神準 (3558)-元大-沙鹿券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	180.00	181.00	-0.1	509	-0.02%
2024/04/26	0.1	178.00	0	0.00	174.50	0.1	505	0.02%
2024/04/24	0	177.00	3	177.50	177.00	-3	509	-0.59%
2024/04/22	0.1	174.50	0	0.00	172.00	0.1	509	0.01%
2024/04/19	3.1	172.27	0	0.00	170.00	3.1	506	0.62%
2024/04/17	0.1	182.00	2	181.50	180.00	-1.9	502	-0.38%
2024/04/16	2.1	179.56	0	178.50	179.50	2.1	509	0.40%
2024/04/12	0	0.00	1	195.00	189.50	-1	495	-0.20%
2024/04/10	0.1	198.00	0	0.00	196.00	0.1	484	0.02%
2024/04/08	0.1	205.00	0	0.00	204.00	0.1	473	0.02%
2024/04/02	0.1	215.00	0	0.00	213.50	0.1	469	0.01%
2024/03/27	0	0.00	1	218.50	220.00	-1	475	-0.21%
2024/03/26	0.1	217.00	0	0.00	216.00	0.1	476	0.02%
2024/03/25	0	223.50	0	0.00	221.00	0	472	0.00%
2024/03/14	1	222.00	1	224.00	221.50	0	490	0.00%
2024/03/12	0	0.00	1	223.00	222.50	-1	499	-0.20%
2024/03/08	0.1	225.00	2	224.00	223.00	-1.9	534	-0.36%
2024/03/07	0	0.00	2	229.00	229.50	-2	535	-0.37%
2024/03/05	0	0.00	1	231.00	230.50	-1	538	-0.19%
2024/03/04	0	233.50	0	0.00	231.00	0	543	0.00%
2024/03/01	0	0.00	0	233.50	232.00	0	543	0.00%
2024/02/27	0.1	241.00	0.2	241.27	240.50	-0.2	532	-0.03%
2024/02/23	0	247.00	0	244.75	244.00	0	529	0.00%
2024/02/22	0	238.00	0.4	238.50	237.50	-0.4	521	-0.08%
2024/02/20	0	240.00	0	0.00	239.00	0	530	0.00%
2024/02/19	0.2	243.98	0	245.50	242.50	0.2	533	0.04%
2024/02/16	0	0.00	0.1	239.50	238.50	-0.1	544	-0.02%
2024/02/02	0	236.50	0	0.00	234.50	0	540	0.00%
2024/01/31	1	242.50	0	0.00	239.50	1	535	0.19%
2024/01/30	1.1	242.55	3	241.50	241.50	-2	533	-0.37%
2024/01/29	1.1	245.94	1.1	246.93	247.00	0	526	0.00%
2024/01/26	1	251.00	4.1	252.03	248.00	-3.1	517	-0.60%
2024/01/25	3.6	252.32	1.2	251.85	246.50	2.4	484	0.49%
2024/01/24	4	238.25	1	238.50	247.50	3	425	0.71%
2024/01/22	0	227.00	0	0.00	226.50	0	398	0.00%
2024/01/19	1	222.50	0	0.00	224.50	1	398	0.25%
2024/01/18	0.1	218.00	2	216.00	217.50	-1.9	399	-0.48%
2024/01/16	0	226.50	0	0.00	226.00	0	404	0.00%
2024/01/12	0	226.50	0	0.00	224.00	0	418	0.01%
2024/01/10	0	0.00	1	227.50	224.00	-1	424	-0.24%
2024/01/04	0.1	240.00	0	0.00	236.50	0.1	437	0.01%
2024/01/03	0.1	241.50	0	0.00	239.50	0.1	454	0.01%
2024/01/02	0.1	243.50	0	0.00	243.00	0.1	456	0.02%
2023/12/29	0.2	247.00	0	0.00	245.00	0.2	467	0.03%
2023/12/26	0	0.00	0.1	249.00	249.50	-0.1	502	-0.02%
2023/12/25	0	0.00	0	251.50	248.00	0	502	-0.01%
2023/12/21	0.1	245.00	0	0.00	245.00	0.1	501	0.01%
2023/12/19	0.1	247.50	0	0.00	246.00	0.1	505	0.02%
2023/12/15	1	253.50	0	0.00	253.00	1	512	0.20%
2023/12/14	0	0.00	0.3	255.86	256.00	-0.3	521	-0.06%
2023/12/13	0.1	259.18	2	257.25	257.50	-1.9	520	-0.36%
2023/12/12	2	253.75	0	0.00	252.00	2	516	0.39%
2023/12/11	0	0.00	0	252.00	251.00	0	521	0.00%
2023/12/08	0	0.00	2	256.00	253.50	-2	519	-0.38%
2023/12/07	0	0.00	0.2	256.08	254.00	-0.2	522	-0.04%
2023/12/06	1	260.54	0	0.00	258.00	1	526	0.20%
2023/12/05	0	0.00	1.1	246.12	249.50	-1.1	499	-0.21%
2023/12/04	0	0.00	1	247.50	249.00	-1	510	-0.20%
2023/12/01	0	250.50	2	250.00	250.00	-2	527	-0.38%
2023/11/29	0	246.00	0	0.00	246.00	0	538	0.00%
2023/11/28	0	0.00	0	239.50	243.50	0	544	0.00%
2023/11/24	3	242.17	0	0.00	240.50	3	576	0.52%
2023/11/21	0	248.50	1.1	250.55	250.00	-1	619	-0.17%
2023/11/20	0	247.00	1	248.00	246.00	-1	655	-0.15%
2023/11/17	1	246.50	0	243.00	246.50	1	676	0.14%
2023/11/16	0.1	246.00	0	0.00	243.50	0.1	707	0.01%
2023/11/15	1	246.00	0	0.00	245.50	1	737	0.14%
2023/11/13	0	0.00	0.1	233.00	233.00	-0.1	809	-0.01%
2023/11/07	0.1	237.74	0	0.00	237.50	0.1	904	0.01%
2023/11/01	0	0.00	1	229.00	231.00	-1	1,185	-0.08%
2023/10/31	0	239.00	15	242.00	229.00	-15	1,331	-1.12%
2023/10/30	0	240.00	0	0.00	239.00	0	1,463	0.00%
2023/10/26	0	235.50	0	0.00	234.00	0	1,932	0.00%
2023/10/23	0	236.50	0	0.00	234.50	0	2,279	0.00%
2023/10/20	0	0.00	0	234.50	236.00	0	2,355	0.00%
2023/10/18	4.1	244.51	1	244.50	244.50	3.1	2,378	0.13%
2023/10/11	0	0.00	4	262.00	260.00	-4	2,497	-0.16%
2023/10/06	0	0.00	1.1	275.14	272.00	-1.1	2,616	-0.04%
2023/10/05	0.1	275.00	0	0.00	274.00	0.1	2,681	0.00%
