神準 (3558)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
169.0
漲跌
▼2.0
漲幅
-1.17%
成交量
133張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	167.00	0	0.00	167.50	0	357	0.01%
2024/05/09	0	0.00	2	178.00	175.50	-2	354	-0.56%
2024/05/06	0	178.00	0	0.00	177.50	0	373	0.01%
2024/04/23	0	0.00	7	174.50	175.00	-7	509	-1.37%
2024/04/12	1	190.00	0	0.00	189.50	1	495	0.20%
2024/04/10	2	200.00	2	198.00	196.00	0	484	0.00%
2024/03/26	1	217.00	0	0.00	216.00	1	476	0.21%
2024/03/25	1	221.00	0	0.00	221.00	1	472	0.21%
2024/03/22	6	224.00	0	0.00	223.50	6	473	1.27%
2024/03/14	0	222.00	0	0.00	221.50	0	490	0.00%
2024/03/11	2	218.00	0	0.00	218.50	2	535	0.37%
2024/03/08	1	225.00	0	0.00	223.00	1	534	0.19%
2024/03/06	1	233.00	0	0.00	232.00	1	539	0.19%
2024/01/26	9	251.94	9	252.44	248.00	0	517	0.00%
2024/01/25	7	251.21	7	254.00	246.50	0	484	0.00%
2024/01/15	0	227.00	0	0.00	225.00	0	407	0.00%
2024/01/12	1	224.00	0	0.00	224.00	1	418	0.24%
2024/01/02	1	243.50	2	244.00	243.00	-1	456	-0.22%
2023/12/29	1	241.00	0	0.00	245.00	1	467	0.21%
2023/12/19	0	0.00	0	247.00	246.00	0	505	-0.01%
2023/12/18	0	0.00	0	251.50	251.00	0	507	-0.01%
2023/12/14	0	0.00	0.1	256.15	256.00	-0.1	521	-0.02%
2023/12/13	0.1	260.50	0	0.00	257.50	0.1	520	0.01%
2023/12/12	0	0.00	0.1	254.00	252.00	-0.1	516	-0.01%
2023/12/11	0	0.00	0.1	251.50	251.00	-0.1	521	-0.01%
2023/12/06	1.3	261.20	1	261.00	258.00	0.3	526	0.05%
2023/12/05	0	0.00	0.1	246.50	249.50	-0.1	499	-0.01%
2023/11/27	0	0.00	0.1	239.00	237.50	-0.1	566	-0.02%
2023/11/24	0	0.00	0.1	241.50	240.50	-0.1	576	-0.01%
2023/11/22	0	0.00	0.2	240.50	242.50	-0.2	608	-0.03%
2023/11/21	0.1	251.00	0	0.00	250.00	0.1	619	0.02%
2023/11/17	0	0.00	1	243.00	246.50	-1	676	-0.15%
2023/11/16	1	246.00	0	0.00	243.50	1	707	0.14%
2023/11/15	1.3	246.88	3	245.33	245.50	-1.7	737	-0.23%
2023/11/14	1	236.00	1	236.00	236.00	0	755	0.00%
2023/11/13	2	232.50	0	0.00	233.00	2	809	0.25%
2023/10/31	1	238.00	0	0.00	229.00	1	1,331	0.08%
2023/10/03	0	0.00	1	276.00	270.50	-1	2,855	-0.04%
2023/09/14	1	271.50	1	272.00	275.50	0	3,102	0.00%
2023/09/11	1	267.51	0	0.00	266.00	1	3,122	0.03%
2023/09/08	1	275.01	0	0.00	274.00	1	3,130	0.03%
2023/09/05	1	279.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	1	283.00	1	280.00	280.00	0	3,167	0.00%
2023/08/28	1	265.00	0	0.00	267.50	1	3,198	0.03%
2023/08/25	2	280.25	2	276.00	274.50	0	3,201	0.00%
2023/08/24	1	291.50	0	0.00	284.00	1	3,250	0.03%
2023/08/22	0	0.00	1	300.00	297.50	-1	3,373	-0.03%
2023/08/21	2	298.50	2.1	299.43	297.00	-0.1	3,385	0.00%
2023/08/18	1	292.00	0.1	291.67	291.00	0.9	3,369	0.03%
