神準 (3558)-凱基-大直券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	177.50	0	0.00	177.00	1	509	0.20%
2024/04/22	0	0.00	1	171.50	172.00	-1	509	-0.20%
2024/04/19	0	172.00	5	169.70	170.00	-5	506	-0.99%
2024/04/18	0	179.00	0	0.00	178.00	0	501	0.00%
2024/04/16	0	178.50	0	0.00	179.50	0	509	0.00%
2024/04/15	0	186.92	0	0.00	184.00	0	504	0.00%
2024/04/12	0	195.91	0	0.00	189.50	0	495	0.00%
2024/04/09	0	197.50	0	0.00	196.50	0	481	0.00%
2024/04/08	0	208.00	0	0.00	204.00	0	473	0.00%
2024/04/01	0	216.24	0	0.00	216.00	0	469	0.00%
2024/03/29	1	214.00	0	0.00	214.50	1	470	0.21%
2024/03/28	2	215.00	0	0.00	215.00	2	478	0.42%
2024/03/01	0	233.00	0	0.00	232.00	0	543	0.01%
2024/02/29	1	236.50	0	0.00	236.00	1	538	0.19%
2024/02/27	1	253.50	1	241.00	240.50	0	532	0.00%
2024/02/19	2	243.75	4	243.88	242.50	-2	533	-0.37%
2024/02/16	1	236.00	1	240.50	238.50	0	544	0.00%
2024/02/05	1	237.50	1	241.00	235.00	0	540	0.00%
2024/02/02	1	239.00	0	0.00	234.50	1	540	0.19%
2024/02/01	0	0.00	1	236.00	235.50	-1	539	-0.19%
2024/01/30	1	245.50	0	0.00	241.50	1	533	0.19%
2024/01/29	1	249.50	1	245.00	247.00	0	526	0.00%
2024/01/26	7	252.29	7	249.43	248.00	0	517	0.00%
2024/01/25	9	251.33	7	250.86	246.50	2	484	0.41%
2024/01/24	3	237.83	7	239.36	247.50	-4	425	-0.94%
2024/01/19	0	0.00	2	224.25	224.50	-2	398	-0.50%
2024/01/18	1	223.00	0	0.00	217.50	1	399	0.25%
2024/01/17	1	228.00	0	0.00	222.50	1	399	0.25%
2024/01/11	0	0.00	1	227.00	229.50	-1	419	-0.24%
2024/01/10	1	229.00	0	0.00	224.00	1	424	0.24%
2024/01/08	1	238.50	0	0.00	237.00	1	430	0.23%
2023/12/27	0	0.00	0	249.00	248.00	0	488	-0.01%
2023/12/25	4	251.63	3	251.50	248.00	1	502	0.20%
2023/12/13	0.1	259.00	0	0.00	257.50	0.1	520	0.02%
2023/12/06	23	259.93	23	261.52	258.00	0	526	0.00%
2023/11/21	0	0.00	1	249.50	250.00	-1	619	-0.16%
2023/11/02	1	236.00	1	238.50	237.00	0	1,076	0.00%
2023/10/31	0	0.00	3	231.83	229.00	-3	1,331	-0.23%
2023/10/30	1	240.00	0	0.00	239.00	1	1,463	0.07%
2023/10/25	0	0.00	1	240.50	240.50	-1	2,173	-0.05%
2023/10/24	1	230.50	1	237.00	237.50	0	2,254	0.00%
2023/10/20	1	237.50	0	0.00	236.00	1	2,355	0.04%
2023/10/18	0	0.00	1	243.00	244.50	-1	2,378	-0.04%
2023/10/11	2	269.25	3	262.67	260.00	-1	2,497	-0.04%
2023/10/03	2	280.00	0	0.00	270.50	2	2,855	0.07%
2023/10/02	1	270.50	2	270.75	275.00	-1	2,860	-0.03%
2023/09/26	0	0.00	1	268.00	266.50	-1	2,908	-0.03%
2023/09/19	1	268.00	0	0.00	268.00	1	3,101	0.03%
2023/09/12	0	0.00	6	266.00	265.00	-6	3,115	-0.19%
2023/09/11	1	269.50	0	0.00	266.00	1	3,122	0.03%
2023/09/08	3	278.83	1	274.02	274.00	2	3,130	0.06%
2023/09/07	0	0.00	1	288.00	280.00	-1	3,152	-0.03%
2023/09/06	0	0.00	1	282.50	284.00	-1	3,152	-0.03%
2023/09/05	1	277.50	1	278.50	278.50	0	3,160	0.00%
2023/08/31	3	278.17	8	279.50	279.00	-5	3,171	-0.16%
2023/08/29	1	268.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	3	273.50	1	269.50	267.50	2	3,198	0.06%
2023/08/25	4	280.63	2	274.50	274.50	2	3,201	0.06%
2023/08/24	4	288.38	0	0.00	284.00	4	3,250	0.12%
2023/08/23	2	301.00	0	0.00	293.50	2	3,293	0.06%
2023/08/22	0	0.00	2	301.00	297.50	-2	3,373	-0.06%
2023/08/21	1	297.00	0	0.00	297.00	1	3,385	0.03%
