加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.83%
  • 成交量
    84張
  • 產業
    上櫃 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020180.0000.00180.5004740.00%
2024/04/3000.000183.50181.0005110.00%
2024/04/2900.000181.00181.0005090.00%
2024/04/2400.000177.00177.0005090.00%
2024/04/230173.0000.00175.0005090.00%
2024/04/190173.500173.50170.0005060.00%
2024/04/160179.950180.50179.5005090.00%
2024/04/150185.252184.00184.00-2504-0.40%
2024/04/120196.000196.00189.5004950.00%
2024/04/090200.000200.00196.5004810.00%
2024/04/080207.100203.50204.0004730.00%
2024/04/0200.001215.00213.50-1469-0.21%
2024/03/290215.000215.00214.5004700.00%
2024/03/260217.500217.50216.0004760.00%
2024/03/220225.7500.00223.5004730.00%
2024/03/210229.3200.00228.0004700.00%
2024/03/200232.000230.50230.5004700.00%
2024/03/190226.000228.50225.5004700.00%
2024/03/1800.000227.00227.0004850.00%
2024/03/151223.002222.00223.00-1486-0.21%
2024/03/1200.000223.25222.5004990.00%
2024/03/110220.640221.00218.5005350.00%
2024/03/081224.514225.75223.00-3534-0.56%
2024/03/071229.501229.00229.5005350.00%
2024/03/0600.000235.00232.0005390.00%
2024/03/050231.500231.50230.5005380.00%
2024/03/040232.0000.00231.0005430.00%
2024/03/011235.492233.25232.00-1543-0.18%
2024/02/271240.511251.50240.5005320.00%
2024/02/262246.500246.25246.0025240.38%
2024/02/231240.001245.00244.0005290.00%
2024/02/221237.5000.00237.5015210.19%
2024/02/201239.501239.00239.0005300.00%
2024/02/1900.000245.50242.5005330.00%
2024/02/1600.002239.50238.50-2544-0.37%
2024/02/0500.000238.00235.0005400.00%
2024/02/0200.004236.00234.50-4540-0.74%
2024/02/010236.6700.00235.5005390.00%
2024/01/310241.601241.00239.50-1535-0.19%
2024/01/300241.5000.00241.5005330.00%
2024/01/290245.881247.00247.00-1526-0.19%
2024/01/261253.452253.75248.00-1517-0.19%
2024/01/2510251.404250.25246.5064841.24%
2024/01/242238.751.1237.86247.500.94250.22%
2024/01/1900.000223.00224.5003980.00%
2024/01/180220.784216.75217.50-4399-1.00%
2024/01/170224.0000.00222.5003990.00%
2024/01/1100.000229.50229.5004190.00%
2024/01/101225.511223.00224.0004240.00%
2024/01/0400.000240.00236.5004370.00%
2024/01/030240.0000.00239.5004540.00%
2024/01/020244.001244.00243.00-1456-0.22%
2023/12/291244.501243.00245.0004670.00%
2023/12/260248.0000.00249.5005020.00%
2023/12/2500.001248.02248.00-1502-0.20%
2023/12/201247.001249.00247.0005020.00%
2023/12/191248.9900.00246.0015050.20%
2023/12/151253.5000.00253.0015120.20%
2023/12/141256.492257.00256.00-1521-0.19%
2023/12/1300.001260.00257.50-1520-0.19%
2023/12/1200.004255.00252.00-4516-0.78%
2023/12/111252.4900.00251.0015210.19%
2023/12/083254.000.2254.00253.502.85190.54%
2023/12/070255.501257.00254.00-1522-0.19%
2023/12/062262.252258.76258.0005260.00%
2023/12/051249.5000.00249.5014990.20%
2023/12/041247.501249.00249.0005100.00%
2023/12/011.2246.523247.84250.00-1.8527-0.34%
2023/11/292244.750245.89246.0025380.37%
2023/11/2800.000242.00243.5005440.00%
2023/11/241241.5000.00240.5015760.17%
2023/11/222240.771242.50242.5016080.17%
2023/11/211248.001251.00250.0006190.00%
2023/11/2000.000248.00246.0006550.00%
2023/11/170243.002242.50246.50-2676-0.29%
