神準 (3558)-元大-竹南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
171.0
漲跌
▲3.0
漲幅
+1.79%
成交量
208張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	177.00	0	0.00	177.00	1	506	0.20%
2024/04/19	0	170.00	0	0.00	170.00	0	506	0.00%
2024/04/17	0.1	180.50	0	0.00	180.00	0.1	502	0.01%
2024/04/15	0	184.75	0.1	186.00	184.00	-0.1	504	-0.02%
2024/04/08	0	204.00	0	0.00	204.00	0	473	0.00%
2024/03/27	0	219.00	0	0.00	220.00	0	475	0.01%
2024/03/20	0.2	229.50	0	231.50	230.50	0.2	470	0.04%
2024/03/19	0	0.00	0	228.50	225.50	0	470	0.00%
2024/03/18	0	0.00	0	225.50	227.00	0	485	0.00%
2024/03/14	0	221.50	0	0.00	221.50	0	490	0.01%
2024/03/01	0	234.00	0	0.00	232.00	0	543	0.00%
2024/02/29	0	237.00	0	0.00	236.00	0	538	0.00%
2024/02/27	0	243.50	0	0.00	240.50	0	532	0.00%
2024/02/26	0	0.00	0	247.50	246.00	0	524	0.00%
2024/02/23	0	0.00	0	244.50	244.00	0	529	-0.01%
2024/02/22	0	238.00	0	0.00	237.50	0	521	0.00%
2024/02/20	0	240.50	0	0.00	239.00	0	530	0.00%
2024/02/19	1	246.50	0	245.50	242.50	1	533	0.18%
2024/02/16	0	0.00	0	240.00	238.50	0	544	0.00%
2024/02/05	1	240.00	1	236.00	235.00	0	540	0.00%
2024/02/01	0	236.50	0	0.00	235.50	0	539	0.01%
2024/01/31	0	244.00	1	240.50	239.50	-1	535	-0.18%
2024/01/30	0	244.50	0	0.00	241.50	0	533	0.01%
2024/01/26	1	248.99	0	0.00	248.00	1	517	0.20%
2024/01/25	10	253.15	10	255.30	246.50	0	484	0.00%
2024/01/24	0	0.00	0.1	241.93	247.50	-0.1	425	-0.02%
2024/01/22	0	0.00	0	227.00	226.50	0	398	-0.01%
2024/01/19	0	0.00	0.3	223.00	224.50	-0.3	398	-0.06%
2024/01/18	0	224.00	0	0.00	217.50	0	399	0.01%
2024/01/17	0	225.00	0	0.00	222.50	0	399	0.01%
2024/01/12	0.3	225.50	0	0.00	224.00	0.3	418	0.06%
2024/01/11	0	0.00	0	229.50	229.50	0	419	0.00%
2024/01/10	0	227.00	0	0.00	224.00	0	424	0.01%
2024/01/08	0	0.00	0.1	238.50	237.00	-0.1	430	-0.01%
2024/01/05	0	238.50	0	0.00	238.00	0	433	0.00%
2024/01/03	0	242.50	0	0.00	239.50	0	454	0.01%
2023/12/19	0	248.50	0	0.00	246.00	0	505	0.00%
2023/12/15	0	254.00	0	0.00	253.00	0	512	0.00%
2023/12/13	0	0.00	0	258.50	257.50	0	520	-0.01%
2023/12/11	0	252.00	0	0.00	251.00	0	521	0.00%
2023/12/07	0	257.50	1	259.00	254.00	-1	522	-0.19%
2023/12/06	1	258.00	2.1	257.30	258.00	-1.1	526	-0.20%
2023/12/01	0	0.00	0	251.00	250.00	0	527	0.00%
2023/11/29	0	0.00	1	243.08	246.00	-1	538	-0.19%
2023/11/28	1	243.50	1	239.50	243.50	0	544	0.00%
2023/11/22	0.1	243.00	0	0.00	242.50	0.1	608	0.01%
2023/11/21	0	0.00	0	251.00	250.00	0	619	0.00%
2023/11/15	0	0.00	0	244.00	245.50	0	737	0.00%
2023/11/13	1	234.50	1	234.50	233.00	0	809	0.00%
2023/11/10	0	234.50	0	0.00	232.00	0	827	0.00%
2023/11/09	0	237.00	0	0.00	236.50	0	844	0.00%
2023/11/06	0	0.00	0	241.00	241.00	0	953	0.00%
2023/11/02	0	237.50	0	0.00	237.00	0	1,076	0.00%
2023/10/31	0	0.00	0	243.50	229.00	0	1,331	0.00%
2023/10/27	0	236.00	0	0.00	238.00	0	1,675	0.00%
2023/10/25	0	0.00	0	241.00	240.50	0	2,173	0.00%
2023/10/23	0.1	237.50	0	0.00	234.50	0.1	2,279	0.00%