2023/10/02	1	273.00	1	266.50	275.00	0	2,860	0.00%
2023/09/25	1	264.50	5	264.50	265.50	-4	2,965	-0.13%
2023/09/22	0	0.00	2	261.50	264.00	-2	2,981	-0.07%
2023/09/21	0	0.00	1	261.50	262.50	-1	3,033	-0.03%
2023/09/20	0.1	267.50	0	0.00	266.50	0.1	3,093	0.00%
2023/09/18	0	0.00	2	269.00	270.00	-2	3,098	-0.06%
2023/09/12	0	0.00	1	266.50	265.00	-1	3,115	-0.03%
2023/09/11	1	269.00	1	269.50	266.00	0	3,122	0.00%
2023/09/07	1	280.00	0	0.00	280.00	1	3,152	0.03%
2023/09/06	0	0.00	1	282.00	284.00	-1	3,152	-0.03%
2023/09/05	0	0.00	1	282.00	278.50	-1	3,160	-0.03%
2023/09/04	2	282.00	3	279.00	280.00	-1	3,167	-0.03%
2023/09/01	1	279.00	1	280.00	276.00	0	3,167	0.00%
2023/08/31	3	279.00	9	277.67	279.00	-6	3,171	-0.19%
2023/08/30	6	273.25	0	0.00	269.00	6	3,168	0.19%
2023/08/25	20	277.68	20	275.18	274.50	0	3,201	0.00%
2023/08/24	8	285.69	4	294.50	284.00	4	3,250	0.12%
2023/08/23	4	297.25	5	294.71	293.50	-1	3,293	-0.03%
2023/08/22	1	300.00	2	297.50	297.50	-1	3,373	-0.03%
2023/08/21	3	295.33	3	299.17	297.00	0	3,385	0.00%
2023/08/18	3	298.33	0	0.00	291.00	3	3,369	0.09%
2023/08/17	29	297.31	4	293.25	304.00	25	3,409	0.73%
2023/08/16	8	284.81	9	286.00	285.50	-1	3,389	-0.03%
2023/08/15	2	291.00	6	287.83	289.50	-4	3,459	-0.12%
2023/08/14	3	287.17	7	285.50	285.00	-4	3,553	-0.11%
2023/08/11	5	292.80	4	297.38	291.00	1	3,560	0.03%
2023/08/10	1	290.50	1	293.01	290.50	0	3,544	0.00%
2023/08/09	1	307.00	0	0.00	301.00	1	3,515	0.03%
2023/08/08	10	316.00	3	319.00	309.50	7	3,489	0.20%
2023/08/07	8	308.31	7	305.71	321.50	1	3,428	0.03%
2023/08/04	12	297.04	8	299.69	307.50	4	3,368	0.12%
2023/08/02	1	300.50	10	300.25	291.00	-9	3,270	-0.28%
2023/08/01	2	331.00	5	336.90	314.50	-3	3,154	-0.10%
2023/07/31	11.1	333.37	6	331.17	320.00	5.1	2,965	0.17%
2023/07/28	6	310.92	4	312.38	313.00	2	2,734	0.07%
2023/07/27	0.1	292.50	20.1	292.99	293.50	-20	2,577	-0.78%
2023/07/26	21	275.81	1	276.50	273.00	20	2,511	0.80%
2023/07/25	7	286.21	22	289.48	282.50	-15	2,509	-0.60%
2023/07/24	1	273.00	2	273.00	276.50	-1	2,487	-0.04%
2023/07/21	0	269.50	0	0.00	269.00	0	2,514	0.00%
2023/07/19	1	276.00	1	278.50	276.00	0	2,553	0.00%
2023/07/18	2	276.25	1	270.00	280.50	1	2,579	0.04%
2023/07/14	20	277.00	0	0.00	278.00	20	2,580	0.78%
2023/07/13	4.2	297.99	7	295.14	280.50	-2.8	2,565	-0.11%
2023/07/12	1	286.50	2.1	282.53	287.00	-1.1	2,462	-0.04%
2023/07/11	0.1	281.51	0	0.00	278.00	0.1	2,445	0.00%
2023/07/10	3	276.00	5.1	278.96	278.00	-2.1	2,451	-0.08%
2023/07/07	2	255.50	0	0.00	258.50	2	2,394	0.08%
2023/07/05	0	0.00	1	256.00	255.00	-1	2,501	-0.04%
2023/07/04	0	262.50	0.3	263.55	261.00	-0.3	2,524	-0.01%
2023/07/03	1	261.05	2.1	264.00	267.00	-1.1	2,539	-0.04%
2023/06/30	0.1	256.00	0.3	256.00	255.00	-0.2	2,512	-0.01%
2023/06/29	0	258.00	0.1	258.60	255.50	-0.1	2,548	-0.01%
2023/06/28	2.4	250.49	5.1	252.43	253.00	-2.6	2,560	-0.10%
2023/06/27	0.1	240.00	0	0.00	237.50	0.1	2,592	0.00%
2023/06/26	1	243.50	1	245.50	243.50	0	2,703	0.00%
2023/06/21	1.1	246.09	1	246.50	246.50	0.1	2,862	0.00%
2023/06/16	1	253.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	1	252.00	2	253.00	252.50	-1	3,304	-0.03%
2023/06/14	0	0.00	1	253.00	251.00	-1	3,357	-0.03%
2023/06/13	1	257.50	5	253.10	253.00	-4	3,400	-0.12%
2023/06/12	0.1	249.50	3	250.00	248.00	-2.9	3,475	-0.08%
2023/06/09	1	246.00	0	0.00	249.00	1	3,512	0.03%
2023/06/08	1.1	249.07	0	250.50	249.00	1.1	3,549	0.03%
2023/06/07	0.1	257.01	0	258.00	254.00	0.1	3,620	0.00%
2023/06/06	0	253.00	0	253.00	254.50	0	3,707	0.00%
2023/06/05	0	258.50	3	254.52	256.50	-3	3,804	-0.08%
2023/06/02	1.1	256.38	0.2	254.52	254.00	0.8	3,914	0.02%
2023/06/01	1	259.50	3	260.00	260.00	-2	4,028	-0.05%
2023/05/31	0	263.50	0	0.00	261.50	0	4,192	0.00%
2023/05/30	7	267.14	2	268.00	267.50	5	4,338	0.12%
2023/05/29	6	264.50	6	263.17	263.00	0	4,356	0.00%
2023/05/26	3.3	245.15	2	251.50	246.50	1.3	4,332	0.03%
2023/05/25	4	258.00	1.1	264.55	255.00	3	4,347	0.07%
2023/05/24	0	0.00	2	284.00	283.00	-2	4,396	-0.05%
2023/05/23	3	289.83	5	288.40	285.50	-2	4,487	-0.04%