2023/08/18	0	0.00	0.1	294.00	291.00	-0.1	3,369	0.00%
2023/08/17	7	296.29	7	299.00	304.00	0	3,409	0.00%
2023/08/16	2	287.00	2	286.75	285.50	0	3,389	0.00%
2023/08/15	2	290.50	2	289.25	289.50	0	3,459	0.00%
2023/08/14	3	290.50	3	287.33	285.00	0	3,553	0.00%
2023/08/11	1	300.00	1	294.50	291.00	0	3,560	0.00%
2023/08/10	6	300.08	6	297.17	290.50	0	3,544	0.00%
2023/08/09	4	307.13	2	309.25	301.00	2	3,515	0.06%
2023/08/08	1	312.00	2	317.00	309.50	-1	3,489	-0.03%
2023/08/07	5	309.69	6	313.83	321.50	-1	3,428	-0.03%
2023/08/04	6	299.67	7	303.00	307.50	-1	3,368	-0.03%
2023/08/02	7	309.29	3	314.67	291.00	4	3,270	0.12%
2023/08/01	21	330.55	21	331.95	314.50	0	3,154	0.00%
2023/07/31	28	326.09	27	328.61	320.00	1	2,965	0.03%
2023/07/28	24	311.60	40	311.50	313.00	-16	2,734	-0.59%
2023/07/27	9.1	288.41	14	291.18	293.50	-5	2,577	-0.19%
2023/07/26	3	281.83	3	279.17	273.00	0	2,511	0.00%
2023/07/25	8	287.50	10	291.70	282.50	-2	2,509	-0.08%
2023/07/24	0	0.00	2	276.50	276.50	-2	2,487	-0.08%
2023/07/21	2	270.75	2	269.50	269.00	0	2,514	0.00%
2023/07/20	1	277.00	1	278.50	275.00	0	2,539	0.00%
2023/07/19	1	276.50	1	285.00	276.00	0	2,553	0.00%
2023/07/18	2	277.25	5	278.90	280.50	-3	2,579	-0.12%
2023/07/17	1	274.00	0	0.00	273.00	1	2,588	0.04%
2023/07/14	24	283.81	113	278.57	278.00	-89	2,580	-3.45%	大賣/
2023/07/13	135	293.27	42	294.29	280.50	93	2,565	3.62%	大買/
2023/07/12	4	284.75	6	285.17	287.00	-2	2,462	-0.08%
2023/07/11	2	280.75	1	278.00	278.00	1	2,445	0.04%
2023/07/10	10	275.20	11	276.95	278.00	-1	2,451	-0.04%
2023/07/07	1	253.50	2	256.50	258.50	-1	2,394	-0.04%
2023/07/06	3	257.00	3	257.17	253.50	0	2,478	0.00%
2023/07/05	2	259.75	2	255.00	255.00	0	2,501	0.00%
2023/07/04	3	262.83	2	262.00	261.00	1	2,524	0.04%
2023/07/03	5	265.00	5	266.10	267.00	0	2,539	0.00%
2023/06/30	1	257.50	1.1	255.10	255.00	-0.1	2,512	0.00%
2023/06/28	4	252.50	5.1	254.39	253.00	-1.1	2,560	-0.04%
2023/06/26	1	246.50	1	243.50	243.50	0	2,703	0.00%
2023/06/21	1	244.50	1	246.00	246.50	0	2,862	0.00%
2023/06/20	1	250.00	1	245.00	245.00	0	2,947	0.00%
2023/06/19	1	252.00	1	250.00	250.00	0	3,118	0.00%
2023/06/16	1	253.50	1	252.50	252.50	0	3,231	0.00%
2023/06/15	2	253.00	2	253.75	252.50	0	3,304	0.00%
2023/06/14	2	256.00	2	254.75	251.00	0	3,357	0.00%
2023/06/13	1	256.00	1	255.50	253.00	0	3,400	0.00%
2023/06/12	1	252.00	1	249.00	248.00	0	3,475	0.00%
2023/06/09	2	245.75	2	248.75	249.00	0	3,512	0.00%
2023/06/08	1	256.00	1	249.00	249.00	0	3,549	0.00%
2023/06/06	2	256.25	1	253.94	254.50	1	3,707	0.03%
2023/06/05	1	255.00	2	259.25	256.50	-1	3,804	-0.03%
2023/06/02	1	262.87	1	254.00	254.00	0	3,914	0.00%
2023/06/01	2	260.25	1	260.00	260.00	1	4,028	0.02%
2023/05/31	2	263.50	1.2	266.17	261.50	0.9	4,192	0.02%
2023/05/30	2	266.50	6.2	269.80	267.50	-4.2	4,338	-0.10%
2023/05/29	2.3	262.57	5	263.90	263.00	-2.7	4,356	-0.06%
2023/05/26	4.1	250.60	4	248.25	246.50	0.1	4,332	0.00%
2023/05/25	9	261.72	0	0.00	255.00	9	4,347	0.21%
2023/05/24	4.1	282.88	3	285.00	283.00	1.1	4,396	0.02%
2023/05/23	5	289.59	2	292.00	285.50	3	4,487	0.07%
