0	111.00	0	0.00	111.50	0	232	0.00%
2021/04/09	1	114.50	0	0.00	114.00	1	227	0.44%
2021/04/06	2	111.75	0	0.00	111.00	2	216	0.93%
2021/03/31	0	0.00	1	111.00	111.00	-1	214	-0.47%
2021/03/09	1	107.00	0	0.00	107.00	1	274	0.36%
2021/03/02	1	107.50	0	0.00	106.50	1	272	0.37%
2021/02/25	0	0.00	1	106.50	106.50	-1	274	-0.36%
2021/01/28	0	0.00	2	103.00	103.50	-2	257	-0.78%
2021/01/15	0	0.00	1	107.00	106.50	-1	242	-0.41%
2021/01/13	1	110.00	1	107.50	108.00	0	211	0.00%
2021/01/11	1	108.50	1	110.00	108.50	0	200	0.00%
2021/01/08	1	102.50	0	0.00	102.00	1	182	0.55%
2021/01/05	0	0.00	3	106.00	106.00	-3	176	-1.70%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/28	2	104.00	0	0.00	104.00	2	169	1.18%
2020/12/25	0	0.00	2	105.50	105.50	-2	168	-1.19%
2020/12/15	3	104.17	0	0.00	103.00	3	160	1.86%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/07	2	108.00	0	0.00	107.50	2	123	1.62%
2020/12/04	0	0.00	0	109.00	108.50	0	111	-0.04%
2020/12/03	0	0.00	3	106.00	105.50	-3	79	-3.78%
2020/11/27	0	0.00	2	97.50	97.10	-2	60	-3.29%
2020/11/24	0	0.00	2	97.65	98.00	-2	58	-3.43%
2020/11/19	1	97.20	1	97.90	97.60	0	53	0.00%
2020/11/17	0	0.00	1	94.00	93.50	-1	49	-2.04%
2020/11/16	0	0.00	1	93.80	93.80	-1	53	-1.87%
2020/09/02	0	0.00	1	93.00	93.40	-1	178	-0.56%
2020/08/21	0	0.00	1	91.10	91.30	-1	214	-0.47%
2020/08/20	2	90.75	0	0.00	90.20	2	217	0.92%
2020/08/18	1	97.40	0	0.00	96.10	1	214	0.47%
2020/08/13	1	95.80	0	0.00	96.10	1	225	0.44%
2020/08/11	1	97.50	0	0.00	95.70	1	228	0.44%
2020/08/10	1	97.50	0	0.00	97.50	1	229	0.43%
2020/08/07	1	98.10	0	0.00	98.10	1	235	0.43%
2020/08/05	0	0.00	1	100.00	99.90	-1	241	-0.41%
2020/07/23	2	103.50	0	0.00	103.50	2	341	0.59%
2020/07/20	1	102.50	0	0.00	102.50	1	342	0.29%
2020/07/17	1	103.00	0	0.00	103.50	1	342	0.29%
2020/07/15	1	104.00	0	0.00	103.00	1	343	0.29%
2020/06/19	0	0.00	1	108.00	108.00	-1	315	-0.32%
2020/06/17	0	0.00	1	105.50	106.50	-1	313	-0.32%
2020/06/15	0	0.00	1	104.50	103.50	-1	322	-0.31%
2020/06/12	1	101.00	0	0.00	103.50	1	323	0.31%
2020/06/08	0	0.00	1	114.50	111.00	-1	330	-0.30%
2020/05/05	1	108.00	0	0.00	106.00	1	234	0.43%
2020/01/30	1	109.50	1	108.50	108.50	0	323	0.00%
2019/12/25	2	123.50	0	0.00	126.00	2	552	0.36%
2019/12/24	1	123.00	0	0.00	123.50	1	555	0.18%
2019/12/19	0	0.00	7	126.00	126.00	-7	558	-1.25%
2019/12/18	1	128.00	0	0.00	127.50	1	557	0.18%
2019/12/11	0	0.00	1	129.50	129.50	-1	554	-0.18%
2019/11/28	1	127.00	0	0.00	126.50	1	594	0.17%
2019/11/22	1	126.50	0	0.00	127.00	1	611	0.16%
2019/11/21	0	0.00	1	124.00	127.00	-1	618	-0.16%
2019/11/20	0	0.00	1	126.00	124.00	-1	620	-0.16%
2019/11/19	2	129.25	0	0.00	128.50	2	617	0.32%
2019/11/18	1	130.00	0	0.00	130.50	1	651	0.15%
2019/11/11	0	0.00	1	131.00	129.00	-1	695	-0.14%
2019/11/07	2	132.75	1	130.00	130.00	1	684	0.15%
2019/11/06	7	139.29	0	0.00	136.00	7	671	1.04%
2019/11/04	2	135.25	3	137.67	136.00	-1	645	-0.15%