2023/05/22	2	282.78	8	282.13	283.00	-6	4,562	-0.13%
2023/05/19	10	288.85	1	285.50	285.50	9	4,740	0.19%
2023/05/18	4	286.00	9	285.00	292.00	-5	4,845	-0.10%
2023/05/17	10	275.85	9	273.90	275.50	1	4,888	0.02%
2023/05/16	2	267.56	1	275.47	267.50	1	4,878	0.02%
2023/05/15	2	273.01	2	275.50	269.50	0	4,916	0.00%
2023/05/12	2	270.00	4	273.25	274.50	-2	4,958	-0.04%
2023/05/11	2	276.00	0	0.00	269.50	2	5,019	0.04%
2023/05/10	12	268.07	4	275.63	278.00	8	5,089	0.16%
2023/05/09	1	278.50	0	0.00	276.00	1	5,156	0.02%
2023/05/05	2	282.50	0	0.00	284.00	2	5,322	0.04%
2023/05/04	0	0.00	5	280.50	278.50	-5	5,417	-0.09%
2023/05/03	4	288.25	0	0.00	282.00	4	5,552	0.07%
2023/05/02	1	288.50	1	285.50	292.50	0	5,594	0.00%
2023/04/27	1	284.50	0	0.00	284.00	1	5,598	0.02%
2023/04/26	4	280.88	3	282.00	284.50	1	5,571	0.02%
2023/04/25	1	280.00	1	277.00	276.50	0	5,539	0.00%
2023/04/24	0	291.00	4	289.00	288.00	-4	5,506	-0.07%
2023/04/21	1	297.00	1	286.50	286.50	0	5,504	0.00%
2023/04/18	10	316.20	7	317.86	311.00	3	5,505	0.05%
2023/04/17	4	317.63	2	323.00	317.00	2	5,493	0.04%
2023/04/14	0	320.00	3	320.00	314.50	-3	5,486	-0.05%
2023/04/13	9	313.06	6	312.42	310.00	3	5,456	0.06%
2023/04/12	7	325.14	4	325.75	324.50	3	5,410	0.06%
2023/04/11	1	331.50	0	0.00	329.50	1	5,375	0.02%
2023/04/10	1	344.50	1	344.00	345.00	0	5,285	0.00%
2023/04/07	2	340.23	3	336.17	337.00	-1	5,264	-0.02%
2023/04/06	0	0.00	2	336.00	339.50	-2	5,237	-0.04%
2023/03/31	3	342.17	3	344.33	342.00	0	5,217	0.00%
2023/03/30	4	341.75	3	343.33	342.00	1	5,211	0.02%
2023/03/29	4	346.50	2	350.00	334.50	2	5,195	0.04%
2023/03/28	4	356.00	2	362.25	342.50	2	5,200	0.04%
2023/03/27	0	0.00	1	364.50	347.00	-1	5,182	-0.02%
2023/03/24	5	357.50	5	362.00	357.00	0	5,109	0.00%
2023/03/23	2	352.00	0	0.00	347.00	2	5,008	0.04%
2023/03/22	8	351.13	8	347.63	348.00	0	5,022	0.00%
2023/03/21	0	0.00	2	335.50	327.50	-2	5,064	-0.04%
2023/03/20	6	333.17	8	330.06	333.50	-2	5,270	-0.04%
2023/03/17	4	334.00	0	0.00	328.00	4	5,392	0.07%
2023/03/16	6	324.92	5	322.40	323.50	1	5,376	0.02%
2023/03/15	4	336.38	4	331.38	322.50	0	5,363	0.00%
2023/03/13	2	336.25	2	336.50	335.00	0	5,268	0.00%
2023/03/10	1	329.50	1	335.00	335.50	0	5,236	0.00%
2023/03/09	1	338.50	1.2	334.31	342.00	-0.2	5,247	0.00%
2023/03/08	6.1	338.59	6	338.33	340.00	0.1	5,214	0.00%
2023/03/07	1	339.03	3	347.42	357.00	-2	5,265	-0.04%
2023/03/06	5	347.89	6	345.58	338.50	-1	5,282	-0.02%
2023/03/03	9.1	325.67	6	326.33	328.00	3.1	5,206	0.06%
2023/03/02	13	318.70	12	313.08	328.00	1	5,064	0.02%
2023/03/01	1	303.50	2	304.00	298.50	-1	4,955	-0.02%
2023/02/24	4	295.50	5	297.30	297.00	-1	4,999	-0.02%
2023/02/23	16	293.78	14	292.05	295.00	2	5,146	0.04%
2023/02/22	3	298.67	1	309.50	291.00	2	5,152	0.04%
2023/02/20	2	305.75	43	306.27	312.00	-41	5,244	-0.78%
2023/02/17	6	293.33	6	288.08	295.00	0	5,155	0.00%
2023/02/16	2	279.75	2	282.00	282.50	0	4,998	0.00%
2023/02/15	5	260.10	5.2	260.33	262.00	-0.2	4,934	0.00%
2023/02/14	1	254.50	0	0.00	256.00	1	4,957	0.02%
2023/02/13	1.2	259.58	2	254.75	253.00	-0.8	5,020	-0.02%
2023/02/10	1	256.00	1	253.50	254.50	0	5,036	0.00%
2023/02/09	3	261.00	2	263.50	263.00	1	5,100	0.02%
2023/02/08	9	258.00	14	257.89	261.00	-5	5,076	-0.10%
2023/02/07	7	243.50	9	246.89	255.50	-2	5,054	-0.04%
2023/02/06	4	237.75	5	239.30	242.00	-1	5,042	-0.02%
2023/02/03	2	238.75	4	239.75	241.00	-2	5,012	-0.04%
2023/02/02	2	237.50	0	0.00	237.50	2	5,010	0.04%
2023/02/01	10	229.35	11	228.59	231.50	-1	4,968	-0.02%
2023/01/31	3	221.83	10	220.35	219.50	-7	4,866	-0.14%
2023/01/30	13	211.77	5	211.00	210.00	8	4,831	0.17%
2023/01/16	1	206.00	1	204.50	207.00	0	4,969	0.00%
2023/01/13	1	205.50	2	205.75	201.00	-1	5,020	-0.02%
2023/01/11	1	210.00	1	208.00	208.00	0	5,171	0.00%
2023/01/10	1	209.00	4	211.00	209.50	-3	5,257	-0.06%
2023/01/09	5	212.30	2	211.50	207.50	3	5,323	0.06%
2023/01/06	2	203.25	3	207.83	209.50	-1	5,382	-0.02%
2023/01/05	3	202.50	2	202.50	202.50	1	5,475	0.02%
2023/01/04	3	206.67	2	206.00	204.50	1	5,570	0.02%
2022/12/30	3	200.83	4	201.63	199.00	-1	5,861	-0.02%