2023/05/22	4	285.00	3	283.33	283.00	1	4,562	0.02%
2023/05/19	8	292.88	6	294.83	285.50	2	4,740	0.04%
2023/05/18	14	291.89	18	293.28	292.00	-4	4,845	-0.08%
2023/05/17	4	273.00	4	275.88	275.50	0	4,888	0.00%
2023/05/16	3	271.50	2	267.50	267.50	1	4,878	0.02%
2023/05/15	1	275.00	1	269.50	269.50	0	4,916	0.00%
2023/05/12	2	270.25	2	274.75	274.50	0	4,958	0.00%
2023/05/11	1	277.50	1	269.50	269.50	0	5,019	0.00%
2023/05/10	7	269.50	7	273.71	278.00	0	5,089	0.00%
2023/05/09	2	290.00	0	0.00	276.00	2	5,156	0.04%
2023/05/08	2	286.00	2	287.50	286.00	0	5,258	0.00%
2023/05/05	2	282.00	2	284.75	284.00	0	5,322	0.00%
2023/05/04	3	280.17	3	280.83	278.50	0	5,417	0.00%
2023/05/03	9	296.17	3	301.67	282.00	6	5,552	0.11%
2023/05/02	2	288.00	3	291.83	292.50	-1	5,594	-0.02%
2023/04/28	2	288.50	1	291.00	285.00	1	5,601	0.02%
2023/04/27	2	284.25	2	289.25	284.00	0	5,598	0.00%
2023/04/26	1	275.00	2	284.50	284.50	-1	5,571	-0.02%
2023/04/25	3	291.00	1	276.50	276.50	2	5,539	0.04%
2023/04/24	1	287.50	1	288.00	288.00	0	5,506	0.00%
2023/04/21	3	299.67	0	0.00	286.50	3	5,504	0.05%
2023/04/20	4	307.00	2	300.50	300.50	2	5,492	0.04%
2023/04/19	1	313.00	1	312.00	312.00	0	5,507	0.00%
2023/04/18	2	317.50	2	319.00	311.00	0	5,505	0.00%
2023/04/17	3	319.50	2	322.50	317.00	1	5,493	0.02%
2023/04/14	2	316.25	2	316.75	314.50	0	5,486	0.00%
2023/04/13	9	315.11	6	313.67	310.00	3	5,456	0.05%
2023/04/12	3	328.50	1	324.50	324.50	2	5,410	0.04%
2023/04/11	9	339.28	4	329.50	329.50	5	5,375	0.09%
2023/04/10	4	339.63	4	343.75	345.00	0	5,285	0.00%
2023/04/07	3	337.00	3	337.50	337.00	0	5,264	0.00%
2023/04/06	2	338.25	2	339.75	339.50	0	5,237	0.00%
2023/03/30	2	342.50	4	345.63	342.00	-2	5,211	-0.04%
2023/03/29	5	343.30	3	346.83	334.50	2	5,195	0.04%
2023/03/28	2	353.00	0	0.00	342.50	2	5,200	0.04%
2023/03/27	2	367.00	2	373.50	347.00	0	5,182	0.00%
2023/03/24	4	364.75	4	366.75	357.00	0	5,109	0.00%
2023/03/23	6	348.42	5	350.40	347.00	1	5,008	0.02%
2023/03/22	6	346.67	10	345.05	348.00	-4	5,022	-0.08%
2023/03/21	4	338.63	1	344.50	327.50	3	5,064	0.06%
2023/03/20	4	331.75	5	331.70	333.50	-1	5,270	-0.02%
2023/03/17	7	329.21	6	328.67	328.00	1	5,392	0.02%
2023/03/16	2	322.75	2	322.75	323.50	0	5,376	0.00%
2023/03/15	7	324.00	11	321.91	322.50	-4	5,363	-0.07%
2023/03/14	2	331.50	25	328.60	325.50	-23	5,288	-0.43%
2023/03/13	3	334.50	2	337.75	335.00	1	5,268	0.02%
2023/03/10	6	333.42	25	334.18	335.50	-19	5,236	-0.36%
2023/03/09	1	335.00	1	340.00	342.00	0	5,247	0.00%
2023/03/08	12	340.33	11	340.82	340.00	1	5,214	0.02%
2023/03/07	5	356.10	6	351.17	357.00	-1	5,265	-0.02%
2023/03/06	8	344.00	11	342.05	338.50	-3	5,282	-0.06%
2023/03/03	8	326.75	4	319.88	328.00	4	5,206	0.08%
2023/03/02	3	308.67	6	310.67	328.00	-3	5,064	-0.06%
2023/03/01	4	301.63	2	303.25	298.50	2	4,955	0.04%
2023/02/24	1	296.00	1	297.00	297.00	0	4,999	0.00%
2023/02/23	5	294.50	7	295.00	295.00	-2	5,146	-0.04%
2023/02/22	3	293.50	0.1	293.00	291.00	2.9	5,152	0.06%
2023/02/21	4	318.75	5.1	317.27	323.00	-1.1	5,216	-0.02%
2023/02/20	13	306.85	13	305.73	312.00	0	5,244	0.00%
2023/02/17	26	290.94	20.5	292.53	295.00	5.5	5,155	0.11%
