神準 (3558)-元大-東泰券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	178.00	0	0.00	177.00	0.2	506	0.04%
2024/04/22	0	0.00	3	173.00	172.00	-3	509	-0.59%
2024/04/19	0.1	174.15	2	171.00	170.00	-1.9	506	-0.37%
2024/04/18	0.1	178.50	0	0.00	178.00	0.1	501	0.01%
2024/04/16	0.1	180.76	2	179.00	179.50	-1.9	509	-0.37%
2024/04/15	0.1	185.00	0	0.00	184.00	0.1	504	0.02%
2024/04/12	0.2	193.71	2	194.50	189.50	-1.8	495	-0.36%
2024/04/10	2	198.50	0	0.00	196.00	2	484	0.41%
2024/03/26	0.1	216.50	0	0.00	216.00	0.1	476	0.01%
2024/03/25	0	0.00	0.1	222.00	221.00	-0.1	472	-0.03%
2024/03/22	1.1	222.62	0	0.00	223.50	1.1	473	0.24%
2024/03/12	0	0.00	1	223.00	222.50	-1	499	-0.20%
2024/03/08	0	0.00	1	225.00	223.00	-1	534	-0.19%
2024/03/07	1	232.00	1	232.00	229.50	0	535	0.00%
2024/03/05	1	233.00	0	0.00	230.50	1	538	0.19%
2024/02/27	0	0.00	2	250.00	240.50	-2	532	-0.38%
2024/02/26	3	247.50	1	245.50	246.00	2	524	0.38%
2024/02/23	1	241.00	1	246.50	244.00	0	529	0.00%
2024/02/21	1	240.50	1	239.00	238.00	0	526	0.00%
2024/02/20	0	0.00	2	239.00	239.00	-2	530	-0.38%
2024/02/19	3.2	245.19	1	242.00	242.50	2.2	533	0.41%
2024/02/05	1	236.00	0	0.00	235.00	1	540	0.18%
2024/02/02	0	0.00	3	238.00	234.50	-3	540	-0.56%
2024/02/01	1	235.50	0	0.00	235.50	1	539	0.19%
2024/01/31	1	241.50	0	0.00	239.50	1	535	0.19%
2024/01/26	4	251.38	3.3	247.81	248.00	0.8	517	0.15%
2024/01/25	4	251.75	3.3	249.92	246.50	0.8	484	0.15%
2024/01/24	4	237.38	6.4	239.55	247.50	-2.4	425	-0.56%
2024/01/18	0	0.00	0.5	218.00	217.50	-0.5	399	-0.13%
2024/01/17	0.2	225.00	0	0.00	222.50	0.2	399	0.05%
2024/01/10	2	225.00	0.1	226.50	224.00	1.9	424	0.45%
2023/12/27	0.1	249.00	0	0.00	248.00	0.1	488	0.02%
2023/12/25	0	0.00	1	252.00	248.00	-1	502	-0.20%
2023/12/20	0	0.00	1	247.00	247.00	-1	502	-0.20%
2023/12/19	0.5	248.00	0	0.00	246.00	0.5	505	0.10%
2023/12/15	0	0.00	1.1	253.52	253.00	-1.1	512	-0.21%
2023/12/14	0.2	255.50	0.3	259.50	256.00	-0.1	521	-0.02%
2023/12/13	0	0.00	0.1	261.00	257.50	-0.1	520	-0.02%
2023/12/12	0	0.00	1	253.50	252.00	-1	516	-0.19%
2023/12/11	0	0.00	2	253.00	251.00	-2	521	-0.38%
2023/12/08	0.1	254.50	1	254.00	253.50	-0.9	519	-0.17%
2023/12/07	1.5	257.28	0	0.00	254.00	1.5	522	0.29%
2023/12/06	1	256.00	0.3	259.00	258.00	0.7	526	0.13%
2023/12/05	0.2	246.50	0	0.00	249.50	0.2	499	0.04%
2023/12/04	1	249.00	0	0.00	249.00	1	510	0.20%
2023/12/01	0.7	250.57	0	0.00	250.00	0.7	527	0.13%
2023/11/30	0	0.00	0.1	245.50	246.00	-0.1	529	-0.01%
2023/11/29	0	0.00	0.5	247.11	246.00	-0.5	538	-0.08%
2023/11/28	0	0.00	0.1	241.50	243.50	-0.1	544	-0.02%
2023/11/27	0.2	239.25	1	239.50	237.50	-0.8	566	-0.14%
2023/11/24	0.2	241.75	0	0.00	240.50	0.2	576	0.03%
2023/11/22	0.1	240.00	1	241.50	242.50	-1	608	-0.16%
2023/11/21	0	0.00	0.1	251.00	250.00	-0.1	619	-0.01%
2023/11/20	0.1	246.00	0	0.00	246.00	0.1	655	0.02%
2023/11/16	1.1	245.18	0.2	248.00	243.50	0.9	707	0.13%
2023/11/15	2	245.50	1	245.00	245.50	1	737	0.14%
2023/11/10	1.1	234.09	0	0.00	232.00	1.1	827	0.13%
2023/11/09	0.2	237.00	0	0.00	236.50	0.2	844	0.02%
2023/11/02	0	0.00	1	239.50	237.00	-1	1,076	-0.09%
2023/11/01	0.3	229.50	0	0.00	231.00	0.3	1,185	0.02%
2023/10/25	0	0.00	0.3	241.10	240.50	-0.3	2,173	-0.01%
2023/10/24	0.2	230.00	0	0.00	237.50	0.2	2,254	0.01%
2023/10/23	0.1	234.50	0	0.00	234.50	0.1	2,279	0.00%
2023/10/20	1	233.00	0	0.00	236.00	1	2,355	0.04%
2023/10/19	1	244.50	0	0.00	244.00	1	2,361	0.04%
2023/10/18	0.1	243.50	0	0.00	244.50	0.1	2,378	0.00%
2023/10/16	3.1	249.78	0	0.00	249.50	3.1	2,408	0.13%
2023/10/11	3.1	262.97	2	260.00	260.00	1.1	2,497	0.04%