2023/08/17	0.2	301.50	1	298.00	304.00	-0.9	3,409	-0.02%
2023/08/14	2	290.00	0	0.00	285.00	2	3,553	0.06%
2023/08/10	0	0.00	0.1	292.00	290.50	-0.1	3,544	0.00%
2023/08/09	0	0.00	0.2	305.00	301.00	-0.2	3,515	0.00%
2023/08/08	1.2	311.67	1	322.92	309.50	0.2	3,489	0.01%
2023/08/07	0	310.50	0	0.00	321.50	0	3,428	0.00%
2023/08/02	0	0.00	0.1	297.50	291.00	-0.1	3,270	0.00%
2023/08/01	3	337.00	33.4	321.11	314.50	-30.4	3,154	-0.96%
2023/07/31	0.3	325.50	0.1	328.00	320.00	0.2	2,965	0.01%
2023/07/28	35	312.74	6.1	309.29	313.00	28.9	2,734	1.06%
2023/07/27	0.2	290.70	3	292.67	293.50	-2.8	2,577	-0.11%
2023/07/26	0	0.00	0.1	276.50	273.00	-0.1	2,511	0.00%
2023/07/25	2.1	289.62	2.2	285.40	282.50	-0.1	2,509	0.00%
2023/07/21	1	270.00	0	0.00	269.00	1	2,514	0.04%
2023/07/19	0.2	284.50	0.2	278.50	276.00	0	2,553	0.00%
2023/07/14	1	277.00	0	0.00	278.00	1	2,580	0.04%
2023/07/13	5.1	296.61	6.5	290.19	280.50	-1.4	2,565	-0.05%
2023/07/12	0.4	285.60	0	0.00	287.00	0.4	2,462	0.02%
2023/07/11	6.3	283.49	4	279.00	278.00	2.3	2,445	0.09%
2023/07/10	4	275.75	5	281.10	278.00	-1	2,451	-0.04%
2023/07/07	2	255.50	2	259.50	258.50	0	2,394	0.00%
2023/07/05	0	0.00	4	257.50	255.00	-4	2,501	-0.16%
2023/07/03	4	265.88	3	268.33	267.00	1	2,539	0.04%
2023/06/29	0	0.00	1	257.50	255.50	-1	2,548	-0.04%
2023/06/28	1	254.00	0	0.00	253.00	1	2,560	0.04%
2023/06/15	2	254.50	0	0.00	252.50	2	3,304	0.06%
2023/06/13	2	251.25	1	258.50	253.00	1	3,400	0.03%
2023/06/08	0	0.00	2	249.00	249.00	-2	3,549	-0.06%
2023/06/05	3	255.50	0	0.00	256.50	3	3,804	0.08%
2023/05/31	0	0.00	1	263.00	261.50	-1	4,192	-0.02%
2023/05/30	1	265.50	0	0.00	267.50	1	4,338	0.02%
2023/05/25	4	265.00	0	0.00	255.00	4	4,347	0.09%
2023/05/23	1	286.50	0	0.00	285.50	1	4,487	0.02%
2023/05/18	0	0.00	4	284.50	292.00	-4	4,845	-0.08%
2023/05/16	3	267.50	3	274.00	267.50	0	4,878	0.00%
2023/05/05	0	0.00	4	282.50	284.00	-4	5,322	-0.08%
2023/05/04	4	278.50	0	0.00	278.50	4	5,417	0.07%
2023/04/27	1	293.00	1	291.00	284.00	0	5,598	0.00%
2023/04/17	2	319.75	2	319.00	317.00	0	5,493	0.00%
2023/04/14	1	320.50	1	314.50	314.50	0	5,486	0.00%
2023/04/11	0.1	334.50	0	0.00	329.50	0.1	5,375	0.00%
2023/04/10	1	343.00	1	344.50	345.00	0	5,285	0.00%
2023/03/27	3	371.33	3.1	372.90	347.00	-0.1	5,182	0.00%
2023/03/24	4	355.00	7.2	363.42	357.00	-3.2	5,109	-0.06%
2023/03/23	1	346.50	1	346.50	347.00	0	5,008	0.00%
2023/03/22	5.3	347.99	8	343.75	348.00	-2.7	5,022	-0.05%
2023/03/21	6	333.00	0	0.00	327.50	6	5,064	0.12%
2023/03/20	3	334.83	3	334.33	333.50	0	5,270	0.00%
2023/03/17	2	328.25	2	331.50	328.00	0	5,392	0.00%