2023/10/16	0.1	252.50	0	0.00	249.50	0.1	2,408	0.00%
2023/10/13	0	0.00	1	261.50	261.00	-1	2,427	-0.04%
2023/10/11	1.1	262.50	0	0.00	260.00	1.1	2,497	0.04%
2023/10/06	0	0.00	1	277.00	272.00	-1	2,616	-0.04%
2023/10/05	1	274.00	0	274.00	274.00	1	2,681	0.04%
2023/10/04	0.1	267.50	0	0.00	267.50	0.1	2,744	0.00%
2023/10/03	0	0.00	3	275.02	270.50	-3	2,855	-0.11%
2023/10/02	3	272.66	0	271.00	275.00	3	2,860	0.10%
2023/09/28	0	0.00	2	264.00	261.50	-2	2,867	-0.07%
2023/09/22	2	263.50	0	0.00	264.00	2	2,981	0.07%
2023/09/20	0	269.00	0	0.00	266.50	0	3,093	0.00%
2023/09/14	0	273.50	0	0.00	275.50	0	3,102	0.00%
2023/09/08	0.1	273.50	1.1	279.75	274.00	-1	3,130	-0.03%
2023/09/07	1	280.00	1	285.00	280.00	0	3,152	0.00%
2023/09/06	1.1	284.11	2	282.04	284.00	-1	3,152	-0.03%
2023/09/05	1	278.50	1	280.00	278.50	0	3,160	0.00%
2023/09/04	1	280.00	0	0.00	280.00	1	3,167	0.03%
2023/08/31	2	279.00	2.1	274.52	279.00	-0.1	3,171	0.00%
2023/08/30	0	0.00	0	274.00	269.00	0	3,168	0.00%
2023/08/29	1	270.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	0.1	267.94	0	0.00	267.50	0.1	3,198	0.00%
2023/08/25	0.1	278.14	0	0.00	274.50	0.1	3,201	0.00%
2023/08/24	3	285.24	1	297.00	284.00	2	3,250	0.06%
2023/08/23	1	293.50	1	299.00	293.50	0	3,293	0.00%
2023/08/22	1	297.50	0	0.00	297.50	1	3,373	0.03%
2023/08/21	0	0.00	0	299.50	297.00	0	3,385	0.00%
2023/08/18	1	296.83	0	0.00	291.00	1	3,369	0.03%
2023/08/17	0.1	287.50	2	299.27	304.00	-2	3,409	-0.06%
2023/08/15	0.1	290.00	0	0.00	289.50	0.1	3,459	0.00%
2023/08/14	3	290.50	1	282.50	285.00	2	3,553	0.06%
2023/08/08	0	0.00	0.6	316.04	309.50	-0.6	3,489	-0.02%
2023/08/07	5.3	307.57	5	310.30	321.50	0.3	3,428	0.01%
2023/08/04	7.3	302.80	8.2	296.52	307.50	-0.9	3,368	-0.03%
2023/08/02	4.3	302.00	2	306.50	291.00	2.3	3,270	0.07%
2023/08/01	5	323.30	5.3	331.01	314.50	-0.3	3,154	-0.01%
2023/07/31	1.1	318.79	2.1	322.50	320.00	-0.9	2,965	-0.03%
2023/07/28	2.2	311.41	7	308.08	313.00	-4.8	2,734	-0.18%
2023/07/27	1	293.50	4.1	287.75	293.50	-3.1	2,577	-0.12%
2023/07/26	1.1	273.32	1	286.50	273.00	0.1	2,511	0.00%
2023/07/25	2	285.00	1	279.38	282.50	1	2,509	0.04%
2023/07/24	1.1	276.26	1	272.00	276.50	0.1	2,487	0.00%
2023/07/21	3	269.67	0	0.00	269.00	3	2,514	0.12%
2023/07/19	1	276.50	1.2	283.47	276.00	-0.2	2,553	-0.01%
2023/07/18	2	276.50	1	275.50	280.50	1	2,579	0.04%
2023/07/17	3	274.00	0	0.00	273.00	3	2,588	0.12%
2023/07/14	2.1	278.05	1	285.50	278.00	1.1	2,580	0.04%
2023/07/13	2	287.25	2	294.00	280.50	0	2,565	0.00%
2023/07/12	1	287.00	1	282.00	287.00	0	2,462	0.00%
2023/07/11	1	278.00	2.2	286.14	278.00	-1.2	2,445	-0.05%
2023/07/10	3.2	276.72	4.2	278.25	278.00	-1	2,451	-0.04%
2023/07/05	0	258.33	1	261.00	255.00	-1	2,501	-0.04%
2023/07/04	2	263.00	0	0.00	261.00	2	2,524	0.08%
2023/06/30	0	0.00	6	256.92	255.00	-6	2,512	-0.24%
2023/06/29	1	259.00	0.1	256.00	255.50	0.9	2,548	0.04%
2023/06/27	1.1	241.47	0	0.00	237.50	1.1	2,592	0.04%
2023/06/26	0	243.25	0	0.00	243.50	0	2,703	0.00%