2023/10/06	0	0.00	1	275.00	272.00	-1	2,616	-0.04%
2023/10/04	1	267.00	1	267.00	267.50	0	2,744	0.00%
2023/10/03	5	279.00	3	274.83	270.50	2	2,855	0.07%
2023/09/20	1	269.00	0	0.00	266.50	1	3,093	0.03%
2023/08/31	1	279.00	1.2	278.67	279.00	-0.2	3,171	-0.01%
2023/08/28	1.1	267.18	0	0.00	267.50	1.1	3,198	0.03%
2023/08/25	3.1	277.23	0	0.00	274.50	3.1	3,201	0.10%
2023/08/24	1.2	293.50	0	0.00	284.00	1.2	3,250	0.04%
2023/08/23	2	301.40	2	293.50	293.50	0	3,293	0.00%
2023/08/22	0	0.00	1	302.50	297.50	-1	3,373	-0.03%
2023/08/21	1	300.00	0	293.00	297.00	1	3,385	0.03%
2023/08/18	1	300.50	1	295.00	291.00	0	3,369	0.00%
2023/08/17	1	303.50	1	301.50	304.00	0	3,409	0.00%
2023/08/15	2	291.50	0	0.00	289.50	2	3,459	0.06%
2023/08/14	3	288.33	4	286.25	285.00	-1	3,553	-0.03%
2023/08/10	1	290.50	0	0.00	290.50	1	3,544	0.03%
2023/08/08	1	310.00	0.1	314.00	309.50	0.9	3,489	0.03%
2023/08/07	3	311.50	3	316.34	321.50	0	3,428	0.00%
2023/08/04	7	304.07	6	305.08	307.50	1	3,368	0.03%
2023/08/02	1.1	304.27	2	301.75	291.00	-0.9	3,270	-0.03%
2023/08/01	6	333.25	4.2	323.12	314.50	1.8	3,154	0.06%
2023/07/31	4.2	328.90	4.5	334.00	320.00	-0.3	2,965	-0.01%
2023/07/28	7	311.57	6	312.83	313.00	1	2,734	0.04%
2023/07/27	0	0.00	4	289.75	293.50	-4	2,577	-0.16%
2023/07/26	0	0.00	1	274.50	273.00	-1	2,511	-0.04%
2023/07/25	13	292.27	16.3	289.55	282.50	-3.3	2,509	-0.13%
2023/07/24	3	271.00	0	0.00	276.50	3	2,487	0.12%
2023/07/21	2.2	269.09	0	0.00	269.00	2.2	2,514	0.09%
2023/07/20	0	276.00	0	0.00	275.00	0	2,539	0.00%
2023/07/19	0	278.31	0.1	276.50	276.00	-0.1	2,553	0.00%
2023/07/18	1	280.00	0	0.00	280.50	1	2,579	0.04%
2023/07/17	0	0.00	1	276.48	273.00	-1	2,588	-0.04%
2023/07/14	0	283.00	4	277.25	278.00	-4	2,580	-0.15%
2023/07/13	3.1	295.58	1	295.54	280.50	2.1	2,565	0.08%
2023/07/12	3	286.50	4	286.00	287.00	-1	2,462	-0.04%
2023/07/11	5	283.40	4.3	281.00	278.00	0.7	2,445	0.03%
2023/07/10	0	0.00	2	278.50	278.00	-2	2,451	-0.08%
2023/07/07	0	0.00	0	256.40	258.50	0	2,394	0.00%
2023/07/06	7	258.86	7	256.43	253.50	0	2,478	0.00%
2023/07/05	1	256.50	0	259.00	255.00	1	2,501	0.04%
2023/07/04	1	263.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	6	265.50	6	265.17	267.00	0	2,539	0.00%
2023/06/30	1.2	255.96	0	0.00	255.00	1.2	2,512	0.05%
2023/06/29	2	257.50	3.1	258.81	255.50	-1.1	2,548	-0.04%
2023/06/28	2	254.25	2.1	253.43	253.00	-0.1	2,560	0.00%
2023/06/27	0.2	240.68	0	0.00	237.50	0.2	2,592	0.01%
2023/06/21	2	246.25	0	0.00	246.50	2	2,862	0.07%
2023/06/20	0	246.50	1	248.00	245.00	-1	2,947	-0.03%
2023/06/16	1	252.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	2	253.75	1	256.00	252.50	1	3,304	0.03%
2023/06/14	0.2	257.41	1	258.00	251.00	-0.8	3,357	-0.02%
2023/06/13	1.1	253.11	6.1	250.16	253.00	-5	3,400	-0.15%
2023/06/12	4	251.00	1	249.00	248.00	3	3,475	0.09%
2023/06/09	0	0.00	5	251.00	249.00	-5	3,512	-0.14%
2023/06/08	0.1	251.00	0	0.00	249.00	0.1	3,549	0.00%
2023/06/07	0	0.00	1	256.00	254.00	-1	3,620	-0.03%
2023/06/06	3.1	253.00	3	254.00	254.50	0.1	3,707	0.00%
2023/06/05	0.2	256.00	1	256.50	256.50	-0.8	3,804	-0.02%
2023/06/02	2.1	255.98	1	255.50	254.00	1.1	3,914	0.03%
2023/05/31	0.1	266.00	9	264.50	261.50	-8.9	4,192	-0.21%
2023/05/30	6	268.42	4	267.50	267.50	2	4,338	0.05%
2023/05/29	19	256.37	9.1	259.16	263.00	9.9	4,356	0.23%
2023/05/26	9.3	253.05	6	251.25	246.50	3.3	4,332	0.08%
2023/05/25	0.5	255.20	2.1	261.21	255.00	-1.6	4,347	-0.04%
2023/05/24	2.2	283.09	6.1	282.27	283.00	-3.9	4,396	-0.09%
2023/05/23	4	289.00	4	290.38	285.50	0	4,487	0.00%
2023/05/22	1.1	283.91	0	0.00	283.00	1.1	4,562	0.02%
