神準 (3558)-元大-鳳中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.0
漲跌
--
漲幅
0.00%
成交量
255張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	175.64	0	0.00	174.50	0	505	0.00%
2024/04/24	0	178.00	0	0.00	177.00	0	509	0.00%
2024/04/23	0	0.00	0	174.00	175.00	0	509	0.00%
2024/04/22	0	0.00	0.1	174.00	172.00	-0.1	509	-0.01%
2024/04/19	0	175.00	0	0.00	170.00	0	506	0.00%
2024/04/18	0.3	178.90	0	0.00	178.00	0.3	501	0.06%
2024/04/16	0	180.50	0.2	181.00	179.50	-0.1	509	-0.03%
2024/04/15	0.1	185.00	0.2	185.00	184.00	-0.1	504	-0.02%
2024/04/12	1.3	196.03	1	191.50	189.50	0.3	495	0.06%
2024/04/10	0	196.50	0	0.00	196.00	0	484	0.01%
2024/04/09	1.2	199.35	1	197.50	196.50	0.2	481	0.03%
2024/04/08	0.1	204.70	0	0.00	204.00	0.1	473	0.01%
2024/04/03	0.2	211.88	0	0.00	212.50	0.2	469	0.05%
2024/04/01	1	215.00	0	0.00	216.00	1	469	0.21%
2024/03/28	0.1	216.00	0	0.00	215.00	0.1	478	0.02%
2024/03/26	0.3	217.39	0	0.00	216.00	0.3	476	0.06%
2024/03/25	0.1	222.00	0	0.00	221.00	0.1	472	0.02%
2024/03/22	0.1	224.75	0	0.00	223.50	0.1	473	0.02%
2024/03/12	1	224.00	1	223.00	222.50	0	499	0.00%
2024/03/11	0.1	219.50	0	0.00	218.50	0.1	535	0.02%
2024/03/08	0.1	226.50	0	0.00	223.00	0.1	534	0.02%
2024/03/07	0.1	229.83	0	0.00	229.50	0.1	535	0.02%
2024/03/05	0.1	231.00	0	0.00	230.50	0.1	538	0.02%
2024/03/04	0.1	232.00	0	0.00	231.00	0.1	543	0.02%
2024/03/01	0.2	233.50	0	0.00	232.00	0.2	543	0.03%
2024/02/27	0	0.00	1	241.00	240.50	-1	532	-0.19%
2024/02/23	0	0.00	0.1	244.83	244.00	-0.1	529	-0.02%
2024/02/21	0.1	239.00	0	0.00	238.00	0.1	526	0.01%
2024/02/20	0.1	239.50	0	0.00	239.00	0.1	530	0.01%
2024/02/19	0	0.00	0	246.50	242.50	0	533	-0.01%
2024/02/16	0	0.00	0.2	240.06	238.50	-0.2	544	-0.04%
2024/02/15	0.1	234.50	0	0.00	235.00	0.1	542	0.02%
2024/02/05	0	0.00	0	240.00	235.00	0	540	-0.01%
2024/02/02	0.1	236.00	0	0.00	234.50	0.1	540	0.01%
2024/02/01	0.1	236.00	0	0.00	235.50	0.1	539	0.01%
2024/01/31	0	0.00	0.2	242.50	239.50	-0.2	535	-0.04%
2024/01/30	0.2	244.50	0	0.00	241.50	0.2	533	0.04%
2024/01/26	0	0.00	0	251.50	248.00	0	517	-0.01%
2024/01/25	0.2	250.00	0	0.00	246.50	0.2	484	0.04%
2024/01/24	1	237.50	1.4	247.34	247.50	-0.4	425	-0.09%
2024/01/16	0.1	225.00	0	0.00	226.00	0.1	404	0.01%
2024/01/15	0.1	226.25	0	0.00	225.00	0.1	407	0.01%
2024/01/12	0	0.00	0	226.00	224.00	0	418	-0.01%
2024/01/10	0.1	226.00	0.1	227.50	224.00	0	424	0.00%
2024/01/09	0.1	235.00	0	0.00	234.00	0.1	418	0.01%
2024/01/04	0.1	238.05	0	0.00	236.50	0.1	437	0.02%