2023/03/16	1	320.00	1	322.00	323.50	0	5,376	0.00%
2023/03/15	6	322.92	6	323.83	322.50	0	5,363	0.00%
2023/03/13	2	337.50	4	335.88	335.00	-2	5,268	-0.04%
2023/03/10	7	338.07	5	336.40	335.50	2	5,236	0.04%
2023/03/07	2	357.00	2	349.50	357.00	0	5,265	0.00%
2023/03/06	1	345.00	1	348.00	338.50	0	5,282	0.00%
2023/03/03	1	333.00	1	329.50	328.00	0	5,206	0.00%
2023/03/02	12	312.71	18	315.97	328.00	-6	5,064	-0.12%
2023/02/23	0	0.00	1	294.00	295.00	-1	5,146	-0.02%
2023/02/22	7	298.00	0	0.00	291.00	7	5,152	0.14%
2023/02/21	3	318.50	3	320.33	323.00	0	5,216	0.00%
2023/02/20	2	306.25	2	306.75	312.00	0	5,244	0.00%
2023/02/17	14	288.61	14	291.54	295.00	0	5,155	0.00%
2023/02/16	0	0.00	2.2	275.59	282.50	-2.2	4,998	-0.04%
2023/02/15	0.2	264.50	2	262.00	262.00	-1.8	4,934	-0.04%
2023/02/14	0	0.00	5	255.80	256.00	-5	4,957	-0.10%
2023/02/10	1	253.50	2	258.50	254.50	-1	5,036	-0.02%
2023/02/09	3	263.50	0	0.00	263.00	3	5,100	0.06%
2023/02/08	0	0.00	2	249.00	261.00	-2	5,076	-0.04%
2023/02/07	8	252.00	5	245.30	255.50	3	5,054	0.06%
2023/02/06	3	243.00	3	247.33	242.00	0	5,042	0.00%
2023/02/02	2	235.50	7	236.57	237.50	-5	5,010	-0.10%
2023/02/01	2	229.50	2	230.50	231.50	0	4,968	0.00%
2023/01/30	2	212.00	0	0.00	210.00	2	4,831	0.04%
2023/01/11	2	211.50	0	0.00	208.00	2	5,171	0.04%
2023/01/03	1	205.00	1	204.00	204.50	0	5,654	0.00%
2022/12/19	2	219.00	2	217.50	218.00	0	6,347	0.00%
2022/12/15	8	218.81	3	223.00	217.50	5	6,301	0.08%
2022/12/13	5	235.40	4	239.25	221.50	1	6,197	0.02%
2022/12/12	15	237.60	15	238.63	237.00	0	6,029	0.00%
2022/12/09	18	230.50	1	230.50	231.50	17	5,750	0.30%
2022/12/08	5	204.50	0	0.00	210.50	5	5,582	0.09%
2022/12/07	1	211.50	1	214.00	206.50	0	5,565	0.00%
2022/12/02	0	0.00	1	221.00	220.00	-1	5,616	-0.02%
2022/12/01	1	224.50	1	223.00	223.00	0	5,648	0.00%
2022/11/30	16	220.53	16	221.97	221.00	0	5,642	0.00%
2022/11/28	1	223.50	7	217.00	222.50	-6	5,574	-0.11%
2022/11/25	6	214.50	7	220.21	212.50	-1	5,518	-0.02%
2022/11/24	5	218.00	5	219.00	219.00	0	5,541	0.00%
2022/11/23	1	219.00	1	218.00	216.50	0	5,586	0.00%
2022/11/22	0	0.00	1	221.00	218.50	-1	5,610	-0.02%
2022/11/21	3	220.67	2	223.50	216.00	1	5,535	0.02%
2022/11/16	4	210.50	4	210.63	208.00	0	5,481	0.00%
2022/11/15	1	207.00	1	205.00	205.00	0	5,439	0.00%
2022/11/11	1	213.00	0	0.00	204.00	1	5,861	0.02%
2022/11/10	1	209.50	0	0.00	204.00	1	5,904	0.02%
2022/11/07	0	0.00	1	199.50	193.50	-1	5,899	-0.02%
2022/11/03	2	191.00	0	0.00	190.50	2	5,928	0.03%
2022/11/02	3	188.67	1	194.00	191.50	2	5,966	0.03%
2022/11/01	3	190.50	9	189.67	191.00	-6	6,045	-0.10%