2023/11/163247.331245.50243.5027070.28%
2023/11/153243.505243.99245.50-2737-0.27%
2023/11/141232.503.1234.97236.00-2.1755-0.28%
2023/11/131232.500.2233.00233.000.88090.10%
2023/11/101.3236.431234.50232.000.38270.04%
2023/11/092236.251237.00236.5018440.12%
2023/11/081238.002239.50238.00-1871-0.11%
2023/11/070238.001238.50237.50-1904-0.11%
2023/11/0600.000241.00241.0009530.00%
2023/11/031238.001239.50238.5009980.00%
2023/11/022236.752238.74237.0001,0760.00%
2023/11/011228.501231.00231.0001,1850.00%
2023/10/312241.482242.75229.0001,3310.00%
2023/10/301238.501240.50239.0001,4630.00%
2023/10/2700.000238.00238.0001,6750.00%
2023/10/260236.001236.00234.00-11,932-0.05%
2023/10/252241.252243.24240.5002,1730.00%
2023/10/241232.500228.50237.5012,2540.04%
2023/10/230234.504237.01234.50-42,279-0.18%
2023/10/201241.4800.00236.0012,3550.04%
2023/10/180243.000243.00244.5002,3780.00%
2023/10/171250.501253.50248.5002,3800.00%
2023/10/161256.930252.00249.5012,4080.04%
2023/10/133260.502262.75261.0012,4270.04%
2023/10/1200.000264.00263.0002,4570.00%
2023/10/111267.941260.50260.0002,4970.00%
2023/10/064272.1200.00272.0042,6160.15%
2023/10/0500.001271.04274.00-12,681-0.04%
2023/10/041265.522267.50267.50-12,744-0.04%
2023/10/033274.500278.00270.5032,8550.11%
2023/10/020272.002265.78275.00-22,860-0.07%
2023/09/281263.001264.00261.5002,8670.00%
2023/09/270263.5000.00262.0002,8850.00%
2023/09/2600.001266.50266.50-12,908-0.03%
2023/09/251264.502266.00265.50-12,965-0.03%
2023/09/220261.0000.00264.0002,9810.00%
2023/09/210263.000263.00262.5003,0330.00%
2023/09/202266.762268.75266.5003,0930.00%
2023/09/191271.502274.00268.00-13,101-0.03%
2023/09/181270.501272.50270.0003,0980.00%
2023/09/158274.122273.75272.0063,0990.19%
2023/09/1400.002272.01275.50-23,102-0.07%
2023/09/1300.002266.00266.50-23,103-0.06%
2023/09/121265.503266.00265.00-23,115-0.06%
2023/09/111268.5000.00266.0013,1220.03%
2023/09/081275.0100.00274.0013,1300.03%
2023/09/071282.5000.00280.0013,1520.03%
2023/09/0600.000285.00284.0003,1520.00%
2023/09/053277.6700.00278.5033,1600.10%
2023/09/0400.001278.01280.00-13,167-0.03%
2023/09/011276.501278.50276.0003,1670.00%
2023/08/3100.005272.23279.00-53,171-0.16%
2023/08/304271.385272.70269.00-13,168-0.03%
2023/08/291270.001267.50271.0003,1890.00%
2023/08/283269.003271.50267.5003,1980.00%
2023/08/251275.541282.00274.5003,2010.00%
2023/08/243289.001297.50284.0023,2500.06%
2023/08/235300.593302.17293.5023,2930.06%
2023/08/226300.334300.88297.5023,3730.06%
2023/08/212299.003294.04297.00-13,385-0.03%
2023/08/182297.5000.00291.0023,3690.06%
2023/08/178298.384298.36304.0043,4090.12%
2023/08/161285.513286.00285.50-23,389-0.06%
2023/08/152286.253289.33289.50-13,459-0.03%
2023/08/142282.001285.00285.0013,5530.03%
2023/08/104298.992300.00290.5023,5440.06%
2023/08/090304.830312.50301.0003,5150.00%
2023/08/082.1311.0500.00309.502.13,4890.06%
2023/08/074.1305.872311.97321.5023,4280.06%
2023/08/0400.000300.17307.5003,3680.00%
2023/08/022309.401290.00291.0013,2700.03%
2023/08/014326.693336.65314.5013,1540.03%
2023/07/3112322.566336.84320.0062,9650.20%
2023/07/288310.6216.2311.76313.00-8.22,734-0.30%
