神準 (3558)-凱基-埔墘券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
135張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	166.00	1	168.50	166.00	0	361	0.00%
2024/04/24	0.1	178.00	0	0.00	177.00	0.1	509	0.02%
2024/04/09	0	0.00	1	197.50	196.50	-1	481	-0.21%
2024/03/15	0.1	223.00	0	0.00	223.00	0.1	486	0.03%
2024/03/07	0	229.00	0	0.00	229.50	0	535	0.00%
2024/02/05	0	0.00	1	237.50	235.00	-1	540	-0.18%
2024/02/02	2	236.50	2	234.50	234.50	0	540	0.00%
2024/01/29	3	247.83	4	245.50	247.00	-1	526	-0.19%
2024/01/26	7	250.29	7	248.71	248.00	0	517	0.00%
2024/01/25	2	252.25	0	0.00	246.50	2	484	0.41%
2024/01/24	0	0.00	1	246.50	247.50	-1	425	-0.24%
2024/01/19	0	0.00	2	223.00	224.50	-2	398	-0.50%
2024/01/18	2	217.50	0	0.00	217.50	2	399	0.50%
2023/12/29	8	245.50	0	0.00	245.00	8	467	1.71%
2023/12/14	0	0.00	3	257.50	256.00	-3	521	-0.58%
2023/12/07	1	255.50	0	0.00	254.00	1	522	0.19%
2023/12/06	1	263.00	1	258.00	258.00	0	526	0.00%
2023/11/27	0	0.00	1	240.00	237.50	-1	566	-0.18%
2023/11/24	1	241.50	0	0.00	240.50	1	576	0.17%
2023/11/16	1	246.50	2	246.25	243.50	-1	707	-0.14%
2023/11/15	0	0.00	4	242.13	245.50	-4	737	-0.54%
2023/11/13	2	233.00	0	0.00	233.00	2	809	0.25%
2023/11/06	0	0.00	2	240.00	241.00	-2	953	-0.21%
2023/11/02	1	237.50	0	0.00	237.00	1	1,076	0.09%
2023/10/31	3	232.00	1	244.00	229.00	2	1,331	0.15%
2023/10/25	0	0.00	1	243.00	240.50	-1	2,173	-0.05%
2023/10/24	0	0.00	1	237.50	237.50	-1	2,254	-0.04%
2023/10/23	0	0.00	1	239.50	234.50	-1	2,279	-0.04%
2023/10/20	3	237.00	0	0.00	236.00	3	2,355	0.13%
2023/10/18	4	242.50	0	0.00	244.50	4	2,378	0.17%
2023/10/16	0	0.00	14	249.64	249.50	-14	2,408	-0.58%
2023/09/21	1	262.00	0	0.00	262.50	1	3,033	0.03%
2023/09/12	1	265.00	0	0.00	265.00	1	3,115	0.03%
2023/09/07	1	282.50	0	0.00	280.00	1	3,152	0.03%
2023/09/05	2	281.50	2	278.00	278.50	0	3,160	0.00%
2023/08/31	0	0.00	4	278.00	279.00	-4	3,171	-0.13%
2023/08/28	1	262.50	0	0.00	267.50	1	3,198	0.03%
2023/08/25	7	276.36	0	0.00	274.50	7	3,201	0.22%
2023/08/24	1	285.00	0	0.00	284.00	1	3,250	0.03%
2023/08/23	1	297.50	0	0.00	293.50	1	3,293	0.03%
2023/08/21	0	0.00	5	294.00	297.00	-5	3,385	-0.15%
2023/08/17	2	293.50	1	302.00	304.00	1	3,409	0.03%
2023/08/16	3	285.50	0	0.00	285.50	3	3,389	0.09%
2023/08/15	2	290.50	2	290.00	289.50	0	3,459	0.00%
2023/08/09	1	301.00	0.1	300.00	301.00	0.9	3,515	0.03%
2023/08/04	4.1	306.56	9	306.00	307.50	-4.9	3,368	-0.15%