2023/05/19	2.1	285.98	0	0.00	285.50	2.1	4,740	0.04%
2023/05/18	1	291.50	3.1	295.33	292.00	-2.1	4,845	-0.04%
2023/05/17	7	277.21	0	0.00	275.50	7	4,888	0.14%
2023/05/16	1	275.00	0	0.00	267.50	1	4,878	0.02%
2023/05/15	1	275.00	0	0.00	269.50	1	4,916	0.02%
2023/05/11	0.2	270.58	0	0.00	269.50	0.2	5,019	0.00%
2023/05/10	0	0.00	2	272.50	278.00	-2	5,089	-0.04%
2023/05/09	1	278.50	1	276.50	276.00	0	5,156	0.00%
2023/05/08	3	287.33	0	0.00	286.00	3	5,258	0.06%
2023/05/05	1	283.00	0	0.00	284.00	1	5,322	0.02%
2023/05/04	3	280.83	2	281.75	278.50	1	5,417	0.02%
2023/05/03	3	299.65	0	0.00	282.00	3	5,552	0.05%
2023/05/02	2	289.50	0	0.00	292.50	2	5,594	0.04%
2023/04/28	2	289.00	2	285.00	285.00	0	5,601	0.00%
2023/04/27	6	286.08	5	287.40	284.00	1	5,598	0.02%
2023/04/26	1	283.00	1	276.50	284.50	0	5,571	0.00%
2023/04/21	1	293.50	2	295.25	286.50	-1	5,504	-0.02%
2023/04/20	2	309.75	0	0.00	300.50	2	5,492	0.04%
2023/04/19	2	312.50	2	311.25	312.00	0	5,507	0.00%
2023/04/17	0	320.00	0	0.00	317.00	0	5,493	0.00%
2023/04/14	1	321.00	1	315.50	314.50	0	5,486	0.00%
2023/04/13	4	315.50	3	312.67	310.00	1	5,456	0.02%
2023/04/12	2	325.25	2	326.50	324.50	0	5,410	0.00%
2023/04/11	3	338.83	2	329.75	329.50	1	5,375	0.02%
2023/04/10	1	343.50	2	341.25	345.00	-1	5,285	-0.02%
2023/04/07	2	340.25	1	335.00	337.00	1	5,264	0.02%
2023/04/06	3	340.00	3	338.67	339.50	0	5,237	0.00%
2023/03/31	1	347.00	0	0.00	342.00	1	5,217	0.02%
2023/03/30	1	342.50	1	343.00	342.00	0	5,211	0.00%
2023/03/29	4	349.38	4	334.50	334.50	0	5,195	0.00%
2023/03/28	3	361.16	8	360.56	342.50	-5	5,200	-0.10%
2023/03/27	8	370.31	6	358.08	347.00	2	5,182	0.04%
2023/03/24	6	358.17	8	367.06	357.00	-2	5,109	-0.04%
2023/03/23	4	348.13	4	347.88	347.00	0	5,008	0.00%
2023/03/22	5	347.89	9	345.17	348.00	-4	5,022	-0.08%
2023/03/21	6	339.00	2	326.25	327.50	4	5,064	0.08%
2023/03/17	2	327.50	3	327.83	328.00	-1	5,392	-0.02%
2023/03/16	2	320.50	1	323.50	323.50	1	5,376	0.02%
2023/03/15	4	326.91	2	322.25	322.50	2	5,363	0.04%
2023/03/14	1	333.50	1	325.50	325.50	0	5,288	0.00%
2023/03/13	2	330.25	1	333.50	335.00	1	5,268	0.02%
2023/03/10	1	338.00	4	334.88	335.50	-3	5,236	-0.06%
2023/03/09	5	340.67	5	341.00	342.00	0	5,247	0.00%
2023/03/08	4	338.01	2	337.50	340.00	2	5,214	0.04%
2023/03/07	4	349.75	4	351.63	357.00	0	5,265	0.00%
2023/03/06	4	337.13	4	343.38	338.50	0	5,282	0.00%
2023/03/03	4	326.25	3	323.17	328.00	1	5,206	0.02%
2023/03/02	4	306.13	4	308.77	328.00	0	5,064	0.00%
2023/03/01	2	299.50	2	302.50	298.50	0	4,955	0.00%
2023/02/24	3	299.17	3	295.00	297.00	0	4,999	0.00%
2023/02/23	4	291.63	3	295.67	295.00	1	5,146	0.02%
2023/02/22	0	0.00	1	292.50	291.00	-1	5,152	-0.02%
2023/02/21	10	316.00	10	313.65	323.00	0	5,216	0.00%
2023/02/20	4	300.50	4	309.11	312.00	0	5,244	0.00%
2023/02/17	2	288.00	3	287.17	295.00	-1	5,155	-0.02%
2023/02/16	1	270.00	0	269.50	282.50	1	4,998	0.02%
2023/02/15	3	260.50	3	259.17	262.00	0	4,934	0.00%
2023/02/14	2	254.00	2	253.00	256.00	0	4,957	0.00%
2023/02/09	0	260.50	0	0.00	263.00	0	5,100	0.00%
2023/02/08	2	253.75	4	256.00	261.00	-2	5,076	-0.04%
2023/02/07	0	0.00	1	248.00	255.50	-1	5,054	-0.02%
2023/02/06	6	238.92	6	243.83	242.00	0	5,042	0.00%
2023/02/03	4	239.75	4	241.00	241.00	0	5,012	0.00%
2023/02/02	1	231.50	0	0.00	237.50	1	5,010	0.02%
2023/02/01	2	220.25	4	226.50	231.50	-2	4,968	-0.04%
2023/01/31	1	218.50	0	0.00	219.50	1	4,866	0.02%
2023/01/30	1	212.50	1	213.00	210.00	0	4,831	0.00%
2023/01/17	2	210.25	1	208.50	207.50	1	4,897	0.02%
2023/01/16	0	0.00	1	206.00	207.00	-1	4,969	-0.02%