2023/02/16	29	270.26	21	273.93	282.50	8	4,998	0.16%
2023/02/15	46	261.03	15	260.43	262.00	31	4,934	0.63%
2023/02/14	1	251.50	1	253.50	256.00	0	4,957	0.00%
2023/02/13	0.1	254.50	0	0.00	253.00	0.1	5,020	0.00%
2023/02/10	3.1	259.82	3	254.83	254.50	0.1	5,036	0.00%
2023/02/09	4	261.75	4	261.63	263.00	0	5,100	0.00%
2023/02/08	8.5	253.91	8	256.75	261.00	0.5	5,076	0.01%
2023/02/07	6	248.00	7	250.07	255.50	-1	5,054	-0.02%
2023/02/06	17	243.68	17	243.21	242.00	0	5,042	0.00%
2023/02/03	1	236.00	2	238.25	241.00	-1	5,012	-0.02%
2023/02/02	11	236.00	10	235.30	237.50	1	5,010	0.02%
2023/02/01	21	227.10	32	228.52	231.50	-11	4,968	-0.22%
2023/01/31	9	221.17	8	220.81	219.50	1	4,866	0.02%
2023/01/30	0	0.00	2	212.25	210.00	-2	4,831	-0.04%
2023/01/17	1	207.50	1	207.50	207.50	0	4,897	0.00%
2023/01/16	1	203.00	1	207.00	207.00	0	4,969	0.00%
2023/01/13	1	206.50	1	201.00	201.00	0	5,020	0.00%
2023/01/12	2	209.00	2	205.50	205.50	0	5,090	0.00%
2023/01/11	2	209.50	1	208.00	208.00	1	5,171	0.02%
2023/01/10	3	210.00	3	211.67	209.50	0	5,257	0.00%
2023/01/09	4	209.38	2	207.50	207.50	2	5,323	0.04%
2023/01/06	3	204.33	6	207.33	209.50	-3	5,382	-0.06%
2023/01/05	2	204.25	2	202.50	202.50	0	5,475	0.00%
2023/01/04	3	205.50	3	206.50	204.50	0	5,570	0.00%
2023/01/03	2	203.50	1	201.00	204.50	1	5,654	0.02%
2022/12/30	2	200.75	2	199.01	199.00	0	5,861	0.00%
2022/12/29	3	197.33	3	196.33	196.00	0	6,000	0.00%
2022/12/28	4	203.75	1	206.00	199.00	3	6,122	0.05%
2022/12/27	1	204.00	2	206.50	206.50	-1	6,228	-0.02%
2022/12/26	1	206.00	1	201.50	201.50	0	6,262	0.00%
2022/12/23	1	201.00	1	203.50	206.00	0	6,314	0.00%
2022/12/22	3	207.83	1	207.00	207.00	2	6,339	0.03%
2022/12/21	2	207.75	1	204.50	204.50	1	6,366	0.02%
2022/12/20	7	214.57	3	218.50	206.50	4	6,367	0.06%
2022/12/19	4	216.00	4	217.75	218.00	0	6,347	0.00%
2022/12/16	4	212.13	4	212.88	211.00	0	6,314	0.00%
2022/12/15	3	220.83	1	223.50	217.50	2	6,301	0.03%
2022/12/14	5	220.00	5	219.40	220.00	0	6,273	0.00%
2022/12/13	4	232.25	2	227.75	221.50	2	6,197	0.03%
2022/12/12	10	235.90	12	237.21	237.00	-2	6,029	-0.03%
2022/12/09	7	226.21	16	228.16	231.50	-9	5,750	-0.16%
2022/12/08	3	210.50	3	212.00	210.50	0	5,582	0.00%
2022/12/07	2	213.25	0	0.00	206.50	2	5,565	0.04%
2022/12/06	2	217.75	3	216.50	215.00	-1	5,555	-0.02%
2022/12/05	4	221.75	3	220.00	220.00	1	5,588	0.02%
2022/12/02	2	223.50	2	222.50	220.00	0	5,616	0.00%
2022/12/01	3	225.17	3	226.17	223.00	0	5,648	0.00%
2022/11/30	3	220.17	2	220.50	221.00	1	5,642	0.02%
2022/11/29	4	222.00	4	223.13	219.00	0	5,666	0.00%
2022/11/28	15.5	221.10	16	221.31	222.50	-0.5	5,574	-0.01%
2022/11/25	1	220.00	1	223.50	212.50	0	5,518	0.00%
2022/11/24	1	218.50	1	219.00	219.00	0	5,541	0.00%
2022/11/23	0	0.00	2	218.25	216.50	-2	5,586	-0.04%
2022/11/22	4.5	218.67	5	221.50	218.50	-0.5	5,610	-0.01%
2022/11/21	7	220.36	11	222.00	216.00	-4	5,535	-0.07%
2022/11/18	9	214.06	6	215.67	213.00	3	5,410	0.06%
2022/11/17	7	213.71	6	215.50	214.50	1	5,425	0.02%
2022/11/16	3	210.33	2	212.25	208.00	1	5,481	0.02%
2022/11/15	2	207.25	2	206.75	205.00	0	5,439	0.00%
2022/11/14	8	206.31	8	207.44	203.50	0	5,663	0.00%