2023/08/02	5	290.80	0	0.00	291.00	5	3,270	0.15%
2023/08/01	2	334.50	4	336.38	314.50	-2	3,154	-0.06%
2023/07/31	4	328.88	1	343.00	320.00	3	2,965	0.10%
2023/07/28	1	308.00	2.4	312.67	313.00	-1.4	2,734	-0.05%
2023/07/27	0.4	294.00	3	288.33	293.50	-2.6	2,577	-0.10%
2023/07/26	1	274.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	0	0.00	11.2	286.03	282.50	-11.2	2,509	-0.44%
2023/07/21	4	268.50	0	0.00	269.00	4	2,514	0.16%
2023/07/20	1	275.00	0	0.00	275.00	1	2,539	0.04%
2023/07/19	2.2	275.74	3.1	284.02	276.00	-1	2,553	-0.04%
2023/07/18	7	274.00	1	276.50	280.50	6	2,579	0.23%
2023/07/17	5	273.30	1	277.50	273.00	4	2,588	0.15%
2023/07/14	0	0.00	1	277.50	278.00	-1	2,580	-0.04%
2023/07/13	5	288.50	5	291.60	280.50	0	2,565	0.00%
2023/07/12	3	283.67	4	285.88	287.00	-1	2,462	-0.04%
2023/07/11	1	283.50	1	284.00	278.00	0	2,445	0.00%
2023/07/10	4	277.63	17	277.74	278.00	-13	2,451	-0.53%
2023/07/07	0	0.00	2	255.00	258.50	-2	2,394	-0.08%
2023/07/05	2.1	255.81	0	0.00	255.00	2.1	2,501	0.08%
2023/06/28	9	252.56	9	255.00	253.00	0	2,560	0.00%
2023/06/27	1	237.50	0	0.00	237.50	1	2,592	0.04%
2023/06/26	2	242.00	2	242.00	243.50	0	2,703	0.00%
2023/06/20	1	246.00	0	0.00	245.00	1	2,947	0.03%
2023/06/06	1	257.00	0	0.00	254.50	1	3,707	0.03%
2023/06/05	1	255.00	0	0.00	256.50	1	3,804	0.03%
2023/06/02	1	257.00	1	258.50	254.00	0	3,914	0.00%
2023/05/30	2	267.75	2	268.75	267.50	0	4,338	0.00%
2023/05/29	0	0.00	2	261.50	263.00	-2	4,356	-0.05%
2023/05/26	2	244.25	3	247.50	246.50	-1	4,332	-0.02%
2023/05/25	5	262.60	1	261.00	255.00	4	4,347	0.09%
2023/05/23	3	290.00	3	290.67	285.50	0	4,487	0.00%
2023/05/19	2	284.50	1	286.00	285.50	1	4,740	0.02%
2023/05/18	3	282.83	4	290.13	292.00	-1	4,845	-0.02%
2023/05/12	4	273.00	0	0.00	274.50	4	4,958	0.08%
2023/05/11	1	271.00	1	269.50	269.50	0	5,019	0.00%
2023/05/10	2	270.75	2	273.75	278.00	0	5,089	0.00%
2023/05/08	0	0.00	1	288.00	286.00	-1	5,258	-0.02%
2023/05/04	3	282.00	2	279.00	278.50	1	5,417	0.02%
2023/05/03	6	293.92	2	295.50	282.00	4	5,552	0.07%
2023/04/25	0	0.00	1	280.00	276.50	-1	5,539	-0.02%
2023/04/24	4	292.50	4	286.00	288.00	0	5,506	0.00%
2023/04/21	0	0.00	19	295.63	286.50	-19	5,504	-0.35%
2023/04/17	0	0.00	1	321.00	317.00	-1	5,493	-0.02%
2023/04/11	1	332.00	0	0.00	329.50	1	5,375	0.02%
2023/04/10	1	339.00	1	344.50	345.00	0	5,285	0.00%
2023/04/07	1	336.00	0	0.00	337.00	1	5,264	0.02%
2023/03/31	19	345.50	0	0.00	342.00	19	5,217	0.36%