2023/06/21	2	246.00	0	0.00	246.50	2	2,862	0.07%
2023/06/20	0.1	247.36	0	0.00	245.00	0.1	2,947	0.00%
2023/06/16	0	251.33	0	0.00	252.50	0	3,231	0.00%
2023/06/15	0.2	253.47	0	0.00	252.50	0.2	3,304	0.01%
2023/06/14	0	253.00	0	0.00	251.00	0	3,357	0.00%
2023/06/13	0	255.00	0	258.00	253.00	0	3,400	0.00%
2023/06/09	1	245.00	1	250.50	249.00	0	3,512	0.00%
2023/06/08	0	249.83	0	0.00	249.00	0	3,549	0.00%
2023/06/07	0	257.00	0	0.00	254.00	0	3,620	0.00%
2023/06/06	1	252.01	0	0.00	254.50	1	3,707	0.03%
2023/06/05	1	258.50	2	258.00	256.50	-1	3,804	-0.03%
2023/06/02	3	256.83	0	0.00	254.00	3	3,914	0.08%
2023/05/30	1	268.50	1	268.01	267.50	0	4,338	0.00%
2023/05/29	1	267.00	2	258.25	263.00	-1	4,356	-0.02%
2023/05/26	2	246.75	50	245.00	246.50	-48	4,332	-1.11%
2023/05/25	1.1	258.80	1	255.00	255.00	0.1	4,347	0.00%
2023/05/24	0	283.00	0	0.00	283.00	0	4,396	0.00%
2023/05/23	1	288.04	1	291.50	285.50	0	4,487	0.00%
2023/05/19	1	295.50	1	297.00	285.50	0	4,740	0.00%
2023/05/18	1	297.00	2	292.75	292.00	-1	4,845	-0.02%
2023/05/11	0	0.00	10	270.15	269.50	-10	5,019	-0.20%
2023/05/10	11	275.59	1	274.00	278.00	10	5,089	0.20%
2023/05/09	1	291.00	1	277.00	276.00	0	5,156	0.00%
2023/05/05	2	281.50	0	0.00	284.00	2	5,322	0.04%
2023/05/04	9	280.22	1	281.50	278.50	8	5,417	0.15%
2023/05/03	0	0.00	0.3	297.98	282.00	-0.3	5,552	-0.01%
2023/04/28	21.3	285.01	1	289.00	285.00	20.3	5,601	0.36%
2023/04/26	2	283.00	1	276.50	284.50	1	5,571	0.02%
2023/04/21	1	297.50	1	286.50	286.50	0	5,504	0.00%
2023/04/12	1	328.98	1	324.50	324.50	0	5,410	0.00%
2023/04/11	10.1	337.94	0	0.00	329.50	10.1	5,375	0.19%
2023/04/07	1.1	334.77	1	336.50	337.00	0.1	5,264	0.00%
2023/03/31	0	0.00	0.1	345.00	342.00	-0.1	5,217	0.00%
2023/03/30	1	347.00	1	343.00	342.00	0	5,211	0.00%
2023/03/29	5.1	349.22	5	340.90	334.50	0.1	5,195	0.00%
2023/03/28	11	356.68	1	339.00	342.50	10	5,200	0.19%
2023/03/27	11	371.36	5	376.60	347.00	6	5,182	0.12%
2023/03/23	20	342.50	20	350.00	347.00	0	5,008	0.00%
2023/03/22	2	343.00	5	345.40	348.00	-3	5,022	-0.06%
2023/03/21	1	336.00	2	339.25	327.50	-1	5,064	-0.02%
2023/03/20	1	322.50	1	334.00	333.50	0	5,270	0.00%
2023/03/17	3	327.83	2	328.00	328.00	1	5,392	0.02%
2023/03/16	3	320.83	3	323.33	323.50	0	5,376	0.00%
2023/03/15	10	322.25	10	322.50	322.50	0	5,363	0.00%
2023/03/14	0	327.89	0	0.00	325.50	0	5,288	0.00%
2023/03/13	0	329.73	1	326.50	335.00	-1	5,268	-0.02%
2023/03/10	6	334.33	6	335.33	335.50	0	5,236	0.00%
2023/03/09	1	335.50	4	339.13	342.00	-3	5,247	-0.06%
2023/03/08	8	340.19	1	338.50	340.00	7	5,214	0.13%
2023/03/07	3	345.17	3	349.00	357.00	0	5,265	0.00%
2023/03/06	3	345.99	4	341.25	338.50	-1	5,282	-0.02%
2023/03/03	6	329.67	5	328.00	328.00	1	5,206	0.02%
2023/03/02	6	306.08	11	308.59	328.00	-5	5,064	-0.10%
2023/03/01	8	301.06	7	303.21	298.50	1	4,955	0.02%
2023/02/24	1	295.00	1	297.00	297.00	0	4,999	0.00%
2023/02/23	5	294.00	5	296.60	295.00	0	5,146	0.00%