2022/11/11	3	211.67	4	215.13	204.00	-1	5,861	-0.02%
2022/11/10	6	207.75	6	210.00	204.00	0	5,904	0.00%
2022/11/09	1	195.00	6	204.00	209.00	-5	5,876	-0.09%
2022/11/08	2	195.50	2	197.25	190.00	0	5,894	0.00%
2022/11/07	13	195.31	16	196.69	193.50	-3	5,899	-0.05%
2022/11/04	1	190.50	1	190.50	191.50	0	5,893	0.00%
2022/11/03	2	190.75	1	193.00	190.50	1	5,928	0.02%
2022/11/02	2	192.00	3	195.17	191.50	-1	5,966	-0.02%
2022/11/01	1	180.50	4	187.00	191.00	-3	6,045	-0.05%
2022/10/31	0	0.00	1	180.00	181.00	-1	6,301	-0.02%
2022/10/28	1	179.50	1	179.50	173.50	0	6,526	0.00%
2022/10/26	4	180.00	3	178.50	178.00	1	6,591	0.02%
2022/10/25	1	180.00	1	181.50	183.50	0	6,694	0.00%
2022/10/24	1	179.50	2	180.50	180.00	-1	6,865	-0.01%
2022/10/21	2	174.50	0	0.00	171.00	2	6,889	0.03%
2022/10/20	2	182.50	2	182.00	183.00	0	6,886	0.00%
2022/10/19	7	189.29	1	191.00	185.50	6	6,877	0.09%
2022/10/17	12	190.50	12	190.08	194.50	0	6,920	0.00%
2022/10/14	6	195.92	7	194.57	194.50	-1	6,911	-0.01%
2022/10/13	2	188.25	0	0.00	180.50	2	7,054	0.03%
2022/10/12	1	197.00	2	197.25	195.50	-1	7,072	-0.01%
2022/10/11	2	193.50	1	194.00	197.50	1	7,108	0.01%
2022/10/07	3	195.33	3	196.83	196.50	0	7,137	0.00%
2022/10/06	9	191.56	13	188.23	196.00	-4	7,175	-0.06%
2022/10/05	15	181.07	9	184.89	178.50	6	7,384	0.08%
2022/10/04	3	178.67	9	180.56	185.00	-6	7,404	-0.08%
2022/10/03	6	171.25	6	170.67	168.50	0	7,527	0.00%
2022/09/30	0	0.00	1	167.00	170.00	-1	7,691	-0.01%
2022/09/29	2	166.75	1	168.00	163.00	1	7,786	0.01%
2022/09/28	2	170.00	6	168.17	164.50	-4	7,819	-0.05%
2022/09/27	4	179.00	4	177.50	179.00	0	7,877	0.00%
2022/09/26	3	175.83	3	176.83	174.50	0	7,924	0.00%
2022/09/23	4	187.75	4	186.75	184.00	0	7,997	0.00%
2022/09/22	7	193.93	7	192.00	196.00	0	8,084	0.00%
2022/09/21	1	197.00	1	193.50	193.50	0	8,186	0.00%
2022/09/20	1	200.00	2	199.25	197.00	-1	8,288	-0.01%
2022/09/19	5	198.20	3	197.00	197.00	2	8,432	0.02%
2022/09/16	2	204.50	2	204.25	200.00	0	8,475	0.00%
2022/09/15	3	211.00	1	206.50	206.50	2	8,526	0.02%
2022/09/14	4	208.00	4	209.88	213.50	0	8,611	0.00%
2022/09/13	3	220.50	0	0.00	213.50	3	8,727	0.03%
2022/09/12	5	217.60	6	218.58	218.00	-1	8,788	-0.01%
2022/09/08	7	216.36	5	211.50	212.50	2	8,876	0.02%
2022/09/07	8	215.81	9	214.89	217.50	-1	8,962	-0.01%
2022/09/06	6	219.83	2	224.75	216.00	4	9,112	0.04%
2022/09/05	6	225.17	3	229.67	218.00	3	9,221	0.03%
2022/09/02	2	226.00	1	230.00	225.00	1	9,207	0.01%
2022/09/01	7	225.00	8	226.75	224.00	-1	9,270	-0.01%
2022/08/31	23	228.13	23	222.39	229.50	0	9,339	0.00%
2022/08/30	8	219.06	7	217.14	219.50	1	9,302	0.01%
2022/08/29	10	212.25	10	213.05	211.00	0	9,329	0.00%
2022/08/26	3	230.17	2	230.50	226.00	1	9,466	0.01%
2022/08/25	4	230.50	3	230.67	230.00	1	9,546	0.01%
2022/08/24	13	228.62	13	231.08	226.00	0	9,611	0.00%
2022/08/23	7	229.36	7	232.71	227.50	0	9,510	0.00%
2022/08/22	8	226.13	7	228.93	223.50	1	9,394	0.01%
2022/08/19	8	240.50	4	240.00	232.00	4	9,366	0.04%
2022/08/18	8	232.19	10	233.70	246.00	-2	9,224	-0.02%
2022/08/17	10	227.85	10	229.10	224.00	0	9,115	0.00%
2022/08/16	10	226.35	8	227.00	225.00	2	9,119	0.02%