2023/03/30	0	0.00	1	346.00	342.00	-1	5,211	-0.02%
2023/03/29	1	338.50	0	0.00	334.50	1	5,195	0.02%
2023/03/28	1	345.00	1	363.00	342.50	0	5,200	0.00%
2023/03/27	1	350.00	0	0.00	347.00	1	5,182	0.02%
2023/03/24	0	0.00	10	358.50	357.00	-10	5,109	-0.20%
2023/03/23	1	346.50	1	347.50	347.00	0	5,008	0.00%
2023/03/22	6	333.00	17	344.71	348.00	-11	5,022	-0.22%
2023/03/21	3	336.17	2	336.26	327.50	1	5,064	0.02%
2023/03/20	0	335.00	0	0.00	333.50	0	5,270	0.00%
2023/03/17	11	326.14	1	333.00	328.00	10	5,392	0.19%
2023/03/16	10	323.50	0	0.00	323.50	10	5,376	0.19%
2023/03/15	2	328.25	2	320.00	322.50	0	5,363	0.00%
2023/03/13	2	331.25	2	331.75	335.00	0	5,268	0.00%
2023/03/10	2	332.00	2	335.50	335.50	0	5,236	0.00%
2023/03/09	1	335.00	1	337.50	342.00	0	5,247	0.00%
2023/03/08	1	336.00	1	339.50	340.00	0	5,214	0.00%
2023/03/06	0	0.00	2	343.00	338.50	-2	5,282	-0.04%
2023/03/03	5	323.00	2	331.75	328.00	3	5,206	0.06%
2023/03/02	2	307.00	6	314.75	328.00	-4	5,064	-0.08%
2023/03/01	3	301.50	4	301.00	298.50	-1	4,955	-0.02%
2023/02/24	2	297.50	2	298.50	297.00	0	4,999	0.00%
2023/02/23	4	291.88	3	296.67	295.00	1	5,146	0.02%
2023/02/22	0	0.00	1	300.00	291.00	-1	5,152	-0.02%
2023/02/21	0	0.00	1	311.56	323.00	-1	5,216	-0.02%
2023/02/20	4	304.63	15	301.07	312.00	-11	5,244	-0.21%
2023/02/17	6	287.50	11	287.95	295.00	-5	5,155	-0.10%
2023/02/16	10	264.15	10	271.65	282.50	0	4,998	0.00%
2023/02/15	15	256.17	4	259.88	262.00	11	4,934	0.22%
2023/02/14	1	256.00	0	0.00	256.00	1	4,957	0.02%
2023/02/13	7	252.43	3	256.50	253.00	4	5,020	0.08%
2023/02/10	2	253.50	2	255.25	254.50	0	5,036	0.00%
2023/02/09	2	262.50	1	260.50	263.00	1	5,100	0.02%
2023/02/08	9	260.11	1	261.00	261.00	8	5,076	0.16%
2023/02/07	7	247.43	8	247.88	255.50	-1	5,054	-0.02%
2023/02/06	2	242.49	3	246.00	242.00	-1	5,042	-0.02%
2023/02/03	2	238.99	11	238.32	241.00	-9	5,012	-0.18%
2023/02/02	3	235.83	2	236.50	237.50	1	5,010	0.02%
2023/02/01	0	0.00	2	231.25	231.50	-2	4,968	-0.04%
2023/01/31	5	219.80	3	220.00	219.50	2	4,866	0.04%
2023/01/30	0	0.00	2	213.50	210.00	-2	4,831	-0.04%
2023/01/17	0	0.00	2	208.00	207.50	-2	4,897	-0.04%
2023/01/16	0	0.00	2	202.50	207.00	-2	4,969	-0.04%
2023/01/13	3	201.17	3	201.00	201.00	0	5,020	0.00%
2023/01/12	1	205.50	0	0.00	205.50	1	5,090	0.02%
2023/01/10	0	0.00	10	211.15	209.50	-10	5,257	-0.19%
2023/01/09	2	210.75	1	214.00	207.50	1	5,323	0.02%
2023/01/05	0	0.00	1	207.50	202.50	-1	5,475	-0.02%