2022/12/28	1	203.00	1	200.50	199.00	0	6,122	0.00%
2022/12/27	0	208.00	0	0.00	206.50	0	6,228	0.00%
2022/12/23	3	203.00	2	203.00	206.00	1	6,314	0.02%
2022/12/22	1	208.50	1	206.00	207.00	0	6,339	0.00%
2022/12/21	1	206.50	1	205.50	204.50	0	6,366	0.00%
2022/12/20	3	209.67	2	205.75	206.50	1	6,367	0.02%
2022/12/19	1	219.00	0	0.00	218.00	1	6,347	0.02%
2022/12/16	3	212.17	4	211.25	211.00	-1	6,314	-0.02%
2022/12/15	4	218.88	5	218.50	217.50	-1	6,301	-0.02%
2022/12/14	3	218.33	1	217.50	220.00	2	6,273	0.03%
2022/12/13	9	226.94	7	229.79	221.50	2	6,197	0.03%
2022/12/12	12	235.96	14	233.72	237.00	-2	6,029	-0.03%
2022/12/09	0	0.00	4	227.29	231.50	-4	5,750	-0.07%
2022/12/08	3	206.67	3	209.67	210.50	0	5,582	0.00%
2022/12/07	3	210.83	3	209.50	206.50	0	5,565	0.00%
2022/12/06	2	216.25	2	216.00	215.00	0	5,555	0.00%
2022/12/05	0	221.00	0	0.00	220.00	0	5,588	0.00%
2022/12/01	4	225.88	4	225.63	223.00	0	5,648	0.00%
2022/11/30	0	0.00	1.1	221.21	221.00	-1.1	5,642	-0.02%
2022/11/29	9	222.83	8	222.31	219.00	1	5,666	0.02%
2022/11/28	5	221.70	3	223.85	222.50	2	5,574	0.04%
2022/11/25	1	223.00	2	217.02	212.50	-1	5,518	-0.02%
2022/11/24	2.1	219.67	3	218.00	219.00	-0.9	5,541	-0.02%
2022/11/23	2	216.00	0	0.00	216.50	2	5,586	0.04%
2022/11/22	3	218.00	3	217.50	218.50	0	5,610	0.00%
2022/11/21	0	0.00	1	220.00	216.00	-1	5,535	-0.02%
2022/11/18	6	215.25	5	210.70	213.00	1	5,410	0.02%
2022/11/17	4	211.38	13	213.12	214.50	-9	5,425	-0.17%
2022/11/16	5	212.50	8	210.88	208.00	-3	5,481	-0.05%
2022/11/15	3	206.00	2	207.50	205.00	1	5,439	0.02%
2022/11/14	3	206.17	1	205.00	203.50	2	5,663	0.04%
2022/11/11	5	211.90	1	217.00	204.00	4	5,861	0.07%
2022/11/10	4.1	210.53	2	207.50	204.00	2.1	5,904	0.04%
2022/11/09	1	196.00	4	199.63	209.00	-3	5,876	-0.05%
2022/11/08	2	195.00	3	193.67	190.00	-1	5,894	-0.02%
2022/11/07	5	199.10	0	0.00	193.50	5	5,899	0.08%
2022/11/04	1	189.00	2	189.50	191.50	-1	5,893	-0.02%
2022/11/03	0	0.00	5	190.60	190.50	-5	5,928	-0.08%
2022/11/02	7	192.07	3	191.67	191.50	4	5,966	0.07%
2022/11/01	7	183.57	9	189.33	191.00	-2	6,045	-0.03%
2022/10/31	1	177.00	2	179.75	181.00	-1	6,301	-0.02%
2022/10/28	5	179.40	4	177.38	173.50	1	6,526	0.02%
2022/10/27	1	181.00	0	0.00	181.00	1	6,548	0.02%
2022/10/26	1	178.00	1	178.00	178.00	0	6,591	0.00%
2022/10/25	3	180.83	2	178.00	183.50	1	6,694	0.01%
2022/10/24	5	180.90	8	182.81	180.00	-3	6,865	-0.04%
2022/10/21	1	176.50	1	177.50	171.00	0	6,889	0.00%
2022/10/20	1	182.00	1	182.00	183.00	0	6,886	0.00%
2022/10/19	6	190.75	6	192.42	185.50	0	6,877	0.00%
2022/10/18	15	192.57	11	190.50	190.00	4	6,868	0.06%
2022/10/17	5	188.80	5	186.30	194.50	0	6,920	0.00%
2022/10/14	7	192.43	8	193.31	194.50	-1	6,911	-0.01%
2022/10/13	4	193.00	2	182.25	180.50	2	7,054	0.03%
2022/10/12	6	193.92	9	195.11	195.50	-3	7,072	-0.04%
2022/10/11	3	192.00	4	191.75	197.50	-1	7,108	-0.01%
2022/10/07	12	196.50	6	195.58	196.50	6	7,137	0.08%
2022/10/06	13	183.93	22	188.23	196.00	-9	7,175	-0.13%
2022/10/05	7	183.00	6	181.42	178.50	1	7,384	0.01%
2022/10/04	8	177.38	7	178.64	185.00	1	7,404	0.01%
2022/09/29	4	167.88	2	168.75	163.00	2	7,786	0.03%
2022/09/28	1	170.00	1	164.58	164.50	0	7,819	0.00%
2022/09/26	1	180.00	1	174.50	174.50	0	7,924	0.00%
2022/09/23	2	190.25	2	186.25	184.00	0	7,997	0.00%
2022/09/22	2	189.00	1	193.50	196.00	1	8,084	0.01%
2022/09/20	2	199.50	3	196.83	197.00	-1	8,288	-0.01%
2022/09/19	0	0.00	1	196.02	197.00	-1	8,432	-0.01%
2022/09/16	6	204.17	5	202.60	200.00	1	8,475	0.01%
2022/09/15	1	210.00	0	0.00	206.50	1	8,526	0.01%
2022/09/14	2	209.50	1	213.50	213.50	1	8,611	0.01%
2022/09/13	1	213.50	0	217.00	213.50	1	8,727	0.01%
2022/09/12	2	213.50	3	216.33	218.00	-1	8,788	-0.01%
2022/09/08	1	219.00	1	221.00	212.50	0	8,876	0.00%
2022/09/07	4	212.50	4	215.88	217.50	0	8,962	0.00%
2022/09/06	5	221.00	5	223.10	216.00	0	9,112	0.00%
2022/09/05	2	228.25	2	227.00	218.00	0	9,221	0.00%
2022/09/02	4	228.88	6	227.92	225.00	-2	9,207	-0.02%
2022/09/01	3	228.17	3	226.50	224.00	0	9,270	0.00%
2022/08/31	4	227.88	4	223.75	229.50	0	9,339	0.00%