2022/08/15	2	218.25	1	219.00	219.00	1	9,171	0.01%
2022/08/12	0	0.00	4	216.50	215.50	-4	9,394	-0.04%
2022/08/11	1	232.00	2	231.50	221.00	-1	9,432	-0.01%
2022/08/10	3	233.00	3	235.83	232.00	0	9,498	0.00%
2022/08/09	4	236.88	1	242.00	231.00	3	9,660	0.03%
2022/08/08	7	236.71	8	236.50	227.50	-1	9,632	-0.01%
2022/08/05	11	226.91	13	230.54	233.00	-2	9,559	-0.02%
2022/08/04	2	217.75	1	215.50	220.00	1	9,297	0.01%
2022/08/03	1	209.00	3	210.17	207.50	-2	9,230	-0.02%
2022/08/01	3	215.67	0	0.00	217.50	3	9,413	0.03%
2022/07/29	0	0.00	1	212.00	218.50	-1	9,333	-0.01%
2022/07/28	1	200.00	0	0.00	199.00	1	9,305	0.01%
2022/07/27	3	198.00	2	200.00	206.00	1	9,339	0.01%
2022/07/26	1	195.00	1	198.50	197.00	0	9,391	0.00%
2022/07/22	2	210.00	3	209.50	204.50	-1	9,905	-0.01%
2022/07/20	8	206.38	7	207.64	207.00	1	10,006	0.01%
2022/07/18	20	195.15	21	193.55	198.50	-1	9,888	-0.01%
2022/07/15	10	195.00	10	191.35	187.50	0	9,856	0.00%
2022/07/14	16	192.03	16	189.88	194.00	0	9,828	0.00%
2022/07/13	18	200.03	18	202.53	192.50	0	9,748	0.00%
2022/07/12	6	193.08	6	194.00	204.50	0	9,481	0.00%
2022/07/11	11	195.00	10	195.50	199.00	1	9,502	0.01%
2022/07/08	14	186.14	18	188.06	194.00	-4	9,351	-0.04%
2022/07/07	14	162.39	15	164.87	176.50	-1	9,258	-0.01%
2022/07/06	13	163.46	13	163.88	160.50	0	9,181	0.00%
2022/07/05	16	164.00	16	164.72	164.00	0	9,368	0.00%
2022/07/04	1	161.00	0	0.00	160.50	1	9,394	0.01%
2022/07/01	6	169.08	6	171.50	162.00	0	9,467	0.00%
2022/06/30	6	170.00	9	172.67	174.50	-3	9,552	-0.03%
2022/06/29	22	175.68	22	175.43	178.00	0	9,580	0.00%
2022/06/28	1	195.50	6	183.33	181.00	-5	9,484	-0.05%
2022/06/27	5	199.70	5	201.80	197.00	0	9,509	0.00%
2022/06/24	6	193.17	3	195.17	192.50	3	9,435	0.03%
2022/06/23	1	190.00	0	0.00	191.00	1	9,378	0.01%
2022/06/22	4	194.25	5	189.40	189.50	-1	9,374	-0.01%
2022/06/21	8	195.50	7	196.07	196.00	1	9,315	0.01%
2022/06/20	1	198.00	1	195.00	192.50	0	9,190	0.00%
2022/06/17	19	195.39	18	196.61	198.50	1	9,091	0.01%
2022/06/16	2	197.50	1	206.00	193.50	1	8,945	0.01%
2022/06/15	10	207.75	7	209.43	204.50	3	8,807	0.03%
2022/06/14	4	197.00	5	201.70	210.50	-1	8,607	-0.01%
2022/06/13	2	197.25	2	196.00	194.50	0	8,422	0.00%
2022/06/10	4	204.25	4	205.38	206.00	0	8,350	0.00%
2022/06/09	1	189.50	3	199.00	202.50	-2	8,226	-0.02%
2022/06/08	1	190.50	1	191.50	191.50	0	8,069	0.00%
2022/06/07	1	191.00	1	189.50	189.50	0	8,028	0.00%
2022/06/06	7	208.64	0	0.00	195.50	7	7,919	0.09%
2022/06/02	1	217.00	2	217.00	217.00	-1	7,698	-0.01%
2022/06/01	4	214.25	6	215.75	218.00	-2	7,567	-0.03%
2022/05/31	1	198.00	1	201.50	198.50	0	7,424	0.00%
2022/05/30	6	197.67	8	201.00	201.00	-2	7,390	-0.03%
2022/05/27	1	193.00	1	193.00	193.50	0	7,299	0.00%
2022/05/26	2	191.50	0	0.00	189.00	2	7,244	0.03%
2022/05/25	1	196.00	0	0.00	196.00	1	7,103	0.01%
2022/05/24	2	205.25	3	195.33	194.50	-1	6,969	-0.01%
2022/05/23	6	212.50	5	214.30	212.50	1	6,800	0.01%
2022/05/20	10	209.40	8	210.00	204.00	2	6,606	0.03%
2022/05/19	0	0.00	4	199.50	205.50	-4	6,285	-0.06%
2022/05/18	0	0.00	1	202.50	202.50	-1	6,182	-0.02%