2022/10/31	1	181.00	0	0.00	181.00	1	6,301	0.02%
2022/10/28	3	177.33	3	178.33	173.50	0	6,526	0.00%
2022/10/26	2	178.00	0	0.00	178.00	2	6,591	0.03%
2022/10/24	4	182.13	5	183.20	180.00	-1	6,865	-0.01%
2022/10/19	6	190.58	7	193.00	185.50	-1	6,877	-0.01%
2022/10/18	4	190.50	4	192.25	190.00	0	6,868	0.00%
2022/10/17	2	189.50	14	187.79	194.50	-12	6,920	-0.17%
2022/10/14	0	0.00	0.5	192.00	194.50	-0.5	6,911	-0.01%
2022/10/13	1	192.00	9	194.00	180.50	-8	7,054	-0.11%
2022/10/11	0	0.00	0.1	192.50	197.50	-0.1	7,108	0.00%
2022/10/07	6.1	195.82	6	195.58	196.50	0.1	7,137	0.00%
2022/10/06	5	192.40	7	188.50	196.00	-2	7,175	-0.03%
2022/10/05	8	187.56	5	180.30	178.50	3	7,384	0.04%
2022/10/04	6	180.34	0	0.00	185.00	6	7,404	0.08%
2022/09/30	0	0.00	4	163.50	170.00	-4	7,691	-0.05%
2022/09/28	0	0.00	0.2	164.69	164.50	-0.2	7,819	0.00%
2022/09/26	0	0.00	0.1	175.00	174.50	-0.1	7,924	0.00%
2022/09/23	0	0.00	2	184.00	184.00	-2	7,997	-0.03%
2022/09/22	2	193.50	2	195.00	196.00	0	8,084	0.00%
2022/09/21	0	194.00	0	0.00	193.50	0	8,186	0.00%
2022/09/19	1.1	197.87	0	0.00	197.00	1.1	8,432	0.01%
2022/09/16	0.2	204.67	0	0.00	200.00	0.2	8,475	0.00%
2022/09/08	10.2	219.91	4.1	212.66	212.50	6.1	8,876	0.07%
2022/09/07	10	217.50	10	217.50	217.50	0	8,962	0.00%
2022/09/06	10.1	215.50	10.1	216.06	216.00	0	9,112	0.00%
2022/09/05	0.1	217.00	0	0.00	218.00	0.1	9,221	0.00%
2022/09/02	0	0.00	0.1	227.00	225.00	-0.1	9,207	0.00%
2022/09/01	0.1	223.93	0	0.00	224.00	0.1	9,270	0.00%
2022/08/31	1	226.50	2	224.75	229.50	-1	9,339	-0.01%
2022/08/30	8	216.44	7	216.00	219.50	1	9,302	0.01%
2022/08/29	1	213.00	2	214.25	211.00	-1	9,329	-0.01%
2022/08/26	1	227.00	1	228.50	226.00	0	9,466	0.00%
2022/08/23	2	228.25	2.2	229.23	227.50	-0.2	9,510	0.00%
2022/08/22	3.4	226.60	3	226.67	223.50	0.4	9,394	0.00%
2022/08/19	4	241.25	5	233.00	232.00	-1	9,366	-0.01%
2022/08/18	7	237.64	6.1	241.27	246.00	1	9,224	0.01%
2022/08/17	6	225.25	6	225.17	224.00	0	9,115	0.00%
2022/08/16	17	226.62	17	227.38	225.00	0	9,119	0.00%
2022/08/15	3	215.50	3.1	219.68	219.00	-0.1	9,171	0.00%
2022/08/12	0.1	217.00	0	0.00	215.50	0.1	9,394	0.00%
2022/08/11	0.1	223.00	1	225.58	221.00	-1	9,432	-0.01%
2022/08/10	4	239.25	5	236.60	232.00	-1	9,498	-0.01%
2022/08/09	1	239.50	1	240.50	231.00	0	9,660	0.00%
2022/08/08	5	242.81	6	236.50	227.50	-1	9,632	-0.01%
2022/08/05	11	230.09	8	232.38	233.00	3	9,559	0.03%
2022/08/04	45	218.80	45	217.93	220.00	0	9,297	0.00%
2022/08/03	3	209.00	3	208.00	207.50	0	9,230	0.00%
2022/08/02	0	0.00	0.1	213.00	213.00	-0.1	9,381	0.00%