2023/07/271292.470.1285.45293.5012,5770.04%
2023/07/261279.8300.00273.0012,5110.04%
2023/07/252.1285.053.4289.99282.50-1.42,509-0.05%
2023/07/2400.000278.00276.5002,4870.00%
2023/07/210270.530271.00269.0002,5140.00%
2023/07/2000.001276.50275.00-12,539-0.04%
2023/07/190.5279.4000.00276.000.52,5530.02%
2023/07/181275.500279.00280.5012,5790.04%
2023/07/172275.970280.50273.0022,5880.08%
2023/07/140.1279.4300.00278.000.12,5800.00%
2023/07/131.1295.562.3297.84280.50-1.32,565-0.05%
2023/07/121284.501285.49287.0002,4620.00%
2023/07/111287.380283.50278.0012,4450.04%
2023/07/1000.004.2275.07278.00-4.22,451-0.17%
2023/07/071258.006256.84258.50-52,394-0.21%
2023/07/061256.005257.91253.50-42,478-0.16%
2023/07/056258.251259.50255.0052,5010.20%
2023/07/046.2262.261263.00261.005.22,5240.21%
2023/07/032267.003264.69267.00-12,539-0.04%
2023/06/3000.002257.75255.00-22,512-0.08%
2023/06/292256.750.2256.21255.501.82,5480.07%
2023/06/286253.585252.91253.0012,5600.04%
2023/06/2100.002246.00246.50-22,862-0.07%
2023/06/201247.5000.00245.0012,9470.03%
2023/06/193251.001253.00250.0023,1180.06%
2023/06/163252.003253.83252.5003,2310.00%
2023/06/1500.003254.33252.50-33,304-0.09%
2023/06/141.2253.0000.00251.001.23,3570.04%
2023/06/1300.000254.00253.0003,4000.00%
2023/06/1200.001249.00248.00-13,475-0.03%
2023/06/094246.256249.42249.00-23,512-0.06%
2023/06/081254.411256.50249.0003,5490.00%
2023/06/071255.001257.00254.0003,6200.00%
2023/06/062255.003255.67254.50-13,707-0.03%
2023/06/051256.503256.67256.50-23,804-0.05%
2023/06/028259.633258.83254.0053,9140.13%
2023/06/0100.001259.00260.00-14,028-0.02%
2023/05/319263.947264.50261.5024,1920.05%
2023/05/304266.253266.51267.5014,3380.02%
2023/05/293254.1711257.32263.00-84,356-0.18%
2023/05/263248.833253.17246.5004,3320.00%
2023/05/255260.581261.50255.0044,3470.09%
2023/05/242.3283.0000.00283.002.34,3960.05%
2023/05/2310289.655290.51285.5054,4870.11%
2023/05/225283.601289.00283.0044,5620.09%
2023/05/193289.170296.50285.5034,7400.06%
2023/05/182298.633.2291.50292.00-1.24,845-0.03%
2023/05/173276.304272.42275.50-14,888-0.02%
2023/05/161271.005272.20267.50-44,878-0.08%
2023/05/154272.252274.75269.5024,9160.04%
2023/05/124272.134273.50274.5004,9580.00%
2023/05/115273.602273.75269.5035,0190.06%
2023/05/101267.006270.58278.00-55,089-0.10%
2023/05/092287.662290.60276.0005,1560.00%
2023/05/081287.001289.00286.0005,2580.00%
2023/05/052282.504282.76284.00-25,322-0.04%
2023/05/043279.672282.75278.5015,4170.02%
2023/05/036.2292.613298.17282.003.25,5520.06%
2023/05/022290.254290.88292.50-25,594-0.04%
2023/04/282286.271291.00285.0015,6010.02%
2023/04/275284.804286.02284.0015,5980.02%
2023/04/266278.0011280.32284.50-55,571-0.09%
2023/04/252281.255279.20276.50-35,539-0.05%
2023/04/246288.677289.93288.00-15,506-0.02%
2023/04/214291.137293.07286.50-35,504-0.05%
2023/04/204306.973309.00300.5015,4920.02%
2023/04/193313.673315.67312.0005,5070.00%
2023/04/181313.501320.00311.0005,5050.00%
2023/04/177318.647321.00317.0005,4930.00%
2023/04/145316.8011318.32314.50-65,486-0.11%
2023/04/133.5313.715313.60310.00-1.55,456-0.03%
2023/04/124324.385325.90324.50-15,410-0.02%