2022/08/30	45	217.80	3	216.17	219.50	42	9,302	0.45%
2022/08/29	4	213.00	3	210.33	211.00	1	9,329	0.01%
2022/08/26	1	230.00	2	231.25	226.00	-1	9,466	-0.01%
2022/08/25	4	230.50	2	232.75	230.00	2	9,546	0.02%
2022/08/24	4	231.25	5	231.30	226.00	-1	9,611	-0.01%
2022/08/23	9	232.67	7	229.14	227.50	2	9,510	0.02%
2022/08/22	4	225.25	3.1	227.31	223.50	1	9,394	0.01%
2022/08/19	13	239.50	11	241.55	232.00	2	9,366	0.02%
2022/08/18	7	233.71	18	239.81	246.00	-11	9,224	-0.12%
2022/08/17	4	231.00	2	227.00	224.00	2	9,115	0.02%
2022/08/16	7	226.51	4	229.50	225.00	3	9,119	0.03%
2022/08/15	0	0.00	0	219.50	219.00	0	9,171	0.00%
2022/08/12	14	218.25	12	215.83	215.50	2	9,394	0.02%
2022/08/11	13	228.62	10.1	222.17	221.00	2.9	9,432	0.03%
2022/08/10	6	236.08	4	232.25	232.00	2	9,498	0.02%
2022/08/09	5	238.80	4	238.13	231.00	1	9,660	0.01%
2022/08/08	13	240.00	13	232.19	227.50	0	9,632	0.00%
2022/08/05	22	225.30	30	228.75	233.00	-8	9,559	-0.08%
2022/08/04	23	214.67	18	217.92	220.00	5	9,297	0.05%
2022/08/03	14	209.36	14	208.00	207.50	0	9,230	0.00%
2022/08/02	10	213.60	13	214.42	213.00	-3	9,381	-0.03%
2022/08/01	14	215.57	16	216.13	217.50	-2	9,413	-0.02%
2022/07/29	10	206.40	11.2	211.84	218.50	-1.2	9,333	-0.01%
2022/07/28	18	204.81	18	199.89	199.00	0	9,305	0.00%
2022/07/27	20	202.23	21	198.71	206.00	-1	9,339	-0.01%
2022/07/26	12	197.04	12	197.63	197.00	0	9,391	0.00%
2022/07/25	6.1	197.30	5	196.30	196.50	1.1	9,586	0.01%
2022/07/22	17.1	206.69	16	207.81	204.50	1.1	9,905	0.01%
2022/07/21	13	205.46	12	204.13	204.50	1	10,020	0.01%
2022/07/20	10	206.65	12	207.96	207.00	-2	10,006	-0.02%
2022/07/19	3	200.17	1	200.50	202.00	2	9,831	0.02%
2022/07/18	7	192.08	6	196.50	198.50	1	9,888	0.01%
2022/07/15	4	192.50	3	189.50	187.50	1	9,856	0.01%
2022/07/14	13	189.38	15	191.37	194.00	-2	9,828	-0.02%
2022/07/13	32	200.58	29	200.62	192.50	3	9,748	0.03%
2022/07/12	5	197.10	5	197.00	204.50	0	9,481	0.00%
2022/07/11	5	193.60	6.1	194.31	199.00	-1.1	9,502	-0.01%
2022/07/08	2	188.53	6	191.67	194.00	-4	9,351	-0.04%
2022/07/07	8	170.25	7	167.71	176.50	1	9,258	0.01%
2022/07/06	10	161.20	10	161.70	160.50	0	9,181	0.00%
2022/07/05	17	161.79	16	162.31	164.00	1	9,368	0.01%
2022/07/04	10	160.60	12	160.67	160.50	-2	9,394	-0.02%
2022/07/01	17	166.50	16	162.72	162.00	1	9,467	0.01%
2022/06/30	18	170.92	20	171.10	174.50	-2	9,552	-0.02%
2022/06/29	12	174.79	10	175.45	178.00	2	9,580	0.02%
2022/06/28	21	186.05	20	181.05	181.00	1	9,484	0.01%
2022/06/27	6	201.00	4	201.13	197.00	2	9,509	0.02%
2022/06/24	0	0.00	1	195.50	192.50	-1	9,435	-0.01%
2022/06/23	6	193.08	6	192.17	191.00	0	9,378	0.00%
2022/06/22	5	195.70	5	192.40	189.50	0	9,374	0.00%
2022/06/21	12	195.50	12	196.92	196.00	0	9,315	0.00%
2022/06/20	6	193.92	8	193.38	192.50	-2	9,190	-0.02%
2022/06/17	7	197.86	7	198.57	198.50	0	9,091	0.00%
2022/06/16	5	201.50	3	201.17	193.50	2	8,945	0.02%
2022/06/15	8	209.31	9.2	207.55	204.50	-1.2	8,807	-0.01%
2022/06/14	11	198.95	11.2	201.45	210.50	-0.2	8,607	0.00%
2022/06/13	3	196.00	4	195.25	194.50	-1	8,422	-0.01%
2022/06/10	4.3	203.30	4	205.00	206.00	0.3	8,350	0.00%
2022/06/09	2	196.00	1	187.00	202.50	1	8,226	0.01%
2022/06/08	1	190.00	1	191.00	191.50	0	8,069	0.00%
2022/06/07	1	187.02	1	188.01	189.50	0	8,028	0.00%
2022/06/06	4	203.87	3	212.33	195.50	1	7,919	0.01%
2022/06/02	3	217.00	3	214.33	217.00	0	7,698	0.00%
2022/06/01	4	210.75	7	214.43	218.00	-3	7,567	-0.04%
2022/05/31	2	201.75	3	200.17	198.50	-1	7,424	-0.01%
2022/05/30	4	199.63	2	199.00	201.00	2	7,390	0.03%
2022/05/27	4	193.25	1	193.00	193.50	3	7,299	0.04%
2022/05/26	4	190.00	3	188.00	189.00	1	7,244	0.01%
2022/05/25	1	194.00	1	196.00	196.00	0	7,103	0.00%
2022/05/24	5	209.50	5	197.91	194.50	0	6,969	0.00%
2022/05/23	3	212.66	3	209.50	212.50	0	6,800	0.00%
2022/05/20	15	211.17	15	210.57	204.00	0	6,606	0.00%
2022/05/19	5	196.30	5	200.30	205.50	0	6,285	0.00%
2022/05/18	5	199.90	5	199.50	202.50	0	6,182	0.00%
2022/05/17	2	189.75	3	193.83	198.50	-1	6,012	-0.02%
2022/05/16	0	180.00	0	180.00	180.50	0	5,782	0.00%
2022/05/13	11	180.50	11	178.59	178.00	0	5,748	0.00%