2023/01/04	2	206.25	0	0.00	204.50	2	5,570	0.04%
2023/01/03	1	201.00	1	204.50	204.50	0	5,654	0.00%
2022/12/30	2	201.00	2	200.50	199.00	0	5,861	0.00%
2022/12/29	2	195.50	0	0.00	196.00	2	6,000	0.03%
2022/12/28	7	201.00	0	0.00	199.00	7	6,122	0.11%
2022/12/27	2	207.00	2	206.00	206.50	0	6,228	0.00%
2022/12/26	2	203.50	2	204.50	201.50	0	6,262	0.00%
2022/12/23	4	202.75	4	202.25	206.00	0	6,314	0.00%
2022/12/22	1	206.00	2	208.00	207.00	-1	6,339	-0.02%
2022/12/21	3	205.50	3	208.17	204.50	0	6,366	0.00%
2022/12/20	6	213.58	5	213.30	206.50	1	6,367	0.02%
2022/12/19	6	216.67	8	214.00	218.00	-2	6,347	-0.03%
2022/12/16	5	211.80	2	211.50	211.00	3	6,314	0.05%
2022/12/15	11	220.23	12	218.88	217.50	-1	6,301	-0.02%
2022/12/14	8	220.25	6	218.50	220.00	2	6,273	0.03%
2022/12/13	6	231.67	4	236.63	221.50	2	6,197	0.03%
2022/12/12	16	236.50	16	236.84	237.00	0	6,029	0.00%
2022/12/09	0	0.00	7	229.93	231.50	-7	5,750	-0.12%
2022/12/08	7	211.93	2	209.25	210.50	5	5,582	0.09%
2022/12/07	2	206.75	2	211.00	206.50	0	5,565	0.00%
2022/12/06	1	214.50	3	218.33	215.00	-2	5,555	-0.04%
2022/12/05	2	222.50	0	0.00	220.00	2	5,588	0.04%
2022/12/02	3	220.17	4	223.50	220.00	-1	5,616	-0.02%
2022/12/01	2	227.00	4	224.38	223.00	-2	5,648	-0.04%
2022/11/30	1	220.00	1	219.00	221.00	0	5,642	0.00%
2022/11/29	9	223.72	6	223.50	219.00	3	5,666	0.05%
2022/11/28	2	219.00	6	222.83	222.50	-4	5,574	-0.07%
2022/11/25	1	223.50	1	221.00	212.50	0	5,518	0.00%
2022/11/24	1	220.00	0	0.00	219.00	1	5,541	0.02%
2022/11/23	0	0.00	4	216.25	216.50	-4	5,586	-0.07%
2022/11/22	8	220.25	7	219.00	218.50	1	5,610	0.02%
2022/11/21	18	219.72	19	221.79	216.00	-1	5,535	-0.02%
2022/11/18	31	213.05	30	211.83	213.00	1	5,410	0.02%
2022/11/17	14	215.11	14	215.71	214.50	0	5,425	0.00%
2022/11/16	1	212.50	5	211.20	208.00	-4	5,481	-0.07%
2022/11/15	6	207.42	2	206.75	205.00	4	5,439	0.07%
2022/11/14	1	205.00	1	207.50	203.50	0	5,663	0.00%
2022/11/11	3	209.00	4	211.38	204.00	-1	5,861	-0.02%
2022/11/10	5	208.80	2	211.25	204.00	3	5,904	0.05%
2022/11/08	0	0.00	1	199.00	190.00	-1	5,894	-0.02%
2022/11/07	3	197.67	2	200.25	193.50	1	5,899	0.02%
2022/11/04	2	188.00	0	0.00	191.50	2	5,893	0.03%
2022/11/03	1	188.50	1	190.00	190.50	0	5,928	0.00%
2022/11/02	1	189.50	3	193.33	191.50	-2	5,966	-0.03%
2022/11/01	1	184.00	16	191.91	191.00	-15	6,045	-0.25%
2022/10/31	0	0.00	2	181.25	181.00	-2	6,301	-0.03%