2023/04/1127338.448338.81329.50195,3750.35%
2023/04/107338.4318340.97345.00-115,285-0.21%
2023/04/074335.133336.00337.0015,2640.02%
2023/04/064338.004339.25339.5005,2370.00%
2023/03/318345.066347.42342.0025,2170.04%
2023/03/306342.926343.25342.0005,2110.00%
2023/03/2914342.509346.44334.5055,1950.10%
2023/03/2814354.2915355.37342.50-15,200-0.02%
2023/03/2713362.889368.56347.0045,1820.08%
2023/03/249363.566357.83357.0035,1090.06%
2023/03/2311345.1810347.95347.0015,0080.02%
2023/03/224341.8812340.29348.00-85,022-0.16%
2023/03/2111335.276329.67327.5055,0640.10%
2023/03/206328.338330.44333.50-25,270-0.04%
2023/03/173327.836330.17328.00-35,392-0.06%
2023/03/165323.407323.79323.50-25,376-0.04%
2023/03/1519328.2611330.41322.5085,3630.15%
2023/03/141328.0000.00325.5015,2880.02%
2023/03/135332.905337.00335.0005,2680.00%
2023/03/109333.009334.67335.5005,2360.00%
2023/03/097333.297336.71342.0005,2470.00%
2023/03/081336.501340.00340.0005,2140.00%
2023/03/061352.002347.50338.50-15,282-0.02%
2023/03/032334.5000.00328.0025,2060.04%
2023/03/023310.6712309.88328.00-95,064-0.18%
2023/03/015301.202305.00298.5034,9550.06%
2023/02/242300.251297.00297.0014,9990.02%
2023/02/2300.006292.58295.00-65,146-0.12%
2023/02/227307.431295.00291.0065,1520.12%
2023/02/216315.429314.94323.00-35,216-0.06%
2023/02/2012304.588306.50312.0045,2440.08%
2023/02/179287.449290.22295.0005,1550.00%
2023/02/166273.085274.00282.5014,9980.02%
2023/02/155257.106262.08262.00-14,934-0.02%
2023/02/142253.252255.00256.0004,9570.00%
2023/02/103259.173257.83254.5005,0360.00%
2023/02/094260.887261.64263.00-35,100-0.06%
2023/02/087251.792256.00261.0055,0760.10%
2023/02/074245.008248.63255.50-45,054-0.08%
2023/02/0614239.8613240.58242.0015,0420.02%
2023/02/033237.178240.31241.00-55,012-0.10%
2023/02/024234.385236.60237.50-15,010-0.02%
2023/02/0123227.2419.1227.44231.503.94,9680.08%
2023/01/313220.337222.37219.50-44,866-0.08%
2023/01/305212.302212.99210.0034,8310.06%
2023/01/1700.000210.50207.5004,8970.00%
2023/01/161201.503203.50207.00-24,969-0.04%
2023/01/131203.002203.75201.00-15,020-0.02%
2023/01/120206.502206.00205.50-25,090-0.04%
2023/01/106212.255211.60209.5015,2570.02%
2023/01/094211.001216.00207.5035,3230.06%
2023/01/0600.001205.50209.50-15,382-0.02%
2023/01/0300.002203.51204.50-25,654-0.04%
2022/12/302201.252202.99199.0005,8610.00%
2022/12/290196.001195.50196.00-16,000-0.02%
2022/12/281200.533199.00199.00-26,122-0.03%
2022/12/2700.000207.50206.5006,2280.00%
2022/12/221209.0000.00207.0016,3390.02%
2022/12/210205.502205.75204.50-26,366-0.03%
2022/12/204210.3800.00206.5046,3670.06%
2022/12/191218.004216.26218.00-36,347-0.05%
2022/12/1500.001222.50217.50-16,301-0.02%
2022/12/143216.511217.50220.0026,2730.03%
2022/12/136.1235.331244.00221.505.16,1970.08%
2022/12/128236.004239.38237.0046,0290.07%
2022/12/091225.003229.50231.50-25,750-0.03%
2022/12/081208.003211.17210.50-25,582-0.04%
2022/12/071209.5000.00206.5015,5650.02%
2022/12/061218.501214.00215.0005,5550.00%
2022/12/053220.832222.00220.0015,5880.02%
2022/12/022221.251221.50220.0015,6160.02%
2022/12/015226.403226.50223.0025,6480.04%
2022/11/3000.001219.50221.00-15,642-0.02%