2022/05/17	3	193.67	8	195.56	198.50	-5	6,012	-0.08%
2022/05/16	4	182.00	2	181.75	180.50	2	5,782	0.03%
2022/05/13	2	175.50	2	180.50	178.00	0	5,748	0.00%
2022/05/12	0	0.00	0	185.00	178.00	0	5,798	0.00%
2022/05/11	2	180.75	2	182.50	183.50	0	5,726	0.00%
2022/05/10	10	169.90	13	171.58	180.00	-3	5,499	-0.05%
2022/05/09	2	176.00	1	179.00	164.00	1	5,280	0.02%
2022/05/06	5	185.19	1	191.50	181.50	4	5,199	0.08%
2022/05/05	5	207.40	2	211.50	201.50	3	5,090	0.06%
2022/05/03	1	200.00	3	200.67	205.00	-2	4,708	-0.04%
2022/04/29	2	209.00	1	204.50	198.00	1	4,581	0.02%
2022/04/28	3	194.83	3	201.33	200.00	0	4,316	0.00%
2022/04/27	8	182.69	12	184.33	190.50	-4	3,923	-0.10%
2022/04/26	6	176.25	6	174.75	173.50	0	3,668	0.00%
2022/04/25	5	172.70	2	173.75	175.50	3	3,590	0.08%
2022/04/22	2	174.75	3	176.00	180.50	-1	3,523	-0.03%
2022/04/21	5	190.80	5	189.60	180.50	0	3,335	0.00%
2022/04/20	2	201.50	1	200.50	200.50	1	3,217	0.03%
2022/04/19	9	198.44	7	202.50	198.00	2	3,103	0.06%
2022/04/18	1	194.00	0	0.00	194.00	1	2,915	0.03%
2022/04/15	2	195.50	2	200.00	191.50	0	2,798	0.00%
2022/04/14	2	195.00	2	191.00	190.50	0	2,613	0.00%
2022/04/13	1	195.50	1	202.00	202.00	0	2,516	0.00%
2022/04/11	1	190.00	0	0.00	193.00	1	2,302	0.04%
2022/04/07	2	170.25	4	172.75	170.00	-2	1,901	-0.11%
2022/04/06	2	169.25	2	171.25	174.50	0	1,741	0.00%
2022/04/01	4	164.50	3	163.67	165.50	1	1,530	0.07%
2022/03/30	1	163.00	0	0.00	161.00	1	1,324	0.08%
2022/03/28	0	0.00	1	144.00	145.50	-1	1,051	-0.10%
2022/03/25	1	142.50	1	147.00	146.00	0	1,006	0.00%
2022/03/24	1	137.50	0	0.00	135.00	1	908	0.11%
2022/03/18	0	0.00	1	122.50	126.00	-1	805	-0.12%
2022/03/17	2	122.50	2	125.25	123.00	0	797	0.00%
2022/02/21	0	121.00	1	119.50	119.50	-1	611	-0.16%
2022/02/15	2	124.00	2	124.00	122.50	0	545	0.00%
2022/02/14	2	131.25	6	127.08	126.00	-4	498	-0.80%
2022/02/11	0	0.00	1	126.00	126.50	-1	334	-0.30%
2022/02/08	7	120.43	0	0.00	119.00	7	239	2.93%
2022/01/21	0	0.00	1	107.00	107.00	-1	164	-0.61%
2022/01/19	2	112.50	2	112.00	111.00	0	147	0.00%
2022/01/17	1	110.00	0	0.00	110.50	1	114	0.88%
2022/01/04	0	0.00	1	102.50	102.00	-1	79	-1.25%
2022/01/03	1	104.50	0	0.00	104.00	1	79	1.26%
2021/07/13	0	0.00	0.1	100.00	100.50	-0.1	116	-0.09%
2021/07/12	0	0.00	1	101.00	101.50	-1	116	-0.86%
2021/07/09	1	101.00	0	0.00	100.00	1	115	0.87%
2021/06/01	0.1	92.80	0	0.00	93.90	0.1	183	0.05%
2021/04/09	0	0.00	1	115.00	114.00	-1	227	-0.44%
2021/03/12	0	0.00	1	108.50	108.00	-1	221	-0.45%
2021/03/11	2	110.00	0	0.00	109.50	2	233	0.86%
2021/03/10	0	0.00	2	109.00	109.50	-2	262	-0.76%
2021/02/18	0	0.00	1	105.00	107.50	-1	266	-0.38%
2021/02/17	0	0.00	1	101.50	102.00	-1	260	-0.38%
2021/01/19	1	105.50	0	0.00	105.50	1	247	0.40%
2021/01/12	0	0.00	2	108.50	106.50	-2	204	-0.98%
2021/01/11	2	111.50	0	0.00	108.50	2	200	1.00%
2020/12/10	1	107.00	0	0.00	111.50	1	148	0.67%
2020/12/04	1	108.00	0	0.00	108.50	1	111	0.90%
2020/11/24	0	0.00	2	98.10	98.00	-2	58	-3.43%
2020/10/15	0	0.00	1	91.50	91.50	-1	75	-1.32%
2020/07/29	1	97.10	0	0.00	97.30	1	302	0.33%
2020/06/29	0	0.00	1	107.00	107.00	-1	311	-0.32%
2020/06/24	1	108.00	0	0.00	108.00	1	311	0.32%