2022/10/28	10	177.20	8	176.50	173.50	2	6,526	0.03%
2022/10/27	1	182.50	2	181.75	181.00	-1	6,548	-0.02%
2022/10/26	7	176.93	9	177.83	178.00	-2	6,591	-0.03%
2022/10/25	1	177.00	1	176.50	183.50	0	6,694	0.00%
2022/10/24	2	183.50	4	180.75	180.00	-2	6,865	-0.03%
2022/10/21	2	178.00	2	175.50	171.00	0	6,889	0.00%
2022/10/20	2	184.00	2	178.50	183.00	0	6,886	0.00%
2022/10/19	4	193.00	1	194.50	185.50	3	6,877	0.04%
2022/10/18	2	196.25	3	197.50	190.00	-1	6,868	-0.01%
2022/10/14	6	194.42	6	194.17	194.50	0	6,911	0.00%
2022/10/13	4	193.25	4	180.50	180.50	0	7,054	0.00%
2022/10/12	4	194.38	4	195.75	195.50	0	7,072	0.00%
2022/10/11	1	188.00	2	194.00	197.50	-1	7,108	-0.01%
2022/10/07	16	196.50	19	194.34	196.50	-3	7,137	-0.04%
2022/10/06	5	193.90	0	0.00	196.00	5	7,175	0.07%
2022/10/05	1	183.50	4	185.13	178.50	-3	7,384	-0.04%
2022/10/04	0	0.00	1	174.50	185.00	-1	7,404	-0.01%
2022/10/03	4	170.25	4	168.00	168.50	0	7,527	0.00%
2022/09/30	0	0.00	12	161.50	170.00	-12	7,691	-0.16%
2022/09/28	0	0.00	1	165.50	164.50	-1	7,819	-0.01%
2022/09/27	2	177.00	0	174.50	179.00	2	7,877	0.03%
2022/09/26	0	0.00	0	176.50	174.50	0	7,924	0.00%
2022/09/23	7	186.50	2	189.25	184.00	5	7,997	0.06%
2022/09/22	2	188.50	2	194.50	196.00	0	8,084	0.00%
2022/09/19	10	198.45	1	200.00	197.00	9	8,432	0.11%
2022/09/16	8	203.00	6	202.58	200.00	2	8,475	0.02%
2022/09/15	5	210.10	0	0.00	206.50	5	8,526	0.06%
2022/09/14	2	210.00	2	211.75	213.50	0	8,611	0.00%
2022/09/13	9	214.56	3	220.00	213.50	6	8,727	0.07%
2022/09/12	5	217.00	6	217.25	218.00	-1	8,788	-0.01%
2022/09/08	5	211.50	6	217.67	212.50	-1	8,876	-0.01%
2022/09/07	6	211.33	0	216.50	217.50	6	8,962	0.07%
2022/09/06	3	221.33	0	220.16	216.00	3	9,112	0.03%
2022/09/05	4	225.25	4	222.13	218.00	0	9,221	0.00%
2022/09/02	1	228.50	0	0.00	225.00	1	9,207	0.01%
2022/09/01	8	226.38	8	223.88	224.00	0	9,270	0.00%
2022/08/31	0	0.00	1	223.50	229.50	-1	9,339	-0.01%
2022/08/30	3	215.49	3	218.33	219.50	0	9,302	0.00%
2022/08/29	9	210.61	1	211.50	211.00	8	9,329	0.09%
2022/08/26	0	231.50	0	0.00	226.00	0	9,466	0.00%
2022/08/25	1	230.50	1	231.50	230.00	0	9,546	0.00%
2022/08/24	7	229.14	5	229.50	226.00	2	9,611	0.02%
2022/08/23	14	229.43	9	231.94	227.50	5	9,510	0.05%
2022/08/19	11	241.27	4	244.13	232.00	7	9,366	0.07%
2022/08/18	1	224.50	4	240.50	246.00	-3	9,224	-0.03%
2022/08/17	1	227.00	1	224.00	224.00	0	9,115	0.00%
2022/08/16	0	0.00	5	225.20	225.00	-5	9,119	-0.05%