2022/08/01	29.1	215.40	28	213.84	217.50	1.1	9,413	0.01%
2022/07/29	6	209.75	6	211.08	218.50	0	9,333	0.00%
2022/07/28	7	202.50	7.2	201.88	199.00	-0.2	9,305	0.00%
2022/07/27	7.2	199.60	7	201.93	206.00	0.2	9,339	0.00%
2022/07/26	0	0.00	0.2	197.80	197.00	-0.2	9,391	0.00%
2022/07/25	0.2	196.70	0	0.00	196.50	0.2	9,586	0.00%
2022/07/22	7	209.57	8.1	208.30	204.50	-1.1	9,905	-0.01%
2022/07/21	7.1	204.85	7	205.00	204.50	0.1	10,020	0.00%
2022/07/20	10	206.95	10.1	206.14	207.00	-0.1	10,006	0.00%
2022/07/19	6.1	199.44	6	200.83	202.00	0.1	9,831	0.00%
2022/07/18	9	198.17	9.1	198.91	198.50	-0.1	9,888	0.00%
2022/07/15	3.1	191.60	3	193.50	187.50	0.1	9,856	0.00%
2022/07/14	4	189.13	4	190.63	194.00	0	9,828	0.00%
2022/07/13	18	203.83	17	202.91	192.50	1	9,748	0.01%
2022/07/11	2	193.00	2	195.75	199.00	0	9,502	0.00%
2022/07/08	0	0.00	1	194.00	194.00	-1	9,351	-0.01%
2022/07/07	4	172.25	4	172.75	176.50	0	9,258	0.00%
2022/07/05	2	165.50	1	160.00	164.00	1	9,368	0.01%
2022/07/01	2	170.00	2	159.00	162.00	0	9,467	0.00%
2022/06/30	62	171.62	62	169.14	174.50	0	9,552	0.00%
2022/06/29	12	174.33	12	175.42	178.00	0	9,580	0.00%
2022/06/28	1	182.50	1	181.50	181.00	0	9,484	0.00%
2022/06/27	3	201.83	3	202.67	197.00	0	9,509	0.00%
2022/06/24	2	195.00	2	192.50	192.50	0	9,435	0.00%
2022/06/23	3	191.83	3	191.17	191.00	0	9,378	0.00%
2022/06/22	10	193.00	10	191.80	189.50	0	9,374	0.00%
2022/06/21	9	197.78	9	198.11	196.00	0	9,315	0.00%
2022/06/20	2	196.00	2	192.50	192.50	0	9,190	0.00%
2022/06/17	3	198.33	3	199.67	198.50	0	9,091	0.00%
2022/06/16	8	207.38	8	193.75	193.50	0	8,945	0.00%
2022/06/15	5	204.00	5	207.00	204.50	0	8,807	0.00%
2022/06/14	5	196.50	5	196.60	210.50	0	8,607	0.00%
2022/06/13	5	195.50	5	194.50	194.50	0	8,422	0.00%
2022/06/09	12	202.75	12	203.08	202.50	0	8,226	0.00%
2022/06/08	3	191.50	3	191.67	191.50	0	8,069	0.00%
2022/06/07	4	191.38	4	189.63	189.50	0	8,028	0.00%
2022/06/06	6	218.92	8	209.13	195.50	-2	7,919	-0.03%
2022/06/02	2	217.00	1	218.50	217.00	1	7,698	0.01%
2022/06/01	1	208.50	1	214.00	218.00	0	7,567	0.00%
2022/05/30	1	198.50	0	0.00	201.00	1	7,390	0.01%
2022/05/27	2	192.75	2	193.75	193.50	0	7,299	0.00%
2022/05/26	32	188.22	32	186.89	189.00	0	7,244	0.00%
2022/05/25	3	196.00	3	195.00	196.00	0	7,103	0.00%
2022/05/24	0	0.00	1	212.00	194.50	-1	6,969	-0.01%
2022/05/23	6	208.33	5	206.90	212.50	1	6,800	0.01%
2022/05/20	18	213.94	19	209.61	204.00	-1	6,606	-0.02%
2022/05/19	4	201.00	3	197.67	205.50	1	6,285	0.02%
2022/05/18	1	201.00	1	202.50	202.50	0	6,182	0.00%
2022/05/17	12	193.54	15	193.97	198.50	-3	6,012	-0.05%