2023/01/13	0	0.00	1	203.00	201.00	-1	5,020	-0.02%
2023/01/10	1	210.00	3	210.83	209.50	-2	5,257	-0.04%
2023/01/09	4	209.75	1	212.50	207.50	3	5,323	0.06%
2023/01/04	0	0.00	2	206.00	204.50	-2	5,570	-0.04%
2022/12/30	1	200.00	1	202.50	199.00	0	5,861	0.00%
2022/12/29	0	0.00	3	198.67	196.00	-3	6,000	-0.05%
2022/12/27	1	206.00	1	207.00	206.50	0	6,228	0.00%
2022/12/26	2	202.50	0	0.00	201.50	2	6,262	0.03%
2022/12/23	1	201.50	0	0.00	206.00	1	6,314	0.02%
2022/12/22	2	209.00	2	206.75	207.00	0	6,339	0.00%
2022/12/21	2	209.00	2	205.75	204.50	0	6,366	0.00%
2022/12/19	2	210.00	2	213.50	218.00	0	6,347	0.00%
2022/12/16	2	211.75	1	211.50	211.00	1	6,314	0.02%
2022/12/15	5	222.00	1	217.50	217.50	4	6,301	0.06%
2022/12/14	0	0.00	1	219.00	220.00	-1	6,273	-0.02%
2022/12/13	11	236.00	9	230.89	221.50	2	6,197	0.03%
2022/12/12	3	234.67	3	238.83	237.00	0	6,029	0.00%
2022/12/09	4	227.50	4	231.50	231.50	0	5,750	0.00%
2022/12/08	1	212.50	1	211.50	210.50	0	5,582	0.00%
2022/12/02	1	222.50	2	222.75	220.00	-1	5,616	-0.02%
2022/12/01	4	224.38	5	224.10	223.00	-1	5,648	-0.02%
2022/11/30	3	221.00	1	218.50	221.00	2	5,642	0.04%
2022/11/29	4	225.75	4	218.63	219.00	0	5,666	0.00%
2022/11/28	7	223.93	9	219.83	222.50	-2	5,574	-0.04%
2022/11/25	1	218.00	1	217.50	212.50	0	5,518	0.00%
2022/11/24	1	217.50	1	219.50	219.00	0	5,541	0.00%
2022/11/22	3	218.00	1	217.00	218.50	2	5,610	0.04%
2022/11/21	8	223.00	8	222.88	216.00	0	5,535	0.00%
2022/11/18	4	217.38	5	215.40	213.00	-1	5,410	-0.02%
2022/11/17	6	216.08	8	214.63	214.50	-2	5,425	-0.04%
2022/11/16	7	209.79	8	209.88	208.00	-1	5,481	-0.02%
2022/11/15	3	205.83	1	209.00	205.00	2	5,439	0.04%
2022/11/14	2	204.25	1	206.50	203.50	1	5,663	0.02%
2022/11/11	0	0.00	1	218.00	204.00	-1	5,861	-0.02%
2022/11/10	3	210.00	4.1	205.59	204.00	-1.1	5,904	-0.02%
2022/11/09	1	205.50	1	201.50	209.00	0	5,876	0.00%
2022/11/04	2	190.25	2	191.00	191.50	0	5,893	0.00%
2022/11/03	4	190.00	3	190.00	190.50	1	5,928	0.02%
2022/11/02	2.1	195.36	2	194.00	191.50	0.1	5,966	0.00%
2022/11/01	1	191.50	1	184.00	191.00	0	6,045	0.00%
2022/10/28	2	175.50	1	173.00	173.50	1	6,526	0.02%
2022/10/27	1	183.00	1	182.50	181.00	0	6,548	0.00%
2022/10/24	0	0.00	1.1	184.09	180.00	-1.1	6,865	-0.02%
2022/10/21	3	179.33	3	174.67	171.00	0	6,889	0.00%
2022/10/20	2.1	183.52	0.1	180.00	183.00	2	6,886	0.03%
2022/10/19	1	190.50	1	185.50	185.50	0	6,877	0.00%
2022/10/17	1.1	183.00	1	186.00	194.50	0.1	6,920	0.00%
2022/10/14	2	191.75	3.3	195.24	194.50	-1.3	6,911	-0.02%
2022/10/13	1.1	195.91	4	185.25	180.50	-2.9	7,054	-0.04%
2022/10/12	20.1	192.60	20	193.65	195.50	0.1	7,072	0.00%
2022/10/11	18.1	193.58	18	194.03	197.50	0.1	7,108	0.00%
2022/10/07	8	195.00	8	196.25	196.50	0	7,137	0.00%
2022/10/06	1	190.00	2	184.75	196.00	-1	7,175	-0.01%
2022/10/05	3	185.33	1	178.50	178.50	2	7,384	0.03%
2022/09/28	1	171.50	4	166.88	164.50	-3	7,819	-0.04%
2022/09/27	4	175.25	1	176.00	179.00	3	7,877	0.04%
2022/09/26	0	0.00	3	181.50	174.50	-3	7,924	-0.04%
2022/09/23	3	187.17	6	183.50	184.00	-3	7,997	-0.04%
2022/09/20	1	197.50	0	0.00	197.00	1	8,288	0.01%
2022/09/19	2	198.00	1	197.00	197.00	1	8,432	0.01%
2022/09/13	2	219.50	3	215.67	213.50	-1	8,727	-0.01%
2022/09/07	0	0.00	5	208.40	217.50	-5	8,962	-0.06%
2022/09/06	3	220.67	1	219.00	216.00	2	9,112	0.02%
2022/09/05	3	222.50	1	228.00	218.00	2	9,221	0.02%
2022/09/01	4	227.25	4	225.88	224.00	0	9,270	0.00%
2022/08/31	4	226.38	4	229.25	229.50	0	9,339	0.00%
2022/08/30	2	216.96	0	0.00	219.50	2	9,302	0.02%
2022/08/29	0	0.00	1	214.94	211.00	-1	9,329	-0.01%
2022/08/25	2	230.00	2	232.50	230.00	0	9,546	0.00%