2022/08/15	0	0.00	7	220.50	219.00	-7	9,171	-0.08%
2022/08/12	7	218.36	5	216.80	215.50	2	9,394	0.02%
2022/08/11	4	230.63	6	226.25	221.00	-2	9,432	-0.02%
2022/08/10	6	235.92	6	232.25	232.00	0	9,498	0.00%
2022/08/09	5	232.00	8	237.88	231.00	-3	9,660	-0.03%
2022/08/08	3	239.50	0	0.00	227.50	3	9,632	0.03%
2022/08/05	11	226.68	13	229.38	233.00	-2	9,559	-0.02%
2022/08/04	15	217.27	13	214.23	220.00	2	9,297	0.02%
2022/08/03	5	209.10	5	208.50	207.50	0	9,230	0.00%
2022/08/02	3	213.50	6	213.67	213.00	-3	9,381	-0.03%
2022/07/28	1	206.50	1	198.50	199.00	0	9,305	0.00%
2022/07/27	3	203.00	4	197.25	206.00	-1	9,339	-0.01%
2022/07/25	3	200.00	0	0.00	196.50	3	9,586	0.03%
2022/07/21	2	204.75	2	207.00	204.50	0	10,020	0.00%
2022/07/20	3	207.83	3	202.67	207.00	0	10,006	0.00%
2022/07/19	6	200.92	6	199.92	202.00	0	9,831	0.00%
2022/07/18	3	193.50	18	195.64	198.50	-15	9,888	-0.15%
2022/07/15	15	188.00	0	0.00	187.50	15	9,856	0.15%
2022/07/14	21	186.83	9	190.39	194.00	12	9,828	0.12%
2022/07/13	11	200.09	25	197.98	192.50	-14	9,748	-0.14%
2022/07/12	1	198.00	1	199.50	204.50	0	9,481	0.00%
2022/07/11	2	192.50	35	196.90	199.00	-33	9,502	-0.35%
2022/07/08	4	192.75	14	189.07	194.00	-10	9,351	-0.11%
2022/07/07	1	171.50	0	0.00	176.50	1	9,258	0.01%
2022/07/06	9	161.28	5	161.50	160.50	4	9,181	0.04%
2022/07/05	11	163.77	9	161.11	164.00	2	9,368	0.02%
2022/07/04	2	159.50	10	162.60	160.50	-8	9,394	-0.09%
2022/07/01	19	165.47	10	169.60	162.00	9	9,467	0.10%
2022/06/30	18	170.31	13	172.35	174.50	5	9,552	0.05%
2022/06/29	19	174.55	6	175.83	178.00	13	9,580	0.14%
2022/06/28	21	185.50	3	182.00	181.00	18	9,484	0.19%
2022/06/27	1	199.00	9	200.06	197.00	-8	9,509	-0.08%
2022/06/24	2	197.00	2	193.75	192.50	0	9,435	0.00%
2022/06/23	0	0.00	2	194.00	191.00	-2	9,378	-0.02%
2022/06/22	9	191.67	2	191.50	189.50	7	9,374	0.07%
2022/06/21	4	197.88	2	201.00	196.00	2	9,315	0.02%
2022/06/20	2	192.00	0	0.00	192.50	2	9,190	0.02%
2022/06/14	0	0.00	9	204.00	210.50	-9	8,607	-0.10%
2022/06/10	2	206.00	2	201.50	206.00	0	8,350	0.00%
2022/06/09	1	202.50	2	192.75	202.50	-1	8,226	-0.01%
2022/06/07	3	190.00	0	0.00	189.50	3	8,028	0.04%
2022/06/06	10	198.65	3	212.67	195.50	7	7,919	0.09%
2022/06/01	0	0.00	6	209.25	218.00	-6	7,567	-0.08%
2022/05/31	0	0.00	1	201.00	198.50	-1	7,424	-0.01%
2022/05/30	2	201.75	0	0.00	201.00	2	7,390	0.03%
2022/05/27	1	190.50	2	193.50	193.50	-1	7,299	-0.01%