2023/02/22	3	299.33	0	0.00	291.00	3	5,152	0.06%
2023/02/21	3	314.00	3	318.17	323.00	0	5,216	0.00%
2023/02/20	6	298.83	7	304.57	312.00	-1	5,244	-0.02%
2023/02/17	6	287.25	4	290.13	295.00	2	5,155	0.04%
2023/02/16	6	273.75	9	273.83	282.50	-3	4,998	-0.06%
2023/02/15	2	265.50	2	262.00	262.00	0	4,934	0.00%
2023/02/13	2	255.75	0	0.00	253.00	2	5,020	0.04%
2023/02/10	1	253.50	1	254.50	254.50	0	5,036	0.00%
2023/02/09	3	259.17	3	260.67	263.00	0	5,100	0.00%
2023/02/08	1	252.00	1	260.00	261.00	0	5,076	0.00%
2023/02/07	2	249.75	1	247.00	255.50	1	5,054	0.02%
2023/02/06	2	247.25	2	246.75	242.00	0	5,042	0.00%
2023/02/02	1	232.50	2	235.00	237.50	-1	5,010	-0.02%
2023/02/01	1	223.50	5	224.90	231.50	-4	4,968	-0.08%
2023/01/31	5	220.90	1	222.50	219.50	4	4,866	0.08%
2023/01/30	0	0.00	2	213.00	210.00	-2	4,831	-0.04%
2023/01/12	1	206.00	0	0.00	205.50	1	5,090	0.02%
2023/01/11	0	0.00	1	210.00	208.00	-1	5,171	-0.02%
2023/01/10	1	209.00	0	0.00	209.50	1	5,257	0.02%
2023/01/09	1	208.00	0	0.00	207.50	1	5,323	0.02%
2023/01/05	0	0.00	0	204.00	202.50	0	5,475	0.00%
2023/01/04	0	205.00	0	0.00	204.50	0	5,570	0.00%
2022/12/30	0	0.00	0.1	201.50	199.00	-0.1	5,861	0.00%
2022/12/28	0	0.00	0.2	204.28	199.00	-0.2	6,122	0.00%
2022/12/27	2.2	206.05	2	205.75	206.50	0.2	6,228	0.00%
2022/12/20	0	0.00	1.4	208.56	206.50	-1.4	6,367	-0.02%
2022/12/19	0.4	218.00	0	0.00	218.00	0.4	6,347	0.01%
2022/12/15	1	217.50	1	221.50	217.50	0	6,301	0.00%
2022/12/14	1	220.00	0	0.00	220.00	1	6,273	0.02%
2022/12/13	1	243.00	2.5	230.73	221.50	-1.5	6,197	-0.02%
2022/12/12	17.1	236.57	17	237.50	237.00	0.1	6,029	0.00%
2022/12/09	6.5	226.83	8	230.69	231.50	-1.5	5,750	-0.03%
2022/12/08	1	206.00	2	211.00	210.50	-1	5,582	-0.02%
2022/12/07	0	0.00	1	213.50	206.50	-1	5,565	-0.02%
2022/12/06	1.1	215.45	0.5	217.63	215.00	0.7	5,555	0.01%
2022/12/01	3	224.83	2	223.00	223.00	1	5,648	0.02%
2022/11/29	6	222.50	3	227.00	219.00	3	5,666	0.05%
2022/11/28	2	221.00	4	220.63	222.50	-2	5,574	-0.04%
2022/11/25	2	218.50	1	214.50	212.50	1	5,518	0.02%
2022/11/23	2	220.50	1	216.50	216.50	1	5,586	0.02%
2022/11/22	1	219.93	1	219.00	218.50	0	5,610	0.00%
2022/11/21	2	223.50	3	221.67	216.00	-1	5,535	-0.02%
2022/11/18	6	215.67	5	212.20	213.00	1	5,410	0.02%
2022/11/17	2	215.50	3	215.17	214.50	-1	5,425	-0.02%
2022/11/16	3	208.83	3	211.33	208.00	0	5,481	0.00%
2022/11/15	1	206.00	1	203.50	205.00	0	5,439	0.00%
2022/11/11	1	209.00	0	0.00	204.00	1	5,861	0.02%
2022/11/10	4.1	209.08	3	208.67	204.00	1.1	5,904	0.02%
2022/11/09	1	194.50	1	208.50	209.00	0	5,876	0.00%
2022/11/07	1	196.50	1	199.50	193.50	0	5,899	0.00%
2022/11/04	3	189.83	3	191.17	191.50	0	5,893	0.00%
2022/11/03	1	192.00	2	192.25	190.50	-1	5,928	-0.02%
2022/11/02	2	192.48	2	194.50	191.50	0	5,966	0.00%
2022/11/01	2.1	190.07	9	188.06	191.00	-6.9	6,045	-0.11%
2022/10/31	6.2	179.79	1	183.00	181.00	5.2	6,301	0.08%
2022/10/28	1	177.00	0	0.00	173.50	1	6,526	0.02%