2022/08/24	10	230.50	4	229.38	226.00	6	9,611	0.06%
2022/08/23	4	230.38	6	232.17	227.50	-2	9,510	-0.02%
2022/08/22	22	227.50	20	228.55	223.50	2	9,394	0.02%
2022/08/19	6	240.83	9	236.50	232.00	-3	9,366	-0.03%
2022/08/18	7	235.50	8	239.00	246.00	-1	9,224	-0.01%
2022/08/16	8	227.13	2	228.00	225.00	6	9,119	0.07%
2022/08/15	3	214.83	3	217.50	219.00	0	9,171	0.00%
2022/08/12	5	220.10	8	216.56	215.50	-3	9,394	-0.03%
2022/08/11	1.1	226.83	1	229.00	221.00	0.1	9,432	0.00%
2022/08/10	6	234.83	5	235.90	232.00	1	9,498	0.01%
2022/08/09	1	231.50	1	231.00	231.00	0	9,660	0.00%
2022/08/08	2	231.75	3	236.00	227.50	-1	9,632	-0.01%
2022/08/05	12	226.33	13	227.12	233.00	-1	9,559	-0.01%
2022/08/04	12	218.42	11	217.36	220.00	1	9,297	0.01%
2022/08/02	3	213.00	2	213.75	213.00	1	9,381	0.01%
2022/08/01	2	219.00	1	215.00	217.50	1	9,413	0.01%
2022/07/29	27	212.43	29	211.41	218.50	-2	9,333	-0.02%
2022/07/28	2	204.25	4	203.88	199.00	-2	9,305	-0.02%
2022/07/26	3	198.00	2	197.75	197.00	1	9,391	0.01%
2022/07/25	6	196.00	6	196.58	196.50	0	9,586	0.00%
2022/07/22	4	207.88	4	205.75	204.50	0	9,905	0.00%
2022/07/21	1	204.50	1	203.50	204.50	0	10,020	0.00%
2022/07/20	20	208.88	24	205.73	207.00	-4	10,006	-0.04%
2022/07/19	5	199.80	6	199.50	202.00	-1	9,831	-0.01%
2022/07/18	11	195.73	11	197.36	198.50	0	9,888	0.00%
2022/07/15	15	188.73	12	190.83	187.50	3	9,856	0.03%
2022/07/14	23	193.57	24	188.21	194.00	-1	9,828	-0.01%
2022/07/13	21	200.31	14	199.14	192.50	7	9,748	0.07%
2022/07/12	6	194.58	5	196.20	204.50	1	9,481	0.01%
2022/07/11	4	194.50	8	193.38	199.00	-4	9,502	-0.04%
2022/07/08	9	187.61	9	190.44	194.00	0	9,351	0.00%
2022/07/07	4	169.38	6	173.33	176.50	-2	9,258	-0.02%
2022/07/06	7	162.93	4	161.50	160.50	3	9,181	0.03%
2022/07/05	1	160.50	1	160.00	164.00	0	9,368	0.00%
2022/07/01	0	0.00	1	161.00	162.00	-1	9,467	-0.01%
2022/06/30	1	172.50	2	169.75	174.50	-1	9,552	-0.01%
2022/06/29	4	175.00	1.2	174.02	178.00	2.8	9,580	0.03%
2022/06/28	3	185.50	3	181.00	181.00	0	9,484	0.00%
2022/06/27	8	199.38	7	198.57	197.00	1	9,509	0.01%
2022/06/23	9	191.56	8	191.06	191.00	1	9,378	0.01%
2022/06/22	6	192.92	6	190.67	189.50	0	9,374	0.00%
2022/06/21	10	199.25	10	197.10	196.00	0	9,315	0.00%
2022/06/20	12	193.83	3	192.50	192.50	9	9,190	0.10%
2022/06/17	7	195.86	7	196.93	198.50	0	9,091	0.00%
2022/06/15	4	210.88	4	209.00	204.50	0	8,807	0.00%
2022/06/14	8	200.06	7	199.71	210.50	1	8,607	0.01%
2022/06/10	2	204.50	3	203.50	206.00	-1	8,350	-0.01%
2022/06/09	8	199.38	7	195.86	202.50	1	8,226	0.01%
2022/06/08	1	192.00	11	192.36	191.50	-10	8,069	-0.12%
2022/06/07	0.1	189.00	1	191.00	189.50	-0.9	8,028	-0.01%
2022/06/06	12	215.50	13	219.08	195.50	-1	7,919	-0.01%
2022/06/02	21	216.14	21	217.86	217.00	0	7,698	0.00%
2022/06/01	1.2	208.92	3	212.67	218.00	-1.8	7,567	-0.02%
2022/05/31	1	200.00	2	201.50	198.50	-1	7,424	-0.01%
2022/05/30	5	201.10	3	200.50	201.00	2	7,390	0.03%
2022/05/27	2	193.50	2	194.00	193.50	0	7,299	0.00%
2022/05/26	1	192.00	1	187.00	189.00	0	7,244	0.00%
2022/05/25	2	195.25	2	193.50	196.00	0	7,103	0.00%
2022/05/24	6	210.92	5	200.50	194.50	1	6,969	0.01%
2022/05/23	3	210.50	1	213.50	212.50	2	6,800	0.03%
2022/05/20	5	209.60	11	211.59	204.00	-6	6,606	-0.09%
2022/05/19	1	203.00	1	203.50	205.50	0	6,285	0.00%
2022/05/18	10	203.05	5	199.70	202.50	5	6,182	0.08%
2022/05/17	5	190.90	7	192.71	198.50	-2	6,012	-0.03%
2022/05/16	1	180.50	2	183.25	180.50	-1	5,782	-0.02%
2022/05/13	5	181.10	7	179.93	178.00	-2	5,748	-0.03%
2022/05/12	4	179.00	5	184.80	178.00	-1	5,798	-0.02%