2022/05/26	5	188.20	4	189.38	189.00	1	7,244	0.01%
2022/05/20	1	208.00	1	215.00	204.00	0	6,606	0.00%
2022/05/18	16	199.81	16	201.56	202.50	0	6,182	0.00%
2022/05/17	0	0.00	2	190.75	198.50	-2	6,012	-0.03%
2022/05/16	2	182.50	0	0.00	180.50	2	5,782	0.03%
2022/05/10	6	167.50	6	172.25	180.00	0	5,499	0.00%
2022/05/06	1	181.50	1	187.00	181.50	0	5,199	0.00%
2022/05/05	3	202.50	4	211.50	201.50	-1	5,090	-0.02%
2022/05/04	20	203.50	20	203.50	204.50	0	4,861	0.00%
2022/05/03	11	200.86	10	200.00	205.00	1	4,708	0.02%
2022/04/29	13	201.62	13	199.46	198.00	0	4,581	0.00%
2022/04/28	10	189.00	14	200.14	200.00	-4	4,316	-0.09%
2022/04/27	1	174.00	0	0.00	190.50	1	3,923	0.03%
2022/04/20	3	199.00	0	0.00	200.50	3	3,217	0.09%
2022/04/19	0	0.00	4	199.25	198.00	-4	3,103	-0.13%
2022/04/18	1	188.00	0	0.00	194.00	1	2,915	0.03%
2022/04/14	5	204.00	2	206.00	190.50	3	2,613	0.11%
2022/04/13	3	191.00	4	200.50	202.00	-1	2,516	-0.04%
2022/04/11	5	196.50	7	188.14	193.00	-2	2,302	-0.09%
2022/04/08	0	0.00	2	180.50	187.00	-2	2,037	-0.10%
2022/04/07	2	178.00	2	172.50	170.00	0	1,901	0.00%
2022/04/06	9	173.61	7	170.71	174.50	2	1,741	0.11%
2022/04/01	9	165.22	12	164.33	165.50	-3	1,530	-0.20%
2022/03/30	3	163.50	0	0.00	161.00	3	1,324	0.23%
2022/03/29	0	0.00	2	158.00	160.00	-2	1,155	-0.17%
2022/03/25	0	0.00	2	142.00	146.00	-2	1,006	-0.20%
2022/03/24	0	129.00	0	0.00	135.00	0	908	0.00%
2022/03/23	4	128.00	14	123.64	129.50	-10	842	-1.19%
2022/03/21	2	126.00	2	124.00	123.00	0	816	0.00%
2022/03/18	0	0.00	13	123.50	126.00	-13	805	-1.61%
2022/03/17	0	0.00	2	126.25	123.00	-2	797	-0.25%
2022/03/16	2	120.50	0	0.00	122.00	2	778	0.26%
2022/03/10	12	121.38	2	123.00	119.00	10	738	1.35%
2022/03/09	1	117.50	0	0.00	116.00	1	721	0.14%
2022/03/07	2	114.25	20	110.10	114.00	-18	705	-2.55%
2022/03/04	4	117.25	0	0.00	116.50	4	691	0.58%
2022/03/03	10	121.50	0	0.00	119.50	10	681	1.47%
2022/02/18	0	0.00	2	122.50	123.50	-2	602	-0.33%
2022/02/09	3	118.00	3	117.50	119.00	0	270	0.00%
2022/02/08	22	117.32	0	0.00	119.00	22	239	9.19%
2021/12/16	0	0.00	1	97.90	99.60	-1	67	-1.49%
2021/11/10	1	95.60	0	0.00	95.10	1	44	2.23%
2021/06/25	0	0.00	1	96.30	96.10	-1	144	-0.69%
2021/04/19	0	0.00	2	111.00	111.00	-2	216	-0.93%
2021/03/17	0	0.00	2	110.00	109.00	-2	200	-1.00%
2021/03/03	0	0.00	2	107.00	107.50	-2	273	-0.73%
2021/03/02	1	107.50	0	0.00	106.50	1	272	0.37%
2021/02/26	0	0.00	1	105.50	106.00	-1	273	-0.37%