2022/05/16	6	182.25	6	183.25	180.50	0	5,782	0.00%
2022/05/13	6	179.75	8	177.94	178.00	-2	5,748	-0.03%
2022/05/11	15	181.03	15	181.30	183.50	0	5,726	0.00%
2022/05/10	25	168.80	25	169.54	180.00	0	5,499	0.00%
2022/05/09	12	174.75	12	178.08	164.00	0	5,280	0.00%
2022/05/06	5	186.50	1	191.50	181.50	4	5,199	0.08%
2022/05/05	1	212.00	1	214.50	201.50	0	5,090	0.00%
2022/05/04	8	203.00	8	205.00	204.50	0	4,861	0.00%
2022/05/03	4	200.50	3	197.17	205.00	1	4,708	0.02%
2022/04/29	7	205.43	7	205.29	198.00	0	4,581	0.00%
2022/04/28	14	197.75	14	198.32	200.00	0	4,316	0.00%
2022/04/27	10	182.55	16	179.78	190.50	-6	3,923	-0.15%
2022/04/26	46	175.63	40	175.64	173.50	6	3,668	0.16%
2022/04/25	3	173.17	3	175.33	175.50	0	3,590	0.00%
2022/04/22	4	175.25	4	172.38	180.50	0	3,523	0.00%
2022/04/21	2	201.25	2	181.00	180.50	0	3,335	0.00%
2022/04/20	4	204.13	5	200.50	200.50	-1	3,217	-0.03%
2022/04/19	6	201.17	5	195.80	198.00	1	3,103	0.03%
2022/04/18	4	192.75	5	195.50	194.00	-1	2,915	-0.03%
2022/04/15	4	196.88	3	198.00	191.50	1	2,798	0.04%
2022/04/13	5	191.70	6	195.33	202.00	-1	2,516	-0.04%
2022/04/12	13	198.23	12	196.04	184.00	1	2,389	0.04%
2022/04/11	14	188.89	14	187.68	193.00	0	2,302	0.00%
2022/04/08	24	180.48	24	181.67	187.00	0	2,037	0.00%
2022/04/07	2	175.00	3	174.50	170.00	-1	1,901	-0.05%
2022/04/06	6	169.17	5	171.10	174.50	1	1,741	0.06%
2022/04/01	8	163.44	8	167.00	165.50	0	1,530	0.00%
2022/03/30	4	162.88	4	162.25	161.00	0	1,324	0.00%
2022/03/29	2	154.00	52	158.10	160.00	-50	1,155	-4.33%
2022/03/28	31	143.53	0	0.00	145.50	31	1,051	2.95%
2022/03/25	35	140.99	16	144.28	146.00	19	1,006	1.89%
2022/03/24	1	137.00	1.5	135.33	135.00	-0.5	908	-0.06%
2022/03/23	0.5	126.50	0	0.00	129.50	0.5	842	0.06%
2022/02/24	0	0.00	2	114.00	110.00	-2	646	-0.31%
2022/02/22	0	0.00	1	115.00	115.00	-1	625	-0.16%
2022/02/16	3	125.00	3	123.50	125.00	0	570	0.00%
2022/02/15	2	126.50	2	121.00	122.50	0	545	0.00%
2022/02/14	15	127.60	15	127.80	126.00	0	498	0.00%
2022/02/08	4	119.13	1	117.00	119.00	3	239	1.25%
2021/12/06	0	0.00	1	96.00	96.10	-1	60	-1.65%
2021/11/10	1	95.50	0	0.00	95.10	1	44	2.23%
2021/07/21	0	0.00	1	99.80	100.00	-1	111	-0.90%
2021/03/23	0	0.00	1	110.00	109.50	-1	194	-0.51%
2021/03/18	1	110.50	0	0.00	110.50	1	196	0.51%
2021/03/15	1	109.00	0	0.00	109.50	1	217	0.46%
2021/03/10	0	0.00	1	108.00	109.50	-1	262	-0.38%
2021/03/05	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/03/02	0	0.00	1	108.50	106.50	-1	272	-0.37%
2021/02/25	1	106.50	0	0.00	106.50	1	274	0.36%
2020/12/29	0	0.00	1	103.50	103.50	-1	171	-0.58%