2019/10/30	0	0.00	1	129.00	130.50	-1	621	-0.16%
2019/10/29	1	129.50	7	129.00	129.00	-6	621	-0.96%
2019/10/25	1	133.00	0	0.00	131.50	1	625	0.16%
2019/10/24	0	0.00	1	131.50	135.50	-1	615	-0.16%
2019/10/23	0	0.00	20	135.73	131.50	-20	608	-3.29%
2019/10/22	0	0.00	30	134.95	134.50	-30	597	-5.02%
2019/10/18	1	129.50	0	0.00	129.50	1	557	0.18%
2019/10/16	2	131.25	1	129.00	127.50	1	514	0.19%
2019/10/15	1	130.00	2	129.00	127.00	-1	490	-0.20%
2019/10/14	3	125.50	3	126.17	128.50	0	444	0.00%
2019/09/06	0	0.00	3	117.00	116.00	-3	339	-0.88%
2019/08/22	0	0.00	1	114.50	115.50	-1	275	-0.36%
2019/08/21	7	115.64	4	115.13	115.50	3	264	1.13%
2019/08/19	0	0.00	1	111.00	109.00	-1	220	-0.45%
2019/08/16	2	108.00	2	108.00	109.50	0	214	0.00%
2019/08/15	2	109.75	1	107.00	107.00	1	207	0.48%
2019/08/02	4	103.50	2	104.25	103.50	2	153	1.30%
2019/08/01	4	103.88	3	104.67	102.50	1	140	0.71%
2019/07/23	0	0.00	1	97.00	96.60	-1	114	-0.87%
2019/07/01	1	98.80	0	0.00	99.00	1	121	0.83%
2019/05/29	2	97.70	2	96.60	96.70	0	185	0.00%
2019/05/23	1	92.30	0	0.00	92.80	1	201	0.50%
2019/05/13	0	0.00	1	99.10	97.90	-1	259	-0.39%
2019/05/08	1	103.00	0	0.00	104.00	1	282	0.35%
2019/04/22	0	0.00	1	109.00	109.00	-1	375	-0.27%
2019/04/12	1	107.00	0	0.00	106.00	1	370	0.27%
2019/04/03	0	0.00	1	112.00	110.00	-1	362	-0.28%
2019/03/25	1	106.50	0	0.00	106.00	1	346	0.29%
2019/03/18	0	0.00	1	110.00	109.50	-1	337	-0.30%
2019/03/12	1	110.50	1	109.00	109.50	0	314	0.00%
2019/03/04	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/25	1	109.00	1	110.50	108.50	0	288	0.00%
2019/02/20	0	0.00	1	109.50	108.50	-1	271	-0.37%
2019/02/18	2	109.00	2	109.50	110.50	0	255	0.00%
2019/02/13	10	105.00	0	0.00	104.00	10	219	4.56%
2019/01/30	4	107.75	2	108.50	105.50	2	198	1.01%
2019/01/23	2	103.75	2	104.25	103.50	0	157	0.00%
2019/01/22	4	105.13	3	104.83	101.50	1	140	0.71%
2019/01/21	2	97.45	2	98.05	100.00	0	100	0.00%
2018/12/10	0	0.00	8	89.60	90.00	-8	121	-6.56%
2018/12/05	0	0.00	2	96.80	96.30	-2	120	-1.66%
2018/11/30	5	95.00	0	0.00	94.10	5	127	3.93%
2018/11/23	0	0.00	10	89.75	89.60	-10	128	-7.76%
2018/11/22	5	91.84	0	0.00	90.90	5	129	3.85%
2018/11/21	10	89.70	0	0.00	89.30	10	128	7.79%
2018/11/01	0	0.00	1	84.40	84.60	-1	161	-0.62%
2018/10/30	0	0.00	1	80.10	80.50	-1	166	-0.60%
2018/10/26	1	81.50	0	0.00	80.80	1	183	0.55%
2018/10/09	0	0.00	3	94.27	93.00	-3	199	-1.50%
2018/10/05	0	0.00	1	106.00	104.00	-1	196	-0.51%
2018/09/18	1	114.00	0	0.00	113.50	1	241	0.41%
2018/09/14	0	0.00	1	117.00	115.50	-1	246	-0.41%
2018/09/12	2	113.25	0	0.00	113.00	2	250	0.80%
2018/08/24	2	121.50	0	0.00	121.00	2	364	0.55%
2018/08/23	1	122.00	0	0.00	121.50	1	368	0.27%
2018/08/15	0	0.00	1	122.50	122.50	-1	461	-0.22%
2018/08/06	1	135.00	1	135.00	135.00	0	573	0.00%
2018/08/03	1	136.00	0	0.00	136.00	1	602	0.17%
2018/08/02	19	140.71	0	0.00	136.00	19	669	2.84%