2022/11/296223.254222.13219.0025,6660.04%
2022/11/281222.503225.67222.50-25,574-0.04%
2022/11/251220.501223.00212.5005,5180.00%
2022/11/241218.0000.00219.0015,5410.02%
2022/11/2111222.4515221.67216.00-45,535-0.07%
2022/11/187212.711212.00213.0065,4100.11%
2022/11/175216.606216.33214.50-15,425-0.02%
2022/11/168209.139211.94208.00-15,481-0.02%
2022/11/151206.001206.00205.0005,4390.00%
2022/11/141202.001.1202.14203.50-0.15,6630.00%
2022/11/115.1211.162214.00204.003.15,8610.05%
2022/11/103211.171204.00204.0025,9040.03%
2022/11/0900.002209.00209.00-25,876-0.03%
2022/11/0700.001201.00193.50-15,899-0.02%
2022/11/031192.0000.00190.5015,9280.02%
2022/11/022190.752194.50191.5005,9660.00%
2022/11/019188.8310188.10191.00-16,045-0.02%
2022/10/3100.001185.00181.00-16,301-0.02%
2022/10/281175.0000.00173.5016,5260.02%
2022/10/263179.672177.00178.0016,5910.02%
2022/10/251176.502180.50183.50-16,694-0.01%
2022/10/2400.001181.50180.00-16,865-0.01%
2022/10/211180.0000.00171.0016,8890.01%
2022/10/201182.501184.00183.0006,8860.00%
2022/10/193189.003191.50185.5006,8770.00%
2022/10/181190.501193.00190.0006,8680.00%
2022/10/1700.001183.50194.50-16,920-0.01%
2022/10/141193.506190.75194.50-56,911-0.07%
2022/10/1300.007192.21180.50-77,054-0.10%
2022/10/1200.002191.75195.50-27,072-0.03%
2022/10/1100.004191.38197.50-47,108-0.06%
2022/10/0719197.002194.75196.50177,1370.24%
2022/10/0600.001182.00196.00-17,175-0.01%
2022/10/053186.674183.00178.50-17,384-0.01%
2022/10/0400.001177.00185.00-17,404-0.01%
2022/09/291167.001170.00163.0007,7860.00%
2022/09/271178.001176.50179.0007,8770.00%
2022/09/260177.0000.00174.5007,9240.00%
2022/09/221194.001194.00196.0008,0840.00%
2022/09/212193.252193.25193.5008,1860.00%
2022/09/191198.501197.00197.0008,4320.00%
2022/09/153211.672212.50206.5018,5260.01%
2022/09/131214.0000.00213.5018,7270.01%
2022/09/121218.503218.33218.00-28,788-0.02%
2022/09/084217.883211.50212.5018,8760.01%
2022/09/076211.086213.17217.5008,9620.00%
2022/09/0600.001214.00216.00-19,112-0.01%
2022/09/051225.5000.00218.0019,2210.01%
2022/09/021229.0000.00225.0019,2070.01%
2022/09/016226.005226.10224.0019,2700.01%
2022/08/311229.508223.44229.50-79,339-0.07%
2022/08/307217.142215.75219.5059,3020.05%
2022/08/293214.172212.00211.0019,3290.01%
2022/08/2600.002233.00226.00-29,466-0.02%
2022/08/252231.5011229.55230.00-99,546-0.09%
2022/08/242232.503230.33226.00-19,611-0.01%
2022/08/2314232.362232.75227.50129,5100.13%
2022/08/221224.001225.00223.5009,3940.00%
2022/08/1918237.5022241.43232.00-49,366-0.04%
2022/08/1820237.9513237.42246.0079,2240.08%
2022/08/173226.177230.79224.00-49,115-0.04%
2022/08/1612225.546228.33225.0069,1190.07%
2022/08/153217.505215.90219.00-29,171-0.02%
2022/08/123221.672221.00215.5019,3940.01%
2022/08/111230.001230.00221.0009,4320.00%
2022/08/101235.001241.00232.0009,4980.00%
2022/08/091240.501233.50231.0009,6600.00%
2022/08/085241.702248.75227.5039,6320.03%
2022/08/052217.502222.75233.0009,5590.00%
2022/08/044213.885218.30220.00-19,297-0.01%
2022/08/021211.001213.00213.0009,3810.00%
2022/08/012217.502215.00217.5009,4130.00%
2022/07/291213.502207.75218.50-19,333-0.01%