2024/01/03	0	241.50	0.1	240.00	239.50	-0.1	454	-0.02%
2024/01/02	0	244.00	0	0.00	243.00	0	456	0.00%
2023/12/29	0	242.60	0	0.00	245.00	0	467	0.00%
2023/12/26	1	249.00	0	251.00	249.50	1	502	0.20%
2023/12/25	0.2	251.75	0	253.00	248.00	0.2	502	0.04%
2023/12/21	0	245.00	0	0.00	245.00	0	501	0.00%
2023/12/19	0	247.00	0	0.00	246.00	0	505	0.01%
2023/12/15	0.1	254.00	0	0.00	253.00	0.1	512	0.02%
2023/12/13	0	0.00	0.1	258.20	257.50	-0.1	520	-0.01%
2023/12/08	0	0.00	0	256.50	253.50	0	519	-0.01%
2023/12/06	1	264.00	1.1	258.15	258.00	-0.1	526	-0.01%
2023/11/29	0	0.00	0.1	247.00	246.00	-0.1	538	-0.02%
2023/11/24	0.1	241.50	0	0.00	240.50	0.1	576	0.01%
2023/11/22	0.1	241.60	1	241.50	242.50	-1	608	-0.16%
2023/11/21	1	248.50	2	250.50	250.00	-1	619	-0.16%
2023/11/20	0	0.00	0	245.50	246.00	0	655	0.00%
2023/11/17	0	242.25	0	0.00	246.50	0	676	0.00%
2023/11/16	2	247.50	1.1	246.47	243.50	0.9	707	0.13%
2023/11/15	1.1	242.33	1.1	246.50	245.50	0	737	0.00%
2023/11/14	1.1	235.83	0	0.00	236.00	1.1	755	0.14%
2023/11/10	0.1	233.00	0	0.00	232.00	0.1	827	0.01%
2023/11/09	0.1	236.50	0	0.00	236.50	0.1	844	0.01%
2023/11/07	0	238.00	0	0.00	237.50	0	904	0.00%
2023/10/31	0	236.50	0	0.00	229.00	0	1,331	0.00%
2023/10/30	0.1	238.50	5	240.10	239.00	-4.9	1,463	-0.33%
2023/10/26	5	235.30	0	0.00	234.00	5	1,932	0.26%
2023/10/23	0	238.00	0	0.00	234.50	0	2,279	0.00%
2023/10/20	0	239.00	0	0.00	236.00	0	2,355	0.00%
2023/10/18	0.2	245.00	0	0.00	244.50	0.2	2,378	0.01%
2023/10/17	1	249.50	0	0.00	248.50	1	2,380	0.04%
2023/10/16	0.1	251.01	0	0.00	249.50	0.1	2,408	0.01%
2023/10/11	0.4	262.93	0	0.00	260.00	0.4	2,497	0.01%
2023/09/27	0	0.00	1	262.00	262.00	-1	2,885	-0.03%
2023/09/21	0.2	262.83	6	261.50	262.50	-5.9	3,033	-0.19%
2023/09/20	1	267.50	0	0.00	266.50	1	3,093	0.03%
2023/09/18	0.1	270.00	0	0.00	270.00	0.1	3,098	0.00%
2023/09/15	0.1	273.00	0	0.00	272.00	0.1	3,099	0.00%
2023/09/13	0	267.00	0	0.00	266.50	0	3,103	0.00%
2023/09/12	0.1	265.50	0	0.00	265.00	0.1	3,115	0.00%
2023/09/07	1	286.00	0	0.00	280.00	1	3,152	0.03%
2023/09/06	0	0.00	0.1	285.00	284.00	-0.1	3,152	0.00%
2023/09/01	1.1	281.09	0	0.00	276.00	1.1	3,167	0.03%
2023/08/28	1	265.50	1.1	268.80	267.50	-0.1	3,198	0.00%
2023/08/25	0.4	277.05	0	0.00	274.50	0.4	3,201	0.01%
2023/08/24	0.2	284.45	0	0.00	284.00	0.2	3,250	0.00%
2023/08/23	0	0.00	2	301.50	293.50	-2	3,293	-0.06%
2023/08/22	0	0.00	1	303.00	297.50	-1	3,373	-0.03%
2023/08/21	2	291.00	2	291.00	297.00	0	3,385	0.00%