2018/07/18	1	139.50	0	0.00	138.50	1	669	0.15%
2018/07/13	10	138.50	0	0.00	137.50	10	673	1.49%
2018/07/12	10	135.15	0	0.00	136.50	10	686	1.46%
2018/07/10	0	0.00	1	133.00	135.00	-1	687	-0.15%
2018/07/06	1	130.50	0	0.00	130.50	1	683	0.15%
2018/06/26	1	143.00	0	0.00	143.00	1	703	0.14%
2018/06/19	2	147.00	0	0.00	145.00	2	699	0.29%
2018/06/15	1	152.50	0	0.00	152.00	1	689	0.15%
2018/06/13	1	157.00	3	155.33	155.00	-2	688	-0.29%
2018/06/12	5	157.00	3	154.00	154.00	2	682	0.29%
2018/06/11	0	0.00	15	156.17	156.00	-15	676	-2.22%
2018/06/08	3	162.33	8	161.81	159.50	-5	670	-0.75%
2018/06/07	5	159.50	0	0.00	158.50	5	661	0.76%
2018/06/05	10	161.70	2	160.50	158.00	8	672	1.19%
2018/06/04	2	160.00	0	0.00	160.00	2	643	0.31%
2018/05/29	0	0.00	1	152.50	151.50	-1	604	-0.17%
2018/05/23	1	158.00	1	160.50	157.00	0	564	0.00%
2018/05/21	0	0.00	1	153.50	153.50	-1	517	-0.19%
2018/05/17	12	155.42	33	156.00	156.00	-21	488	-4.30%
2018/05/16	20	154.25	1	153.00	152.50	19	451	4.21%
2018/05/15	10	152.90	13	156.19	152.50	-3	439	-0.68%
2018/05/11	9	151.33	3	150.00	151.50	6	390	1.54%
2018/05/10	8	142.88	85	149.69	151.50	-77	358	-21.49%
2018/05/09	0	0.00	11	137.45	138.00	-11	287	-3.83%
2018/05/08	1	134.00	3	135.50	134.00	-2	272	-0.74%
2018/05/07	8	134.31	7	134.07	135.00	1	270	0.37%
2018/05/04	0	0.00	3	129.83	131.00	-3	266	-1.13%
2018/05/02	1	129.00	0	0.00	130.00	1	265	0.38%
2018/04/26	1	129.50	0	0.00	127.50	1	262	0.38%
2018/04/25	2	129.50	1	130.50	130.50	1	259	0.39%
2018/04/24	1	129.00	11	130.82	131.00	-10	258	-3.87%
2018/04/23	1	135.50	1	136.50	134.50	0	253	0.00%
2018/04/20	12	136.00	0	0.00	136.00	12	250	4.79%
2018/04/19	11	135.45	0	0.00	134.50	11	246	4.46%
2018/04/18	15	135.40	9	135.17	136.00	6	237	2.53%
2018/04/17	7	131.00	1	132.00	131.00	6	220	2.72%
2018/04/12	1	130.50	1	132.00	131.50	0	215	0.00%
2018/04/11	2	129.25	0	0.00	130.00	2	211	0.95%
2018/04/09	1	133.00	0	0.00	132.50	1	199	0.50%
2018/04/02	6	136.83	0	0.00	135.50	6	191	3.14%
2018/03/31	10	135.90	0	0.00	136.50	10	184	5.41%
2018/03/30	1	135.00	1	132.00	135.00	0	176	0.00%
2018/03/29	1	128.00	0	0.00	128.50	1	165	0.60%
2018/03/23	1	125.50	0	0.00	127.00	1	160	0.62%
2018/03/22	1	132.00	1	133.00	129.00	0	159	0.00%
2018/03/21	1	132.50	0	0.00	132.00	1	158	0.63%
2018/03/20	3	133.83	0	0.00	133.50	3	156	1.91%
2018/03/19	39	137.59	0	0.00	135.50	39	156	24.98%
2018/03/16	1	134.00	0	0.00	135.00	1	149	0.67%
2018/03/07	0	0.00	1	126.00	125.00	-1	120	-0.83%
2018/03/01	1	127.50	0	0.00	126.00	1	123	0.81%
2018/01/22	0	0.00	1	128.00	128.00	-1	131	-0.76%
2018/01/17	1	128.50	0	0.00	128.00	1	134	0.75%
2018/01/16	0	0.00	1	130.50	130.00	-1	138	-0.72%
2018/01/11	1	127.00	0	0.00	126.00	1	139	0.72%
2018/01/10	1	128.50	0	0.00	126.00	1	140	0.71%
2018/01/09	0	0.00	1	130.50	128.50	-1	142	-0.70%
2018/01/08	1	128.50	0	0.00	128.50	1	144	0.69%
2018/01/04	0	0.00	1	130.50	132.00	-1	151	-0.66%