2022/05/11	9	181.00	9	181.00	183.50	0	5,726	0.00%
2022/05/10	2	170.75	3	167.50	180.00	-1	5,499	-0.02%
2022/05/09	5	171.20	0	0.00	164.00	5	5,280	0.09%
2022/05/06	2	187.50	1	189.50	181.50	1	5,199	0.02%
2022/05/05	5	211.20	3	209.33	201.50	2	5,090	0.04%
2022/05/04	3	201.00	3	203.17	204.50	0	4,861	0.00%
2022/05/03	4	199.88	2	200.50	205.00	2	4,708	0.04%
2022/04/29	5	205.60	5	205.50	198.00	0	4,581	0.00%
2022/04/28	48	197.70	49	194.09	200.00	-1	4,316	-0.02%
2022/04/27	4	185.00	6.1	189.76	190.50	-2.1	3,923	-0.05%
2022/04/26	2	176.00	2	175.50	173.50	0	3,668	0.00%
2022/04/25	2	175.00	3	170.00	175.50	-1	3,590	-0.03%
2022/04/22	2.1	172.88	1	171.50	180.50	1.1	3,523	0.03%
2022/04/21	5	197.60	6	185.58	180.50	-1	3,335	-0.03%
2022/04/20	7	202.00	4	199.00	200.50	3	3,217	0.09%
2022/04/19	6	202.92	6	196.17	198.00	0	3,103	0.00%
2022/04/18	6	196.00	7	194.86	194.00	-1	2,915	-0.03%
2022/04/15	11	197.50	12	193.67	191.50	-1	2,798	-0.04%
2022/04/14	1	195.98	0	0.00	190.50	1	2,613	0.04%
2022/04/13	0	0.00	1	196.50	202.00	-1	2,516	-0.04%
2022/04/12	5	196.30	5.5	184.86	184.00	-0.5	2,389	-0.02%
2022/04/11	3.5	186.64	3	186.50	193.00	0.5	2,302	0.02%
2022/04/08	3	182.50	4	185.00	187.00	-1	2,037	-0.05%
2022/04/07	15	174.77	15	171.87	170.00	0	1,901	0.00%
2022/04/06	9	171.00	8	171.75	174.50	1	1,741	0.06%
2022/04/01	9	165.89	8	163.38	165.50	1	1,530	0.07%
2022/03/30	15	163.97	16	158.72	161.00	-1	1,324	-0.08%
2022/03/29	5	157.50	6	157.92	160.00	-1	1,155	-0.09%
2022/03/28	1	143.50	0	0.00	145.50	1	1,051	0.10%
2022/03/25	0	0.00	1	134.00	146.00	-1	1,006	-0.10%
2022/03/24	2	131.75	3	134.17	135.00	-1	908	-0.11%
2022/03/23	0	0.00	1	128.50	129.50	-1	842	-0.12%
2022/03/16	0	0.00	1	117.50	122.00	-1	778	-0.13%
2022/03/14	0	0.00	1	116.50	117.00	-1	758	-0.13%
2022/03/11	1	120.00	0	0.00	120.00	1	745	0.13%
2022/03/04	1	117.50	0	0.00	116.50	1	691	0.14%
2022/03/03	0	0.00	1	121.00	119.50	-1	681	-0.15%
2022/03/01	1	120.00	0	0.00	121.00	1	663	0.15%
2022/02/23	0	0.00	2	116.00	118.00	-2	633	-0.32%
2022/02/22	2	116.25	0	0.00	115.00	2	625	0.32%
2022/02/18	0	0.00	7	119.14	123.50	-7	602	-1.16%
2022/02/17	1	123.50	2	122.50	121.00	-1	590	-0.17%
2022/02/16	1	125.00	0	0.00	125.00	1	570	0.18%
2022/02/14	10	126.05	3	130.17	126.00	7	498	1.40%
2022/02/11	0	0.00	2	126.50	126.50	-2	334	-0.60%
2022/02/09	0	0.00	1	117.50	119.00	-1	270	-0.37%
2022/02/08	3	118.17	1	119.00	119.00	2	239	0.84%
2022/01/17	0	0.00	1	110.50	110.50	-1	114	-0.88%
2021/12/28	0	0.00	3	100.83	101.00	-3	71	-4.21%
2021/10/14	2	87.20	0	0.00	87.10	2	50	3.97%
2021/10/05	0	0.00	3	88.60	88.60	-3	58	-5.16%
2021/07/28	1	99.00	0	0.00	99.90	1	103	0.96%
2021/07/27	1	101.50	0	0.00	101.00	1	109	0.91%
2021/07/16	1	100.50	0	0.00	101.50	1	114	0.87%
2021/07/15	1	100.50	0	0.00	101.00	1	116	0.86%
2021/05/12	1	91.30	0	0.00	89.90	1	195	0.51%
2021/05/04	1	100.00	0	0.00	100.50	1	185	0.54%
2021/04/26	0	0.00	1	109.50	109.50	-1	182	-0.55%
2021/04/19	1	112.00	0	0.00	111.00	1	216	0.46%
2021/04/14	1	107.00	0	0.00	109.00	1	232	0.43%
2021/04/09	0	0.00	1	115.00	114.00	-1	227	-0.44%
2021/03/26	0	0.00	2	111.25	113.00	-2	203	-0.98%
2021/03/23	3	110.50	0	0.00	109.50	3	194	1.54%
2021/03/18	1	110.00	0	0.00	110.50	1	196	0.51%
2021/02/02	0	0.00	1	101.00	101.50	-1	258	-0.39%
2021/01/14	0	0.00	3	111.00	110.00	-3	233	-1.28%
2021/01/11	1	108.50	1	111.00	108.50	0	200	0.00%
2021/01/06	0	0.00	1	104.50	103.50	-1	180	-0.55%
2021/01/05	2	106.75	0	0.00	106.00	2	176	1.13%
2020/12/09	1	108.00	0	0.00	108.50	1	139	0.71%
2020/12/07	18	107.50	20	107.60	107.50	-2	123	-1.62%
2020/11/24	1	98.10	0	0.00	98.00	1	58	1.72%