2022/05/12	3	184.67	3	181.00	178.00	0	5,798	0.00%
2022/05/11	7	181.93	7	180.00	183.50	0	5,726	0.00%
2022/05/10	3	170.33	5	167.50	180.00	-2	5,499	-0.04%
2022/05/09	9	174.61	7	172.21	164.00	2	5,280	0.04%
2022/05/06	3	184.83	2	182.00	181.50	1	5,199	0.02%
2022/05/05	5	210.50	3	209.83	201.50	2	5,090	0.04%
2022/05/04	1	208.00	1	205.50	204.50	0	4,861	0.00%
2022/05/03	0	0.00	1	195.50	205.00	-1	4,708	-0.02%
2022/04/29	4	205.63	6	205.74	198.00	-2	4,581	-0.04%
2022/04/28	21	196.45	29	194.31	200.00	-8	4,316	-0.19%
2022/04/27	26	182.62	21	177.60	190.50	5	3,923	0.13%
2022/04/26	17	174.35	13	175.38	173.50	4	3,668	0.11%
2022/04/25	3	174.49	3	171.50	175.50	0	3,590	0.00%
2022/04/22	1.1	170.09	0	0.00	180.50	1.1	3,523	0.03%
2022/04/21	4	196.50	5.1	194.92	180.50	-1.1	3,335	-0.03%
2022/04/20	6	201.17	5	197.11	200.50	1	3,217	0.03%
2022/04/19	7	203.57	7	200.93	198.00	0	3,103	0.00%
2022/04/18	3	192.67	4	193.38	194.00	-1	2,915	-0.03%
2022/04/15	5	198.40	6	196.33	191.50	-1	2,798	-0.04%
2022/04/14	8	201.44	8	196.88	190.50	0	2,613	0.00%
2022/04/13	2	201.00	0	0.00	202.00	2	2,516	0.08%
2022/04/12	0	0.00	1	194.48	184.00	-1	2,389	-0.04%
2022/04/11	7	191.64	6	191.00	193.00	1	2,302	0.04%
2022/04/08	10	179.30	10	183.80	187.00	0	2,037	0.00%
2022/04/07	4	172.75	8	173.75	170.00	-4	1,901	-0.21%
2022/04/06	19	170.61	16	169.62	174.50	3	1,741	0.17%
2022/04/01	10	166.85	8	164.25	165.50	2	1,530	0.13%
2022/03/31	17	158.24	17	160.27	158.00	0	1,367	0.00%
2022/03/30	2	164.22	2	162.99	161.00	0	1,324	0.00%
2022/03/29	2	152.75	2	158.75	160.00	0	1,155	0.00%
2022/03/28	0	0.00	0.1	144.00	145.50	-0.1	1,051	0.00%
2022/03/25	0	0.00	0	146.50	146.00	0	1,006	0.00%
2022/03/24	1	133.00	1	130.50	135.00	0	908	0.00%
2022/03/23	0	0.00	0	129.50	129.50	0	842	0.00%
2022/03/17	0	0.00	1	122.51	123.00	-1	797	-0.13%
2022/03/16	15	121.50	19	119.05	122.00	-4	778	-0.51%
2022/03/14	2.1	116.02	0	0.00	117.00	2.1	758	0.27%
2022/03/10	0	0.00	0	122.50	119.00	0	738	0.00%
2022/03/09	0	0.00	0.1	116.50	116.00	-0.1	721	-0.01%
2022/03/08	0	116.00	0	0.00	114.00	0	716	0.00%
2022/03/07	0.1	113.41	1	109.00	114.00	-0.9	705	-0.13%
2022/03/02	0	0.00	0	120.50	120.50	0	670	0.00%
2022/03/01	1	119.48	1	116.50	121.00	0	663	0.00%
2022/02/25	0	0.00	1	112.00	113.00	-1	649	-0.15%
2022/02/24	1	110.00	0	0.00	110.00	1	646	0.15%
2022/02/22	1	114.51	3	115.50	115.00	-2	625	-0.32%
2022/02/21	0	121.00	0.1	120.50	119.50	0	611	-0.01%
2022/02/18	1	120.00	0	0.00	123.50	1	602	0.17%
2022/02/17	1	120.01	1	123.00	121.00	0	590	0.00%
2022/02/16	1	125.00	1	124.50	125.00	0	570	0.00%
2022/02/15	4	123.63	0	0.00	122.50	4	545	0.74%
2022/02/14	8.1	126.89	9	129.11	126.00	-0.9	498	-0.17%
2022/02/11	0	0.00	2.5	125.30	126.50	-2.5	334	-0.75%
2022/02/10	1	115.00	1.5	115.77	115.00	-0.5	286	-0.17%
2022/02/09	2	118.00	0	0.00	119.00	2	270	0.74%
2022/02/08	8	119.94	9	121.67	119.00	-1	239	-0.42%
2022/02/07	1	110.00	0	0.00	111.00	1	181	0.55%
2022/01/26	9	108.67	9	107.00	107.00	0	173	0.00%
2022/01/24	1	104.50	3	103.17	104.50	-2	166	-1.20%
2022/01/20	1	113.00	0	0.00	111.50	1	157	0.64%
2022/01/19	8	111.00	7	112.00	111.00	1	147	0.68%
2022/01/17	0.1	107.00	0	0.00	110.50	0.1	114	0.04%
2022/01/06	0	0.00	2	98.40	98.90	-2	85	-2.34%
2022/01/04	0	0.00	1.1	102.00	102.00	-1.1	79	-1.34%
2022/01/03	2	105.00	0	0.00	104.00	2	79	2.52%
2021/11/25	1	100.00	0	0.00	100.00	1	57	1.74%
2021/11/01	0.1	99.00	0	0.00	98.00	0.1	43	0.12%
2021/10/26	1	89.30	1	90.40	90.20	0	38	0.00%
2021/09/02	0	93.40	0	0.00	92.90	0	72	0.03%
2021/08/30	0	0.00	2	96.60	96.30	-2	73	-2.74%
2021/08/25	2	96.65	0	0.00	96.50	2	74	2.69%
2021/07/20	0	0.00	1	102.00	101.00	-1	111	-0.90%
2021/07/19	0	0.00	4	101.13	102.00	-4	110	-3.62%
2021/07/16	0	0.00	1	101.50	101.50	-1	114	-0.87%
2021/07/13	0	0.00	1	100.00	100.50	-1	116	-0.85%
2021/07/12	1	101.00	0	0.00	101.50	1	116	0.86%
2021/07/09	6	100.83	0	0.00	100.00	6	115	5.21%
2021/06/21	0	0.00	1	95.30	95.30	-1	163	-0.61%
2021/06/07	0	0.00	0.1	93.00	92.40	-0.1	177	-0.03%
2021/05/25	0	0.00	1	91.50	90.80	-1	187	-0.53%