2022/10/27	0	0.00	1	183.00	181.00	-1	6,548	-0.02%
2022/10/25	3	179.17	3	179.67	183.50	0	6,694	0.00%
2022/10/24	1	182.50	2	180.50	180.00	-1	6,865	-0.01%
2022/10/21	3	180.33	2	173.00	171.00	1	6,889	0.01%
2022/10/20	1	180.50	0	0.00	183.00	1	6,886	0.01%
2022/10/18	2	194.50	2	190.00	190.00	0	6,868	0.00%
2022/10/14	1	192.00	1	194.00	194.50	0	6,911	0.00%
2022/10/13	1	194.50	1	196.00	180.50	0	7,054	0.00%
2022/10/12	4	194.75	4	194.63	195.50	0	7,072	0.00%
2022/10/07	1	197.00	1	194.00	196.50	0	7,137	0.00%
2022/10/06	0	0.00	2	189.75	196.00	-2	7,175	-0.03%
2022/10/05	5	185.20	4	179.88	178.50	1	7,384	0.01%
2022/10/04	4	177.25	5	179.90	185.00	-1	7,404	-0.01%
2022/10/03	4	170.00	3	173.00	168.50	1	7,527	0.01%
2022/09/30	2	163.75	3	167.33	170.00	-1	7,691	-0.01%
2022/09/28	1	171.00	0	0.00	164.50	1	7,819	0.01%
2022/09/27	0	0.00	1	174.00	179.00	-1	7,877	-0.01%
2022/09/26	1	176.00	3	178.17	174.50	-2	7,924	-0.03%
2022/09/23	2	191.75	2	186.25	184.00	0	7,997	0.00%
2022/09/21	1	193.00	1	195.50	193.50	0	8,186	0.00%
2022/09/20	3	197.83	3	196.67	197.00	0	8,288	0.00%
2022/09/19	1	195.00	1	197.00	197.00	0	8,432	0.00%
2022/09/16	1	203.50	0	0.00	200.00	1	8,475	0.01%
2022/09/12	2	216.50	2	219.75	218.00	0	8,788	0.00%
2022/09/07	3	210.17	3	215.33	217.50	0	8,962	0.00%
2022/09/06	1	215.00	1	216.00	216.00	0	9,112	0.00%
2022/09/05	3	229.00	3	224.00	218.00	0	9,221	0.00%
2022/09/02	3	228.67	3	228.33	225.00	0	9,207	0.00%
2022/09/01	2	227.50	0	0.00	224.00	2	9,270	0.02%
2022/08/31	1	224.50	1	230.00	229.50	0	9,339	0.00%
2022/08/30	1	213.00	2	216.25	219.50	-1	9,302	-0.01%
2022/08/29	1	211.00	1	212.00	211.00	0	9,329	0.00%
2022/08/26	2	228.25	2	233.00	226.00	0	9,466	0.00%
2022/08/25	4	230.63	2	230.25	230.00	2	9,546	0.02%
2022/08/24	6	232.50	4	235.48	226.00	2	9,611	0.02%
2022/08/23	1	230.54	1	233.50	227.50	0	9,510	0.00%
2022/08/22	0	0.00	1	227.50	223.50	-1	9,394	-0.01%
2022/08/19	8	247.44	7	241.36	232.00	1	9,366	0.01%
2022/08/18	11	236.55	12	238.79	246.00	-1	9,224	-0.01%
2022/08/17	2	231.00	3	226.17	224.00	-1	9,115	-0.01%
2022/08/16	7	228.21	7	224.79	225.00	0	9,119	0.00%
2022/08/15	2	218.50	0	0.00	219.00	2	9,171	0.02%
2022/08/11	1	229.50	1	234.50	221.00	0	9,432	0.00%
2022/08/10	7	240.93	7	236.64	232.00	0	9,498	0.00%
2022/08/09	5	238.00	6	235.58	231.00	-1	9,660	-0.01%
2022/08/08	3	242.67	7	236.36	227.50	-4	9,632	-0.04%
2022/08/05	23	225.07	22	226.39	233.00	1	9,559	0.01%
2022/08/04	20	214.65	20	219.18	220.00	0	9,297	0.00%
2022/08/03	1	210.50	14	207.50	207.50	-13	9,230	-0.14%
2022/08/02	2	213.50	1	214.00	213.00	1	9,381	0.01%
2022/08/01	22	215.82	23	217.11	217.50	-1	9,413	-0.01%
2022/07/29	20	212.25	7	210.50	218.50	13	9,333	0.14%
2022/07/28	11	204.23	21	206.48	199.00	-10	9,305	-0.11%
2022/07/27	12	203.50	3	199.83	206.00	9	9,339	0.10%
2022/07/26	2	198.00	5	197.90	197.00	-3	9,391	-0.03%
2022/07/25	3	196.33	0	0.00	196.50	3	9,586	0.03%
2022/07/22	7	210.64	17	209.97	204.50	-10	9,905	-0.10%