2022/07/284205.7513206.31199.00-99,305-0.10%
2022/07/276203.172200.75206.0049,3390.04%
2022/07/265198.5000.00197.0059,3910.05%
2022/07/251199.001196.50196.5009,5860.00%
2022/07/228211.137206.71204.5019,9050.01%
2022/07/218204.388204.81204.50010,0200.00%
2022/07/201202.501205.50207.00010,0060.00%
2022/07/193198.674199.50202.00-19,831-0.01%
2022/07/1800.001198.50198.50-19,888-0.01%
2022/07/151188.0000.00187.5019,8560.01%
2022/07/144190.004191.63194.0009,8280.00%
2022/07/139201.337200.93192.5029,7480.02%
2022/07/128194.068195.75204.5009,4810.00%
2022/07/1112195.7912194.83199.0009,5020.00%
2022/07/081192.0000.00194.0019,3510.01%
2022/07/071166.001167.50176.5009,2580.00%
2022/07/0600.001161.00160.50-19,181-0.01%
2022/07/041160.503161.33160.50-29,394-0.02%
2022/07/011172.501162.00162.0009,4670.00%
2022/06/3000.001169.00174.50-19,552-0.01%
2022/06/295178.4000.00178.0059,5800.05%
2022/06/283187.502185.00181.0019,4840.01%
2022/06/273202.505197.60197.00-29,509-0.02%
2022/06/2300.003191.50191.00-39,378-0.03%
2022/06/224194.003191.17189.5019,3740.01%
2022/06/202191.502194.25192.5009,1900.00%
2022/06/175196.802197.25198.5039,0910.03%
2022/06/161194.001198.00193.5008,9450.00%
2022/06/152207.003210.83204.50-18,807-0.01%
2022/06/143201.672205.75210.5018,6070.01%
2022/06/1300.001194.50194.50-18,422-0.01%
2022/06/103203.172204.75206.0018,3500.01%
2022/06/0900.003.1196.20202.50-3.18,226-0.04%
2022/06/083191.002191.75191.5018,0690.01%
2022/06/073190.331188.50189.5028,0280.02%
2022/06/064.1208.442208.50195.502.17,9190.03%
2022/06/011214.003212.67218.00-27,567-0.03%
2022/05/301198.001201.00201.0007,3900.00%
2022/05/2700.001193.50193.50-17,299-0.01%
2022/05/268189.447190.21189.0017,2440.01%
2022/05/255194.704193.38196.0017,1030.01%
2022/05/243203.502194.75194.5016,9690.01%
2022/05/231211.002208.75212.50-16,800-0.01%
2022/05/2013210.2314211.71204.00-16,606-0.02%
2022/05/191200.003201.83205.50-26,285-0.03%
2022/05/182198.7500.00202.5026,1820.03%
2022/05/172192.502.2194.77198.50-0.26,0120.00%
2022/05/1600.001182.00180.50-15,782-0.02%
2022/05/132178.003179.17178.00-15,748-0.02%
2022/05/121.2184.670181.00178.001.25,7980.02%
2022/05/114179.884181.00183.5005,7260.00%
2022/05/104170.006172.83180.00-25,499-0.04%
2022/05/097171.297172.71164.0005,2800.00%
2022/05/0512212.3312214.12201.5005,0900.00%
2022/05/043202.502205.50204.5014,8610.02%
2022/05/032200.252202.75205.0004,7080.00%
2022/04/293202.003204.17198.0004,5810.00%
2022/04/2819195.2419196.76200.0004,3160.00%
2022/04/275183.005185.10190.5003,9230.00%
2022/04/264174.005176.20173.50-13,668-0.03%
2022/04/251174.001175.50175.5003,5900.00%
2022/04/225175.406174.42180.50-13,523-0.03%
2022/04/214189.753191.67180.5013,3350.03%
2022/04/202198.752201.50200.5003,2170.00%
2022/04/193200.834202.50198.00-13,103-0.03%
2022/04/185195.604194.25194.0012,9150.03%
2022/04/151193.001198.00191.5002,7980.00%
2022/04/142203.7500.00190.5022,6130.08%
2022/04/132194.505198.70202.00-32,516-0.12%
2022/04/124191.883195.17184.0012,3890.04%
2022/04/116189.675188.40193.0012,3020.04%
2022/04/081181.002182.50187.00-12,037-0.05%
2022/04/0714175.5015173.67170.00-11,901-0.05%