2021/02/03	0	0.00	1	102.00	100.50	-1	259	-0.39%
2021/01/21	1	103.50	0	0.00	104.50	1	253	0.39%
2021/01/14	1	111.00	0	0.00	110.00	1	233	0.43%
2020/12/11	0	0.00	1	107.00	107.00	-1	156	-0.64%
2020/12/04	2	109.00	0	0.00	108.50	2	111	1.80%
2020/07/15	1	104.00	0	0.00	103.00	1	343	0.29%
2020/07/08	0	0.00	1	110.50	109.50	-1	342	-0.29%
2020/07/07	1	114.00	0	0.00	114.50	1	335	0.30%
2020/07/06	1	114.00	1	114.00	114.00	0	325	0.00%
2020/07/02	0	0.00	1	110.00	111.00	-1	323	-0.31%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/06/15	1	103.00	0	0.00	103.50	1	322	0.31%
2020/05/08	1	111.50	0	0.00	109.50	1	282	0.35%
2020/05/07	1	118.50	0	0.00	115.50	1	270	0.37%
2020/02/12	0	0.00	1	113.00	113.50	-1	215	-0.46%
2020/02/04	1	106.00	0	0.00	107.00	1	321	0.31%
2019/09/03	0	0.00	1	111.50	112.00	-1	305	-0.33%
2019/08/21	1	114.00	0	0.00	115.50	1	264	0.38%
2019/08/14	0	0.00	1	105.00	106.00	-1	181	-0.55%
2019/08/01	1	103.00	0	0.00	102.50	1	140	0.71%
2019/07/10	0	0.00	1	95.80	96.00	-1	125	-0.80%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/06/11	1	94.20	1	95.00	95.00	0	152	0.00%
2019/03/20	0	0.00	1	109.50	108.00	-1	342	-0.29%
2019/03/04	1	102.50	0	0.00	103.50	1	301	0.33%
2019/02/21	0	0.00	2	107.50	110.00	-2	274	-0.73%
2019/02/19	1	109.00	0	0.00	108.00	1	264	0.38%
2019/01/30	0	0.00	1	109.00	105.50	-1	198	-0.50%
2019/01/28	2	103.50	0	0.00	104.50	2	181	1.10%
2019/01/16	0	0.00	1	93.20	94.30	-1	90	-1.10%
2019/01/14	0	0.00	2	91.95	91.20	-2	88	-2.27%
2019/01/09	0	0.00	1	91.00	90.00	-1	89	-1.12%
2018/12/18	3	90.20	0	0.00	89.60	3	118	2.54%
2018/12/14	1	92.00	0	0.00	91.80	1	119	0.84%
2018/08/13	0	0.00	7	123.64	125.50	-7	472	-1.48%
2018/07/16	0	0.00	1	137.00	135.50	-1	666	-0.15%
2018/07/10	1	135.00	0	0.00	135.00	1	687	0.15%
2018/06/29	1	146.50	0	0.00	147.00	1	685	0.15%
2018/06/06	0	0.00	1	158.50	158.00	-1	671	-0.15%
2018/06/05	6	160.50	0	0.00	158.00	6	672	0.89%
2018/06/04	0	0.00	1	157.50	160.00	-1	643	-0.16%
2018/06/01	1	156.50	1	159.00	157.00	0	633	0.00%
2018/05/23	1	161.50	0	0.00	157.00	1	564	0.18%
2018/05/22	1	152.50	0	0.00	155.00	1	522	0.19%
2018/05/17	1	155.00	0	0.00	156.00	1	488	0.20%
2018/05/14	0	0.00	1	152.00	151.00	-1	416	-0.24%
2018/05/10	1	143.00	10	149.00	151.50	-9	358	-2.51%
2018/05/09	0	0.00	2	136.50	138.00	-2	287	-0.70%
2018/04/11	1	129.50	0	0.00	130.00	1	211	0.47%
2018/04/02	1	137.00	0	0.00	135.50	1	191	0.52%
2018/02/06	0	0.00	1	121.00	116.00	-1	117	-0.85%