2022/07/21	3	205.00	3	203.17	204.50	0	10,020	0.00%
2022/07/20	21	206.45	9	206.33	207.00	12	10,006	0.12%
2022/07/19	10	200.65	8	200.44	202.00	2	9,831	0.02%
2022/07/18	3	196.67	4	193.50	198.50	-1	9,888	-0.01%
2022/07/15	2	192.50	1	194.00	187.50	1	9,856	0.01%
2022/07/14	7	189.43	11	188.09	194.00	-4	9,828	-0.04%
2022/07/13	17	199.65	15	200.47	192.50	2	9,748	0.02%
2022/07/12	12	196.71	12	194.17	204.50	0	9,481	0.00%
2022/07/11	14	196.79	13	194.00	199.00	1	9,502	0.01%
2022/07/08	2	188.00	12	192.63	194.00	-10	9,351	-0.11%
2022/07/07	16	166.19	16	170.56	176.50	0	9,258	0.00%
2022/07/06	2	162.00	2	161.75	160.50	0	9,181	0.00%
2022/07/05	9	162.94	7	160.00	164.00	2	9,368	0.02%
2022/07/04	2	161.50	1	160.50	160.50	1	9,394	0.01%
2022/07/01	11	168.49	8	165.75	162.00	3	9,467	0.03%
2022/06/29	3	176.67	5	173.70	178.00	-2	9,580	-0.02%
2022/06/28	4	186.63	5	185.80	181.00	-1	9,484	-0.01%
2022/06/27	1	197.50	1	199.50	197.00	0	9,509	0.00%
2022/06/24	1	192.00	3	197.00	192.50	-2	9,435	-0.02%
2022/06/23	2	191.25	1	194.50	191.00	1	9,378	0.01%
2022/06/22	7	192.07	1	198.00	189.50	6	9,374	0.06%
2022/06/21	5	193.70	5	194.00	196.00	0	9,315	0.00%
2022/06/20	4	195.00	3	192.50	192.50	1	9,190	0.01%
2022/06/17	2	198.25	7	194.79	198.50	-5	9,091	-0.05%
2022/06/16	9	206.89	17	202.41	193.50	-8	8,945	-0.09%
2022/06/15	15	210.47	11	208.68	204.50	4	8,807	0.05%
2022/06/14	14	201.54	13	201.15	210.50	1	8,607	0.01%
2022/06/13	3	198.83	0	0.00	194.50	3	8,422	0.04%
2022/06/10	1	201.50	4	205.25	206.00	-3	8,350	-0.04%
2022/06/09	1	188.00	1	194.00	202.50	0	8,226	0.00%
2022/06/07	1	190.50	1	190.00	189.50	0	8,028	0.00%
2022/06/06	28	211.04	19	206.03	195.50	9	7,919	0.11%
2022/06/02	2	216.25	3	215.50	217.00	-1	7,698	-0.01%
2022/06/01	4	208.88	4	210.63	218.00	0	7,567	0.00%
2022/05/31	2	201.25	0	0.00	198.50	2	7,424	0.03%
2022/05/30	1	197.00	1	199.50	201.00	0	7,390	0.00%
2022/05/26	7	188.64	13	187.96	189.00	-6	7,244	-0.08%
2022/05/25	8	192.38	11.1	193.50	196.00	-3.1	7,103	-0.04%
2022/05/24	10	203.80	10	199.50	194.50	0	6,969	0.00%
2022/05/23	3	212.33	5	212.30	212.50	-2	6,800	-0.03%
2022/05/20	11	208.00	6	206.50	204.00	5	6,606	0.08%
2022/05/19	2	196.25	5	205.10	205.50	-3	6,285	-0.05%
2022/05/18	9	198.72	4	198.38	202.50	5	6,182	0.08%
2022/05/17	1	191.50	1	194.00	198.50	0	6,012	0.00%
2022/05/16	1	181.00	1	178.50	180.50	0	5,782	0.00%
2022/05/13	7	177.86	5	178.80	178.00	2	5,748	0.03%
2022/05/12	3	182.67	3	182.17	178.00	0	5,798	0.00%
2022/05/11	4	179.75	4	182.00	183.50	0	5,726	0.00%
2022/05/10	7	168.29	6	172.67	180.00	1	5,499	0.02%
2022/05/09	0	0.00	0	167.50	164.00	0	5,280	0.00%
2022/05/06	2	189.41	4	190.38	181.50	-2	5,199	-0.04%
2022/05/05	14	208.75	17	209.09	201.50	-3	5,090	-0.06%
2022/05/04	2	205.00	2	206.75	204.50	0	4,861	0.00%
2022/05/03	8	199.63	7	198.79	205.00	1	4,708	0.02%
2022/04/29	11	204.23	10	202.20	198.00	1	4,581	0.02%
2022/04/28	8	197.06	7	198.14	200.00	1	4,316	0.02%