2022/04/061171.000170.50174.5011,7410.06%
2022/04/013158.673159.83165.5001,5300.00%
2022/03/311159.001155.00158.0001,3670.00%
2022/03/303158.833159.33161.0001,3240.00%
2022/03/291143.501148.51160.0001,1550.00%
2022/03/281140.501145.00145.5001,0510.00%
2022/03/251142.502147.00146.00-11,006-0.10%
2022/03/2400.001132.50135.00-1908-0.11%
2022/03/2300.001126.50129.50-1842-0.12%
2022/03/222121.752121.50121.5008200.00%
2022/03/214124.002123.00123.0028160.25%
2022/03/182122.502123.25126.0008050.00%
2022/03/172122.502123.50123.0007970.00%
2022/03/161117.503120.67122.00-2778-0.26%
2022/03/152115.003116.50115.50-1763-0.13%
2022/03/143119.002117.00117.0017580.13%
2022/03/1100.001121.00120.00-1745-0.13%
2022/03/102118.752122.50119.0007380.00%
2022/03/092116.502116.00116.0007210.00%
2022/03/081115.001117.00114.0007160.00%
2022/03/071113.001115.00114.0007050.00%
2022/03/042118.001116.50116.5016910.14%
2022/03/031120.501122.00119.5006810.00%
2022/03/021119.501121.50120.5006700.00%
2022/03/012117.002119.50121.0006630.00%
2022/02/251111.501112.00113.0006490.00%
2022/02/241114.001110.00110.0006460.00%
2022/02/232115.752117.25118.0006330.00%
2022/02/222117.752115.00115.0006250.00%
2022/02/214121.004119.50119.5006110.00%
2022/02/184120.385121.90123.50-1602-0.17%
2022/02/176122.837122.36121.00-1590-0.17%
2022/02/165123.605124.90125.0005700.00%
2022/02/155125.304122.63122.5015450.18%
2022/02/149127.677127.00126.0024980.40%
2022/02/1100.000126.50126.5003340.00%
2022/02/091119.0000.00119.0012700.37%
2022/02/0800.000122.00119.0002390.00%
2022/02/0700.000110.00111.0001810.00%
2022/01/2600.000108.00107.0001730.00%
2022/01/2000.000112.50111.5001570.00%
2022/01/1900.000110.00111.0001470.00%
2022/01/06198.8000.0098.901851.17%
2021/12/3000.002101.50102.50-275-2.66%
2021/12/27199.8000.0099.801681.46%
2021/11/30198.1000.0096.901601.65%
2021/09/1300.00191.8092.00-168-1.47%
2021/08/30196.5000.0096.301731.37%
2021/07/0900.004100.50100.00-4115-3.47%
2021/06/2500.00196.1096.10-1144-0.69%
2021/06/22195.6000.0094.9011610.62%
2021/06/1600.00298.1097.10-2167-1.20%
2021/06/1500.00294.6096.50-2168-1.19%
2021/06/1100.00294.6094.20-2170-1.17%
2021/06/01693.2700.0093.9061833.26%
2021/05/13290.7000.0089.5021981.01%
2021/04/262109.5000.00109.5021821.09%
2021/04/2100.001112.00113.00-1208-0.48%
2021/04/1200.002115.00112.50-2230-0.87%
2021/04/0800.006113.00113.50-6220-2.73%
2021/03/3000.001113.50112.50-1212-0.47%
2021/03/1900.001110.50110.50-1196-0.51%
2021/03/1800.002111.00110.50-2196-1.02%
2021/03/1200.001109.50108.00-1221-0.45%
2021/03/091107.0000.00107.0012740.36%
2021/03/081107.0000.00107.0012730.37%
2021/02/171101.5000.00102.0012600.38%
2021/02/022101.0000.00101.5022580.77%
2021/01/291102.0000.00101.5012580.39%
2021/01/272103.0000.00104.0022570.78%
2021/01/261103.0000.00102.5012560.39%
2021/01/253103.5000.00103.5032551.17%
2021/01/2200.002104.25103.50-2254-0.78%
2021/01/202104.0000.00102.5022510.80%
2021/01/181104.5000.00105.5012450.41%
2021/01/1500.002109.00106.50-2242-0.83%
2021/01/121106.503109.00106.50-2204-0.98%
2021/01/111110.002110.50108.50-1200-0.50%
2021/01/080103.0000.00102.0001820.01%