2021/05/14	1.1	88.26	0	0.00	88.50	1.1	200	0.52%
2021/05/04	1	103.50	0	0.00	100.50	1	185	0.54%
2021/04/29	0	0.00	4	110.00	109.50	-4	177	-2.26%
2021/04/23	1	110.00	0	0.00	110.00	1	184	0.54%
2021/04/13	1	113.50	0	0.00	112.00	1	229	0.44%
2021/04/07	0	0.00	2	111.00	112.50	-2	216	-0.92%
2021/03/15	0	0.00	1	109.00	109.50	-1	217	-0.46%
2021/03/10	0	0.00	1	109.50	109.50	-1	262	-0.38%
2021/02/24	0	0.00	1	107.50	106.50	-1	271	-0.37%
2021/02/18	0	0.00	1	106.00	107.50	-1	266	-0.38%
2021/02/17	6	102.42	0	0.00	102.00	6	260	2.30%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/01/27	1	102.50	1	103.50	104.00	0	257	0.00%
2021/01/18	1	105.00	0	0.00	105.50	1	245	0.41%
2021/01/14	2	109.00	2	113.00	110.00	0	233	0.00%
2021/01/13	0	0.00	4	108.50	108.00	-4	211	-1.89%
2021/01/11	0	0.00	2	108.50	108.50	-2	200	-1.00%
2020/12/30	0	0.00	1	103.00	103.50	-1	171	-0.58%
2020/12/28	0	0.00	1	105.00	104.00	-1	169	-0.59%
2020/12/24	1	103.50	0	0.00	102.00	1	165	0.60%
2020/12/21	1	105.00	0	0.00	103.50	1	165	0.60%
2020/12/15	1	105.50	1	105.00	103.00	0	160	0.00%
2020/12/11	1	106.50	6	109.92	107.00	-5	156	-3.20%
2020/12/10	7	108.29	7	108.57	111.50	0	148	0.00%
2020/12/09	1	107.50	1	109.50	108.50	0	139	0.00%
2020/12/08	2	108.25	0	0.00	108.00	2	130	1.54%
2020/12/07	2	107.50	0	0.00	107.50	2	123	1.62%
2020/12/04	1	108.50	1	106.50	108.50	0	111	0.00%
2020/12/03	1	105.50	1	102.50	105.50	0	79	0.00%
2020/11/25	1	97.80	0	0.00	97.30	1	60	1.64%
2020/11/19	1	97.80	1	97.80	97.60	0	53	0.00%
2020/11/10	0	0.00	3	93.60	94.00	-3	55	-5.45%
2020/11/06	0	0.00	1	92.70	93.00	-1	55	-1.80%
2020/11/04	1	91.80	0	0.00	93.20	1	56	1.78%
2020/11/03	1	90.30	0	0.00	90.10	1	55	1.79%
2020/10/28	1	89.80	0	0.00	90.70	1	57	1.75%
2020/09/10	3	91.40	0	0.00	91.30	3	159	1.88%
2020/08/21	1	91.10	0	0.00	91.30	1	214	0.47%
2020/07/30	1	97.00	0	0.00	97.10	1	298	0.34%
2020/07/07	1	113.50	2	113.00	114.50	-1	335	-0.30%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/16	1	104.00	0	0.00	104.50	1	316	0.32%
2020/06/12	1	103.00	0	0.00	103.50	1	323	0.31%
2020/06/09	0	0.00	10	111.00	110.00	-10	329	-3.04%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/06/01	10	110.00	0	0.00	110.50	10	309	3.23%
2020/05/28	1	108.00	0	0.00	108.00	1	306	0.33%
2020/05/13	0	0.00	1	109.00	109.00	-1	289	-0.35%
2020/05/12	1	109.00	0	0.00	109.00	1	287	0.35%
2020/05/11	0	0.00	1	110.50	110.50	-1	284	-0.35%
2020/05/07	1	116.00	0	0.00	115.50	1	270	0.37%
2020/05/06	1	110.50	0	0.00	110.50	1	246	0.40%
2020/04/30	0	0.00	1	105.50	107.50	-1	228	-0.44%
2020/04/29	1	106.50	0	0.00	106.50	1	225	0.44%
2020/04/28	2	105.00	2	102.70	106.00	0	214	0.00%
2020/04/22	1	92.60	0	0.00	93.00	1	201	0.50%
2020/04/21	0	0.00	1	93.70	93.00	-1	201	-0.50%
2020/04/17	0	0.00	1	97.60	97.00	-1	198	-0.50%
2020/04/15	1	97.60	0	0.00	97.30	1	195	0.51%
2020/04/10	1	92.10	0	0.00	92.00	1	194	0.51%
2020/04/09	1	92.10	0	0.00	92.00	1	194	0.51%
2020/04/06	0	0.00	1	89.40	89.80	-1	193	-0.52%
2020/03/23	1	79.70	0	0.00	78.80	1	188	0.53%
2020/03/10	0	0.00	6	103.00	108.00	-6	172	-3.48%
2020/02/25	6	111.83	0	0.00	113.00	6	176	3.41%
2020/02/20	0	0.00	4	113.50	114.00	-4	192	-2.08%
2020/02/06	1	111.50	0	0.00	111.50	1	265	0.38%
2020/02/05	4	109.50	0	0.00	109.50	4	321	1.24%
2020/02/03	0.1	105.00	0	0.00	104.00	0.1	322	0.02%
2020/01/13	2	118.00	0	0.00	118.00	2	384	0.52%
2020/01/07	1	122.00	0	0.00	120.50	1	488	0.20%
2019/12/02	0	0.00	2	123.00	123.50	-2	596	-0.34%
2019/11/20	0	0.00	1	124.00	124.00	-1	620	-0.16%
2019/11/19	1	129.00	1	131.00	128.50	0	617	0.00%
2019/11/07	0	0.00	1	131.50	130.00	-1	684	-0.15%
2019/11/06	0	0.00	2	138.00	136.00	-2	671	-0.30%
2019/11/05	2	137.50	0	0.00	137.50	2	659	0.30%
2019/11/04	3	137.33	17	138.82	136.00	-14	645	-2.17%
2019/10/31	1	128.00	0	0.00	127.50	1	610	0.16%
2019/10/28	1	129.50	0	0.00	129.00	1	627	0.16%
2019/10/22	1	134.50	0	0.00	134.50	1	597	0.17%
2019/10/21	0	0.00	1	133.50	133.50	-1	566	-0.18%
2019/10/18	2	130.00	0	0.00	129.50	2	557	0.36%
2019/10/17	4	130.88	1	132.00	131.50	3	545	0.55%
2019/10/16	1	130.00	0	0.00	127.50	1	514	0.19%