2020/12/18	0	0.00	1	105.50	104.50	-1	164	-0.61%
2020/12/16	1	105.00	0	0.00	105.00	1	162	0.61%
2020/12/08	0	0.00	5	108.50	108.00	-5	130	-3.84%
2020/12/07	2	107.25	5	109.00	107.50	-3	123	-2.42%
2020/12/04	10	108.50	0	0.00	108.50	10	111	8.99%
2020/12/03	0	0.00	1	104.00	105.50	-1	79	-1.26%
2020/10/21	0	0.00	1	91.10	91.40	-1	66	-1.51%
2020/10/12	2	91.00	0	0.00	91.50	2	80	2.50%
2020/09/03	1	93.40	0	0.00	94.00	1	173	0.58%
2020/08/12	0	0.00	1	95.60	95.60	-1	226	-0.44%
2020/07/31	1	97.10	0	0.00	97.70	1	285	0.35%
2020/07/27	0	0.00	1	98.00	96.20	-1	313	-0.32%
2020/07/09	1	109.50	0	0.00	108.00	1	347	0.29%
2020/07/08	0	0.00	1	109.50	109.50	-1	342	-0.29%
2020/06/01	1	110.00	0	0.00	110.50	1	309	0.32%
2020/05/29	0	0.00	1	109.50	109.00	-1	308	-0.32%
2020/05/26	1	109.50	0	0.00	110.00	1	305	0.33%
2020/03/02	0	0.00	1	107.00	109.00	-1	177	-0.56%
2020/01/03	2	124.00	2	122.50	122.50	0	549	0.00%
2019/12/09	0	0.00	2	126.75	125.50	-2	552	-0.36%
2019/12/06	0	0.00	1	126.50	125.50	-1	562	-0.18%
2019/12/02	0	0.00	1	123.50	123.50	-1	596	-0.17%
2019/11/29	2	124.00	0	0.00	122.50	2	598	0.33%
2019/11/28	2	126.75	0	0.00	126.50	2	594	0.34%
2019/10/29	0	0.00	2	127.50	129.00	-2	621	-0.32%
2019/10/25	0	0.00	1	133.50	131.50	-1	625	-0.16%
2019/10/24	0	0.00	1	132.00	135.50	-1	615	-0.16%
2019/10/22	1	136.50	0	0.00	134.50	1	597	0.17%
2019/10/14	3	127.00	0	0.00	128.50	3	444	0.67%
2019/09/02	0	0.00	2	113.50	114.00	-2	303	-0.66%
2019/08/30	0	0.00	2	116.00	114.00	-2	301	-0.66%
2019/08/28	1	111.50	0	0.00	110.50	1	287	0.35%
2019/08/26	0	0.00	3	108.00	107.00	-3	279	-1.08%
2019/08/21	1	115.00	0	0.00	115.50	1	264	0.38%
2019/08/19	1	109.50	0	0.00	109.00	1	220	0.45%
2019/08/15	1	108.00	0	0.00	107.00	1	207	0.48%
2019/08/14	2	105.00	0	0.00	106.00	2	181	1.10%
2019/08/13	1	101.00	0	0.00	100.50	1	171	0.58%
2019/07/29	1	98.70	0	0.00	98.70	1	114	0.87%
2019/01/22	2	104.50	2	105.00	101.50	0	140	0.00%
2018/06/04	1	159.00	1	157.50	160.00	0	643	0.00%
2018/05/24	0	0.00	4	157.50	157.50	-4	574	-0.70%
2018/05/23	1	164.00	1	163.00	157.00	0	564	0.00%
2018/05/21	4	154.50	0	0.00	153.50	4	517	0.77%
2018/05/17	0	0.00	2	156.50	156.00	-2	488	-0.41%
2018/05/16	2	153.00	0	0.00	152.50	2	451	0.44%
2018/05/14	2	153.00	5	155.80	151.00	-3	416	-0.72%
2018/05/11	11	149.77	8	150.94	151.50	3	390	0.77%
2018/05/10	2	151.00	2	151.50	151.50	0	358	0.00%
2018/04/30	0	0.00	1	128.00	129.00	-1	265	-0.38%
2018/04/23	0	0.00	1	136.50	134.50	-1	253	-0.39%
2018/04/20	2	135.50	0	0.00	136.00	2	250	0.80%
2018/04/12	0	0.00	1	132.00	131.50	-1	215	-0.46%
2018/03/30	1	130.00	0	0.00	135.00	1	176	0.57%