2020/08/20	1	90.30	0	0.00	90.20	1	217	0.46%
2020/08/07	1	98.50	0	0.00	98.10	1	235	0.43%
2020/07/27	1	96.10	0	0.00	96.20	1	313	0.32%
2020/07/15	1	104.50	0	0.00	103.00	1	343	0.29%
2020/07/10	1	105.00	7	105.00	104.50	-6	344	-1.74%
2020/06/30	2	108.00	0	0.00	108.00	2	313	0.64%
2020/06/19	5	108.00	0	0.00	108.00	5	315	1.59%
2020/06/02	0	0.00	2	111.00	110.50	-2	312	-0.64%
2020/05/29	1	109.00	0	0.00	109.00	1	308	0.32%
2020/05/28	1	109.50	0	0.00	108.00	1	306	0.33%
2020/05/26	0	0.00	1	110.00	110.00	-1	305	-0.33%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/06	0	0.00	3	109.50	110.50	-3	246	-1.21%
2020/04/30	0	0.00	1	105.50	107.50	-1	228	-0.44%
2020/04/29	1	107.00	1	106.50	106.50	0	225	0.00%
2020/04/28	1	106.00	4	98.18	106.00	-3	214	-1.40%
2020/04/16	2	96.20	0	0.00	96.20	2	196	1.02%
2020/04/14	0	0.00	3	97.97	97.00	-3	199	-1.50%
2020/04/08	2	92.30	0	0.00	93.20	2	191	1.04%
2020/04/07	0	0.00	1	91.50	91.40	-1	187	-0.53%
2020/04/01	0	0.00	1	86.80	87.00	-1	191	-0.52%
2020/03/24	1	82.00	2	82.50	82.70	-1	188	-0.53%
2020/03/19	2	76.60	0	0.00	76.30	2	185	1.08%
2020/03/17	1	88.10	0	0.00	86.90	1	183	0.54%
2020/03/16	0	0.00	1	92.10	90.00	-1	184	-0.54%
2020/03/12	4	100.95	0	0.00	99.40	4	175	2.27%
2020/03/11	0	0.00	1	106.00	106.00	-1	171	-0.58%
2020/02/14	0	0.00	1	114.00	114.50	-1	207	-0.48%
2019/11/19	1	131.00	0	0.00	128.50	1	617	0.16%
2019/11/15	1	133.00	1	132.50	133.00	0	652	0.00%
2019/11/06	5	140.00	0	0.00	136.00	5	671	0.74%
2019/11/04	1	139.50	4	136.63	136.00	-3	645	-0.46%
2019/10/29	2	127.50	0	0.00	129.00	2	621	0.32%
2019/10/24	0	0.00	1	132.50	135.50	-1	615	-0.16%
2019/10/22	2	136.25	6	134.83	134.50	-4	597	-0.67%
2019/10/17	1	130.50	2	131.50	131.50	-1	545	-0.18%
2019/10/16	1	131.50	0	0.00	127.50	1	514	0.19%
2019/10/15	5	130.10	1	126.50	127.00	4	490	0.82%
2019/10/14	0	0.00	1	128.50	128.50	-1	444	-0.22%
2019/10/09	1	117.00	11	116.45	117.00	-10	395	-2.53%
2019/09/09	0	0.00	1	114.00	114.50	-1	343	-0.29%
2019/09/06	1	116.00	0	0.00	116.00	1	339	0.29%
2019/09/03	0	0.00	1	112.00	112.00	-1	305	-0.33%
2019/08/30	0	0.00	1	115.50	114.00	-1	301	-0.33%
2019/08/29	1	112.50	0	0.00	115.00	1	296	0.34%
2019/08/27	1	110.50	1	110.50	111.00	0	283	0.00%
2019/08/21	2	115.00	1	113.50	115.50	1	264	0.38%
2019/08/16	0	0.00	2	108.50	109.50	-2	214	-0.93%
2019/08/15	1	108.50	1	108.00	107.00	0	207	0.00%
2019/08/14	1	105.50	0	0.00	106.00	1	181	0.55%
2019/08/05	0	0.00	5	104.00	103.00	-5	161	-3.09%
2019/08/02	1	103.50	1	105.50	103.50	0	153	0.00%
2019/08/01	1	104.50	1	104.00	102.50	0	140	0.00%
2019/07/31	1	99.00	0	0.00	100.00	1	126	0.79%
2019/06/03	1	94.00	0	0.00	94.10	1	181	0.55%
2019/05/29	0	0.00	3	97.00	96.70	-3	185	-1.62%
2019/05/27	1	91.40	1	91.60	91.10	0	190	0.00%
2019/05/24	2	92.50	0	0.00	91.60	2	193	1.03%
2019/05/13	1	99.50	1	100.50	97.90	0	259	0.00%
2019/05/10	0	0.00	1	102.00	100.50	-1	266	-0.38%
2019/05/09	0	0.00	1	101.50	101.50	-1	278	-0.36%
2019/05/06	0	0.00	1	103.00	103.50	-1	301	-0.33%
2019/04/29	0	0.00	1	104.50	104.50	-1	380	-0.26%
2019/04/22	2	108.50	0	0.00	109.00	2	375	0.53%
2019/04/19	0	0.00	1	106.00	107.00	-1	372	-0.27%
2019/04/18	10	105.00	0	0.00	105.50	10	372	2.68%
2019/04/15	1	106.50	0	0.00	107.00	1	371	0.27%
2019/04/02	2	113.00	1	112.00	112.00	1	360	0.28%
2019/03/14	3	112.50	0	0.00	111.00	3	332	0.90%
2019/03/13	0	0.00	1	112.00	111.50	-1	327	-0.31%
2019/03/12	1	110.50	1	109.00	109.50	0	314	0.00%
2019/03/11	1	104.50	0	0.00	106.00	1	305	0.33%
2019/02/19	2	108.00	1	109.00	108.00	1	264	0.38%
2019/01/30	1	107.50	0	0.00	105.50	1	198	0.50%