2019/10/14	1	125.00	0	0.00	128.50	1	444	0.22%
2019/10/09	1	116.50	0	0.00	117.00	1	395	0.25%
2019/10/08	0	0.00	1	114.50	114.50	-1	380	-0.26%
2019/10/07	0	0.00	4	114.00	113.00	-4	378	-1.06%
2019/10/02	4	113.00	0	0.00	113.00	4	382	1.05%
2019/09/20	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/09/18	1	107.50	0	0.00	107.50	1	361	0.28%
2019/09/09	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/09/06	0	0.00	4	117.00	116.00	-4	339	-1.18%
2019/09/05	2	115.00	0	0.00	115.50	2	324	0.62%
2019/08/29	0	0.00	1	114.00	115.00	-1	296	-0.34%
2019/08/28	1	110.50	1	114.00	110.50	0	287	0.00%
2019/08/27	0	0.00	1	111.00	111.00	-1	283	-0.35%
2019/08/26	1	110.00	0	0.00	107.00	1	279	0.36%
2019/08/23	0	0.00	1	115.00	113.50	-1	274	-0.36%
2019/08/22	0	0.00	7	114.14	115.50	-7	275	-2.54%
2019/08/21	0	0.00	5	114.20	115.50	-5	264	-1.89%
2019/08/15	12	109.71	3	103.50	107.00	9	207	4.34%
2019/08/06	1	100.50	0	0.00	101.00	1	166	0.60%
2019/08/02	2	103.50	2	103.00	103.50	0	153	0.00%
2019/08/01	4	103.50	0	0.00	102.50	4	140	2.85%
2019/07/12	0	0.00	1	95.70	95.70	-1	124	-0.81%
2019/06/26	0	0.00	1	97.80	97.60	-1	130	-0.76%
2019/05/28	0	0.00	1	91.20	92.80	-1	182	-0.55%
2019/05/27	1	91.10	0	0.00	91.10	1	190	0.53%
2019/05/20	0	0.00	1	96.00	95.00	-1	216	-0.46%
2019/04/26	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/04/23	1	112.00	1	111.50	110.00	0	380	0.00%
2019/04/15	0	0.00	1	106.50	107.00	-1	371	-0.27%
2019/04/02	1	110.50	0	0.00	112.00	1	360	0.28%
2019/03/28	0	0.00	1	106.50	106.50	-1	348	-0.29%
2019/03/19	0	0.00	1	110.50	110.50	-1	339	-0.29%
2019/03/15	3	111.00	0	0.00	110.50	3	336	0.89%
2019/02/22	2	111.50	0	0.00	109.50	2	284	0.70%
2019/02/21	1	110.00	0	0.00	110.00	1	274	0.36%
2019/02/18	0	0.00	1	109.00	110.50	-1	255	-0.39%
2019/02/15	0	0.00	0.1	105.00	105.00	-0.1	231	-0.05%
2019/02/13	1	105.00	0	0.00	104.00	1	219	0.46%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/02/11	0	0.00	0.4	103.00	103.00	-0.4	205	-0.22%
2019/01/30	1	107.00	0	0.00	105.50	1	198	0.50%
2019/01/24	0	0.00	1	103.00	102.00	-1	167	-0.60%
2019/01/22	0	0.00	2	105.00	101.50	-2	140	-1.42%
2019/01/21	1	93.80	0	0.00	100.00	1	100	1.00%
2019/01/15	1	91.80	0	0.00	90.90	1	88	1.13%
2018/12/04	0.1	99.20	0	0.00	99.20	0.1	127	0.09%
2018/12/03	0.4	96.50	0	0.00	97.00	0.4	130	0.31%
2018/11/19	0.1	91.30	0	0.00	91.30	0.1	131	0.04%
2018/11/06	0	0.00	1	88.00	87.70	-1	160	-0.62%
2018/10/31	0	0.00	8	81.40	82.20	-8	163	-4.88%
2018/10/12	1	86.70	0	0.00	88.90	1	200	0.50%
2018/10/05	1	104.50	0	0.00	104.00	1	196	0.51%
2018/09/26	0	0.00	1	113.50	113.00	-1	223	-0.45%
2018/08/17	1	124.00	0	0.00	122.50	1	414	0.24%
2018/08/08	8	133.50	0	0.00	133.00	8	524	1.52%
2018/07/18	1	138.50	0	0.00	138.50	1	669	0.15%
2018/07/06	0	0.00	1	131.00	130.50	-1	683	-0.15%
2018/07/05	0	0.00	1	135.00	130.00	-1	686	-0.15%
2018/06/20	1	147.00	0	0.00	147.00	1	704	0.14%
2018/06/19	2	147.00	0	0.00	145.00	2	699	0.29%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/05	0	0.00	1	165.50	158.00	-1	672	-0.15%
2018/05/25	2	159.50	2	159.00	158.00	0	587	0.00%
2018/05/23	1	160.00	1	162.50	157.00	0	564	0.00%
2018/05/14	2	151.75	2	152.00	151.00	0	416	0.00%
2018/05/11	2	150.50	3	150.67	151.50	-1	390	-0.26%
2018/05/10	1	151.50	4	151.50	151.50	-3	358	-0.84%
2018/05/09	0	0.00	1	138.00	138.00	-1	287	-0.35%
2018/04/27	0	0.00	1	129.00	128.00	-1	265	-0.38%
2018/04/20	0	0.00	1	134.50	136.00	-1	250	-0.40%
2018/04/18	1	134.50	1	136.00	136.00	0	237	0.00%
2018/04/09	1	133.00	0	0.00	132.50	1	199	0.50%
2018/03/30	0	0.00	1	133.00	135.00	-1	176	-0.57%
2018/03/27	1	128.00	0	0.00	130.00	1	161	0.62%
2018/03/22	2	132.50	0	0.00	129.00	2	159	1.25%
2018/03/15	0	0.00	1	133.50	133.50	-1	153	-0.65%
2018/03/12	0	0.00	1	135.50	134.00	-1	142	-0.70%
2018/03/09	1	129.50	0	0.00	130.00	1	129	0.77%
2018/03/01	0	0.00	1	126.50	126.00	-1	123	-0.81%
2018/02/27	0	0.00	1	122.50	124.50	-1	122	-0.81%
2018/02/22	1	117.50	0	0.00	117.50	1	119	0.84%
2018/02/07	1	118.00	0	0.00	118.00	1	118	0.85%
2018/02/06	3	119.00	0	0.00	116.00	3	117	2.55%