2022/04/27	6	181.08	5	182.40	190.50	1	3,923	0.03%
2022/04/22	2	169.50	0	0.00	180.50	2	3,523	0.06%
2022/04/21	2	197.75	2	194.50	180.50	0	3,335	0.00%
2022/04/20	4	201.25	3	198.00	200.50	1	3,217	0.03%
2022/04/19	1	204.00	2	203.00	198.00	-1	3,103	-0.03%
2022/04/18	1	199.00	0	0.00	194.00	1	2,915	0.03%
2022/04/15	6	200.08	6	199.00	191.50	0	2,798	0.00%
2022/04/14	0.1	202.00	0	0.00	190.50	0.1	2,613	0.00%
2022/04/13	1	195.00	1	201.50	202.00	0	2,516	0.00%
2022/04/11	4	187.75	4	186.50	193.00	0	2,302	0.00%
2022/04/08	2	181.00	2	181.00	187.00	0	2,037	0.00%
2022/04/07	2	175.25	3	171.67	170.00	-1	1,901	-0.05%
2022/04/06	3	170.67	3	171.83	174.50	0	1,741	0.00%
2022/04/01	7	163.07	11	163.68	165.50	-4	1,530	-0.26%
2022/03/31	3	160.00	2	157.25	158.00	1	1,367	0.07%
2022/03/30	5	159.10	1	161.00	161.00	4	1,324	0.30%
2022/03/29	2	151.00	2	155.00	160.00	0	1,155	0.00%
2022/03/24	3	132.50	3	131.67	135.00	0	908	0.00%
2022/03/23	0	0.00	3	126.00	129.50	-3	842	-0.36%
2022/03/17	1	127.00	1	122.50	123.00	0	797	0.00%
2022/03/03	0	0.00	1	120.00	119.50	-1	681	-0.15%
2022/02/14	6	126.50	6	127.33	126.00	0	498	0.00%
2022/02/11	1	122.50	3	118.00	126.50	-2	334	-0.60%
2022/01/20	0	0.00	1	113.50	111.50	-1	157	-0.64%
2022/01/17	1	111.00	1	110.50	110.50	0	114	0.00%
2021/11/23	1	98.50	2	99.35	97.10	-1	53	-1.86%
2021/11/18	1	95.60	0	0.00	96.00	1	48	2.06%
2021/11/16	1	96.40	0	0.00	96.90	1	47	2.13%
2021/11/12	0	0.00	2	95.35	95.30	-2	45	-4.44%
2021/11/11	1	96.10	0	0.00	95.20	1	45	2.22%
2021/11/10	2	95.55	1	95.40	95.10	1	44	2.23%
2021/11/05	0	0.00	1	94.90	94.20	-1	43	-2.28%
2021/11/01	1	98.60	0	0.00	98.00	1	43	2.31%
2021/10/01	1	88.10	0	0.00	88.50	1	64	1.55%
2021/08/10	1	95.50	0	0.00	95.60	1	84	1.19%
2021/05/27	1	89.60	0	0.00	89.70	1	184	0.54%
2021/05/10	2	98.50	0	0.00	98.50	2	187	1.07%
2021/05/04	1	99.70	0	0.00	100.50	1	185	0.54%
2021/04/19	0	0.00	2	111.00	111.00	-2	216	-0.93%
2021/04/13	0	0.00	1	113.50	112.00	-1	229	-0.44%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/01/14	0	0.00	4	111.63	110.00	-4	233	-1.71%
2020/12/14	0	0.00	2	107.75	107.00	-2	157	-1.27%
2020/12/09	3	108.33	0	0.00	108.50	3	139	2.14%
2020/07/29	0	0.00	6	97.07	97.30	-6	302	-1.98%
2020/07/27	1	96.20	0	0.00	96.20	1	313	0.32%
2020/07/20	1	102.50	0	0.00	102.50	1	342	0.29%
2020/07/10	0	0.00	1	105.00	104.50	-1	344	-0.29%
2020/07/08	0	0.00	1	109.00	109.50	-1	342	-0.29%
2020/07/07	1	114.50	2	114.25	114.50	-1	335	-0.30%
2020/07/06	0	0.00	2	113.75	114.00	-2	325	-0.61%
2020/07/02	3	110.33	0	0.00	111.00	3	323	0.93%
2020/07/01	2	109.00	1	108.50	108.00	1	319	0.31%
2020/06/15	1	103.50	0	0.00	103.50	1	322	0.31%
2020/06/04	2	113.00	0	0.00	111.50	2	323	0.62%
2020/05/27	0	0.00	1	109.00	109.00	-1	305	-0.33%
2020/05/14	0	0.00	2	108.00	106.50	-2	294	-0.68%
2020/05/13	2	109.00	3	108.00	109.00	-1	289	-0.35%
2020/05/11	0	0.00	2	111.00	110.50	-2	284	-0.70%
2020/05/07	3	116.33	0	0.00	115.50	3	270	1.11%