2021/01/071103.5000.00103.5011810.55%
2020/12/311102.5000.00103.0011720.58%
2020/12/301103.5000.00103.5011710.58%
2020/12/281105.0000.00104.0011690.59%
2020/12/252103.5000.00105.5021681.19%
2020/12/070107.5000.00107.5001230.01%
2020/12/041109.015106.50108.50-4111-3.59%
2020/11/3000.00196.7096.70-161-1.64%
2020/11/2500.00197.8097.30-160-1.64%
2020/10/1200.00191.0091.50-180-1.25%
2020/08/25493.2500.0093.2042091.91%
2020/07/2000.001102.00102.50-1342-0.29%
2020/07/171104.0000.00103.5013420.29%
2020/07/1600.002104.00104.00-2344-0.58%
2020/06/011109.0000.00110.5013090.32%
2020/05/251107.0000.00108.5013040.33%
2020/05/221107.5000.00107.0013040.33%
2020/05/0700.001112.00115.50-1270-0.37%
2020/04/2300.00294.4095.30-2202-0.99%
2020/04/2100.00195.9093.00-1201-0.50%
2020/04/17197.8000.0097.0011980.50%
2020/04/1400.00297.5097.00-2199-1.00%
2020/04/09293.2500.0092.0021941.03%
2020/04/01185.5000.0087.0011910.52%
2020/03/2300.00178.6078.80-1188-0.53%
2020/03/20180.5000.0082.1011880.53%
2020/03/18187.7000.0084.0011820.55%
2020/01/0700.001120.00120.50-1488-0.20%
2020/01/0600.001123.00122.50-1536-0.19%
2019/11/291125.0000.00122.5015980.17%
2019/11/2200.001127.00127.00-1611-0.16%
2019/11/181130.0000.00130.5016510.15%
2019/11/071131.5000.00130.0016840.15%
2019/10/311128.0000.00127.5016100.16%
2019/10/3000.001128.00130.50-1621-0.16%
2019/10/142119.502123.00128.5004440.00%
2019/09/1000.001108.50109.00-1355-0.28%
2019/08/2200.004115.00115.50-4275-1.45%
2019/08/214113.7500.00115.5042641.51%
2019/08/0100.002102.25102.50-2140-1.42%
2019/07/3000.002100.0098.40-2123-1.62%
2019/06/12295.4000.0094.2021451.37%
2019/05/29294.7000.0096.7021851.08%
2019/04/0800.002110.00110.00-2364-0.55%
2019/04/021111.5000.00112.0013600.28%
2019/03/261106.5000.00106.5013470.29%
2019/03/2100.001108.00108.00-1343-0.29%
2019/03/201108.5000.00108.0013420.29%
2019/03/143111.831111.00111.0023320.60%
2019/03/1300.001111.00111.50-1327-0.31%
2019/03/121109.001111.00109.5003140.00%
2019/03/111105.0000.00106.0013050.33%
2019/02/2000.007109.50108.50-7271-2.58%
2019/01/237103.5000.00103.5071574.44%
2019/01/2200.001105.00101.50-1140-0.71%
2019/01/1100.00191.0091.40-188-1.13%
2019/01/04184.9000.0084.501941.06%
2018/12/05196.9000.0096.3011200.83%
2018/11/28192.7000.0093.0011260.79%
2018/08/3100.001121.50122.50-1302-0.33%
2018/08/091132.0000.00132.5015140.19%
2018/06/0100.001156.00157.00-1633-0.16%
2018/05/3100.001151.50153.00-1618-0.16%
2018/05/301152.0000.00152.5016140.16%
2018/05/291151.5000.00151.5016040.17%
2018/05/241156.5000.00157.5015740.17%
2018/05/2310158.2511157.41157.00-1564-0.18%
2018/05/216154.756153.50153.5005170.00%
2018/05/181151.0000.00152.0015070.20%
2018/05/1710156.559157.17156.0014880.20%
2018/05/154151.504152.50152.5004390.00%
2018/05/1410151.5510150.50151.0004160.00%
2018/05/112150.502150.00151.5003900.00%
2018/05/0900.001135.00138.00-1287-0.35%
2018/04/261130.0000.00127.5012620.38%
2018/04/2300.001134.50134.50-1253-0.39%
2018/04/1300.001131.50131.50-1216-0.46%
2018/04/091135.0000.00132.5011990.50%
2018/03/311136.5000.00136.5011840.54%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章