2020/06/11	0	0.00	10	108.10	105.00	-10	324	-3.08%
2020/05/07	1	115.00	1	118.50	115.50	0	270	0.00%
2020/03/19	1	75.80	1	80.70	76.30	0	185	0.00%
2020/03/12	10	100.63	0	0.00	99.40	10	175	5.69%
2020/03/09	0	0.00	1	110.50	108.50	-1	169	-0.59%
2020/02/14	0	0.00	1	114.00	114.50	-1	207	-0.48%
2020/02/11	1	113.00	0	0.00	112.00	1	220	0.45%
2019/12/13	0	0.00	1	128.50	126.00	-1	559	-0.18%
2019/11/29	1	122.50	1	124.00	122.50	0	598	0.00%
2019/11/28	0	0.00	1	127.00	126.50	-1	594	-0.17%
2019/11/27	1	130.50	0	0.00	128.00	1	598	0.17%
2019/11/20	4	124.00	4	126.88	124.00	0	620	0.00%
2019/11/11	3	129.00	2	129.50	129.00	1	695	0.14%
2019/11/08	1	132.50	0	0.00	133.00	1	688	0.15%
2019/11/07	2	132.25	2	132.50	130.00	0	684	0.00%
2019/11/06	1	141.00	1	136.00	136.00	0	671	0.00%
2019/11/05	1	138.50	7	137.36	137.50	-6	659	-0.91%
2019/11/04	8	138.94	1	138.50	136.00	7	645	1.08%
2019/10/29	0	0.00	1	128.00	129.00	-1	621	-0.16%
2019/10/28	1	129.00	0	0.00	129.00	1	627	0.16%
2019/10/25	0	0.00	1	131.50	131.50	-1	625	-0.16%
2019/10/24	1	134.50	0	0.00	135.50	1	615	0.16%
2019/10/22	1	136.50	5	135.80	134.50	-4	597	-0.67%
2019/10/18	0	0.00	2	127.00	129.50	-2	557	-0.36%
2019/10/17	0	0.00	2	131.25	131.50	-2	545	-0.37%
2019/10/16	2	129.50	0	0.00	127.50	2	514	0.39%
2019/10/15	1	127.50	2	129.50	127.00	-1	490	-0.20%
2019/10/14	2	126.00	2	124.00	128.50	0	444	0.00%
2019/10/09	1	117.50	1	116.00	117.00	0	395	0.00%
2019/09/18	0	0.00	1	108.50	107.50	-1	361	-0.28%
2019/09/16	1	107.00	1	106.50	107.00	0	360	0.00%
2019/09/05	0	0.00	5	113.50	115.50	-5	324	-1.54%
2019/08/30	5	116.40	0	0.00	114.00	5	301	1.66%
2019/08/29	1	114.50	0	0.00	115.00	1	296	0.34%
2019/08/28	0	0.00	2	112.75	110.50	-2	287	-0.70%
2019/08/27	1	111.50	0	0.00	111.00	1	283	0.35%
2019/08/23	1	113.50	1	114.00	113.50	0	274	0.00%
2019/08/22	1	115.50	0	0.00	115.50	1	275	0.36%
2019/08/08	0	0.00	1	103.50	103.50	-1	170	-0.59%
2019/08/07	1	102.50	0	0.00	102.00	1	167	0.60%
2019/06/14	4	94.50	0	0.00	94.70	4	139	2.86%
2019/05/29	0	0.00	1	94.50	96.70	-1	185	-0.54%
2019/05/24	1	93.50	0	0.00	91.60	1	193	0.52%
2019/05/20	2	95.00	2	97.50	95.00	0	216	0.00%
2019/03/13	1	111.00	0	0.00	111.50	1	327	0.31%
2019/01/22	2	104.50	2	103.50	101.50	0	140	0.00%
2019/01/21	0	0.00	1	100.00	100.00	-1	100	-1.00%
2018/08/22	1	123.00	0	0.00	122.50	1	378	0.26%
2018/08/09	1	132.00	0	0.00	132.50	1	514	0.19%
2018/08/03	1	136.50	0	0.00	136.00	1	602	0.17%
2018/08/02	3	139.00	3	136.17	136.00	0	669	0.00%
2018/07/24	4	135.00	4	136.00	136.00	0	670	0.00%
2018/07/18	0	0.00	1	140.00	138.50	-1	669	-0.15%
2018/07/06	1	132.00	1	130.50	130.50	0	683	0.00%
2018/07/04	1	135.00	0	0.00	133.00	1	690	0.14%
2018/05/24	0	0.00	1	157.50	157.50	-1	574	-0.17%
2018/05/23	1	163.50	0	0.00	157.00	1	564	0.18%
2018/05/17	2	156.50	2	154.50	156.00	0	488	0.00%
2018/05/11	0	0.00	1	151.50	151.50	-1	390	-0.26%
2018/05/10	1	144.50	4	145.75	151.50	-3	358	-0.84%
2018/05/07	0	0.00	1	135.00	135.00	-1	270	-0.37%
2018/05/02	1	130.00	0	0.00	130.00	1	265	0.38%
2018/03/29	1	128.00	0	0.00	128.50	1	165	0.60%
2018/03/12	0	0.00	1	136.00	134.00	-1	142	-0.70%