2019/01/23	1	104.50	1	105.00	103.50	0	157	0.00%
2019/01/22	0	0.00	1	104.50	101.50	-1	140	-0.71%
2019/01/21	0	0.00	5	99.42	100.00	-5	100	-4.99%
2019/01/17	0	0.00	1	94.30	92.50	-1	90	-1.11%
2019/01/10	1	91.00	0	0.00	90.80	1	88	1.13%
2019/01/09	1	87.90	1	90.80	90.00	0	89	0.00%
2018/12/07	1	93.10	0	0.00	93.10	1	120	0.83%
2018/12/04	1	99.10	0	0.00	99.20	1	127	0.78%
2018/12/03	0	0.00	1	97.00	97.00	-1	130	-0.77%
2018/11/30	0	0.00	1	94.20	94.10	-1	127	-0.79%
2018/11/28	1	91.70	0	0.00	93.00	1	126	0.79%
2018/10/29	0	0.00	1	79.50	79.00	-1	170	-0.59%
2018/10/25	0	0.00	1	81.40	80.20	-1	184	-0.54%
2018/10/17	1	89.80	0	0.00	90.00	1	194	0.51%
2018/10/16	1	88.10	2	88.65	89.00	-1	197	-0.51%
2018/10/15	1	87.70	0	0.00	87.70	1	198	0.50%
2018/10/12	1	85.00	0	0.00	88.90	1	200	0.50%
2018/10/09	0	0.00	1	99.50	93.00	-1	199	-0.50%
2018/10/05	2	105.00	0	0.00	104.00	2	196	1.02%
2018/09/20	1	112.00	1	110.50	112.50	0	240	0.00%
2018/09/14	0	0.00	5	115.50	115.50	-5	246	-2.03%
2018/09/13	5	114.10	0	0.00	114.00	5	247	2.02%
2018/08/28	0	0.00	2	122.50	121.50	-2	341	-0.59%
2018/08/27	2	121.50	0	0.00	121.50	2	351	0.57%
2018/08/24	1	121.00	0	0.00	121.00	1	364	0.27%
2018/08/17	1	124.50	0	0.00	122.50	1	414	0.24%
2018/08/16	1	121.00	0	0.00	124.00	1	423	0.24%
2018/07/31	1	136.50	0	0.00	136.00	1	671	0.15%
2018/07/24	1	134.00	0	0.00	136.00	1	670	0.15%
2018/07/16	2	136.00	0	0.00	135.50	2	666	0.30%
2018/07/03	0	0.00	1	147.00	141.50	-1	687	-0.15%
2018/06/21	1	147.50	0	0.00	147.50	1	705	0.14%
2018/06/20	2	143.00	2	147.00	147.00	0	704	0.00%
2018/06/14	0	0.00	1	155.00	152.50	-1	687	-0.15%
2018/06/13	1	155.00	1	155.50	155.00	0	688	0.00%
2018/06/12	1	154.00	2	155.50	154.00	-1	682	-0.15%
2018/06/11	1	156.00	0	0.00	156.00	1	676	0.15%
2018/05/30	1	152.50	1	153.50	152.50	0	614	0.00%
2018/05/29	1	151.50	0	0.00	151.50	1	604	0.17%
2018/05/22	0	0.00	2	153.75	155.00	-2	522	-0.38%
2018/05/21	2	153.75	2	153.75	153.50	0	517	0.00%
2018/05/18	1	152.00	0	0.00	152.00	1	507	0.20%
2018/05/17	1	156.50	0	0.00	156.00	1	488	0.20%
2018/05/16	0	0.00	1	154.00	152.50	-1	451	-0.22%
2018/05/11	0	0.00	1	150.50	151.50	-1	390	-0.26%
2018/05/10	0	0.00	1	151.50	151.50	-1	358	-0.28%
2018/05/09	0	0.00	1	135.50	138.00	-1	287	-0.35%
2018/05/08	1	134.50	0	0.00	134.00	1	272	0.37%
2018/05/07	0	0.00	3	134.33	135.00	-3	270	-1.11%
2018/05/04	0	0.00	2	130.50	131.00	-2	266	-0.75%
2018/04/26	2	130.50	0	0.00	127.50	2	262	0.76%
2018/04/25	2	130.50	0	0.00	130.50	2	259	0.77%
2018/04/24	0	0.00	2	131.50	131.00	-2	258	-0.77%
2018/04/23	5	135.10	8	135.94	134.50	-3	253	-1.18%
2018/04/20	3	135.67	0	0.00	136.00	3	250	1.20%
2018/04/19	0	0.00	1	137.50	134.50	-1	246	-0.41%
2018/04/18	1	136.00	2	135.25	136.00	-1	237	-0.42%
2018/04/13	0	0.00	1	132.00	131.50	-1	216	-0.46%
2018/04/12	0	0.00	1	131.00	131.50	-1	215	-0.46%
2018/04/11	0	0.00	3	130.83	130.00	-3	211	-1.42%
2018/04/02	1	136.50	0	0.00	135.50	1	191	0.52%
2018/03/31	1	136.50	0	0.00	136.50	1	184	0.54%
2018/03/30	2	130.00	2	133.25	135.00	0	176	0.00%
2018/03/29	1	129.50	0	0.00	128.50	1	165	0.60%
2018/03/27	1	129.50	1	130.00	130.00	0	161	0.00%
2018/03/26	1	127.00	1	130.50	127.00	0	161	0.00%
2018/03/22	1	133.50	0	0.00	129.00	1	159	0.63%
2018/03/16	1	134.00	2	133.00	135.00	-1	149	-0.67%
2018/03/15	1	134.00	11	133.50	133.50	-10	153	-6.52%
2018/03/13	1	135.50	0	0.00	134.50	1	151	0.66%
2018/03/09	2	130.00	0	0.00	130.00	2	129	1.55%
2018/02/22	0	0.00	10	117.00	117.50	-10	119	-8.38%
2018/02/21	0	0.00	3	117.50	117.50	-3	119	-2.52%
2018/02/08	0	0.00	1	119.50	117.50	-1	117	-0.85%