2020/05/06	0	0.00	2	110.00	110.50	-2	246	-0.81%
2020/05/05	1	108.00	1	106.00	106.00	0	234	0.00%
2020/04/29	2	106.50	0	0.00	106.50	2	225	0.89%
2020/03/31	1	85.80	0	0.00	85.90	1	190	0.53%
2020/03/13	1	90.50	0	0.00	94.90	1	182	0.55%
2020/02/13	1	114.00	0	0.00	112.00	1	209	0.48%
2020/02/12	6	113.50	0	0.00	113.50	6	215	2.78%
2019/12/13	0	0.00	1	128.50	126.00	-1	559	-0.18%
2019/12/12	1	128.50	1	131.00	128.50	0	555	0.00%
2019/12/11	1	129.50	0	0.00	129.50	1	554	0.18%
2019/11/26	1	128.50	0	0.00	128.50	1	603	0.17%
2019/11/18	2	131.75	3	133.17	130.50	-1	651	-0.15%
2019/11/15	1	133.00	0	0.00	133.00	1	652	0.15%
2019/11/11	0	0.00	1	132.50	129.00	-1	695	-0.14%
2019/11/08	1	133.00	0	0.00	133.00	1	688	0.15%
2019/11/07	0	0.00	1	135.50	130.00	-1	684	-0.15%
2019/11/06	1	136.00	1	141.00	136.00	0	671	0.00%
2019/11/05	2	136.50	2	136.75	137.50	0	659	0.00%
2019/11/04	1	136.00	1	140.00	136.00	0	645	0.00%
2019/10/30	1	130.50	0	0.00	130.50	1	621	0.16%
2019/10/29	0	0.00	8	129.50	129.00	-8	621	-1.29%
2019/10/25	0	0.00	1	133.50	131.50	-1	625	-0.16%
2019/10/21	1	128.50	2	129.00	133.50	-1	566	-0.18%
2019/10/18	1	129.50	0	0.00	129.50	1	557	0.18%
2019/10/15	5	127.50	1	125.50	127.00	4	490	0.82%
2019/10/14	3	125.67	4	123.75	128.50	-1	444	-0.22%
2019/10/09	5	115.40	0	0.00	117.00	5	395	1.26%
2019/09/06	0	0.00	2	116.00	116.00	-2	339	-0.59%
2019/09/05	1	115.50	0	0.00	115.50	1	324	0.31%
2019/08/21	1	117.50	0	0.00	115.50	1	264	0.38%
2019/08/06	0	0.00	1	101.50	101.00	-1	166	-0.60%
2019/08/05	1	103.00	0	0.00	103.00	1	161	0.62%
2019/07/09	0	0.00	1	95.20	95.30	-1	125	-0.80%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/03/18	0	0.00	14	109.50	109.50	-14	337	-4.15%
2019/03/14	3	112.83	1	111.00	111.00	2	332	0.60%
2019/03/13	1	111.50	1	111.50	111.50	0	327	0.00%
2019/03/12	0	0.00	1	107.50	109.50	-1	314	-0.32%
2019/02/25	1	108.50	1	108.50	108.50	0	288	0.00%
2019/02/22	7	111.64	0	0.00	109.50	7	284	2.46%
2019/02/21	0	0.00	5	110.00	110.00	-5	274	-1.82%
2019/02/20	0	0.00	2	108.50	108.50	-2	271	-0.74%
2019/02/19	5	109.80	2	108.00	108.00	3	264	1.14%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/14	3	103.83	3	102.50	102.50	0	223	0.00%
2019/02/13	2	103.50	3	104.17	104.00	-1	219	-0.46%
2019/02/12	0	0.00	3	102.00	102.00	-3	211	-1.42%
2019/02/11	1	103.50	0	0.00	103.00	1	205	0.49%
2019/01/30	6	107.00	1	108.00	105.50	5	198	2.52%
2019/01/29	1	104.50	0	0.00	105.00	1	185	0.54%
2019/01/28	1	104.00	2	105.50	104.50	-1	181	-0.55%
2019/01/24	4	104.00	0	0.00	102.00	4	167	2.38%
2019/01/22	6	103.92	3	102.83	101.50	3	140	2.13%
2019/01/21	2	98.85	0	0.00	100.00	2	100	1.99%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/06/14	0	0.00	1	153.00	152.50	-1	687	-0.15%
2018/05/18	0	0.00	1	151.50	152.00	-1	507	-0.20%
2018/05/17	2	156.75	2	158.00	156.00	0	488	0.00%
2018/05/16	1	155.50	0	0.00	152.50	1	451	0.22%
2018/05/15	0	0.00	1	151.50	152.50	-1	439	-0.23%
2018/05/14	1	153.50	0	0.00	151.00	1	416	0.24%