2023/08/18	5	295.80	0	291.50	291.00	5	3,369	0.15%
2023/08/17	1	303.51	5	303.00	304.00	-4	3,409	-0.12%
2023/08/16	0	0.00	3	286.00	285.50	-3	3,389	-0.09%
2023/08/15	1	290.00	1	292.00	289.50	0	3,459	0.00%
2023/08/11	1	297.00	0	0.00	291.00	1	3,560	0.03%
2023/08/10	1.1	290.55	0	0.00	290.50	1.1	3,544	0.03%
2023/08/09	0.1	301.50	0	0.00	301.00	0.1	3,515	0.00%
2023/08/08	3.2	317.20	2	316.00	309.50	1.2	3,489	0.03%
2023/08/07	6	308.92	6	308.75	321.50	0	3,428	0.00%
2023/08/04	19	299.82	21	303.43	307.50	-2	3,368	-0.06%
2023/08/02	7.1	303.87	2	293.50	291.00	5.1	3,270	0.15%
2023/08/01	1	316.50	3	341.95	314.50	-2	3,154	-0.06%
2023/07/31	3.1	321.82	3	324.00	320.00	0.1	2,965	0.00%
2023/07/28	7	305.86	9.2	310.16	313.00	-2.2	2,734	-0.08%
2023/07/27	1	279.00	1	290.00	293.50	0	2,577	0.00%
2023/07/26	1	274.50	0	0.00	273.00	1	2,511	0.04%
2023/07/24	1	270.00	10	275.55	276.50	-9	2,487	-0.36%
2023/07/21	0	0.00	0	271.50	269.00	0	2,514	0.00%
2023/07/20	0.1	276.62	1	275.00	275.00	-0.9	2,539	-0.04%
2023/07/19	6	281.33	0	0.00	276.00	6	2,553	0.23%
2023/07/18	2	274.02	2	273.75	280.50	0	2,579	0.00%
2023/07/17	1	275.00	1	280.00	273.00	0	2,588	0.00%
2023/07/13	11	287.29	12.1	298.87	280.50	-1.1	2,565	-0.04%
2023/07/12	1	286.48	1	284.00	287.00	0	2,462	0.00%
2023/07/11	1.1	285.28	0	0.00	278.00	1.1	2,445	0.05%
2023/07/10	2	272.00	4.3	277.17	278.00	-2.3	2,451	-0.09%
2023/07/05	1	258.98	1	257.00	255.00	0	2,501	0.00%
2023/07/04	0	263.50	0	0.00	261.00	0	2,524	0.00%
2023/07/03	3.1	267.97	3.5	266.14	267.00	-0.4	2,539	-0.02%
2023/06/30	0	0.00	0.1	257.50	255.00	-0.1	2,512	0.00%
2023/06/29	1.6	255.94	1	258.50	255.50	0.6	2,548	0.02%
2023/06/28	0	0.00	2.1	255.04	253.00	-2.1	2,560	-0.08%
2023/06/26	1.1	242.15	0	0.00	243.50	1.1	2,703	0.04%
2023/06/20	0	247.50	0	0.00	245.00	0	2,947	0.00%
2023/06/19	0	251.50	0	0.00	250.00	0	3,118	0.00%
2023/06/16	1	252.48	0	0.00	252.50	1	3,231	0.03%
2023/06/15	0.1	254.13	0	0.00	252.50	0.1	3,304	0.00%
2023/06/14	1	254.49	0	0.00	251.00	1	3,357	0.03%
2023/06/13	0	0.00	0.1	259.00	253.00	-0.1	3,400	0.00%
2023/06/08	0	253.00	0	0.00	249.00	0	3,549	0.00%
2023/06/07	1	256.50	0	0.00	254.00	1	3,620	0.03%
2023/06/06	0	253.00	0	0.00	254.50	0	3,707	0.00%
2023/06/02	1	258.91	2	259.45	254.00	-1	3,914	-0.03%
2023/06/01	1	259.00	0	0.00	260.00	1	4,028	0.03%
2023/05/31	1	267.00	2	262.00	261.50	-1	4,192	-0.02%
2023/05/30	0.1	267.50	5	268.10	267.50	-4.9	4,338	-0.11%
2023/05/29	2	258.75	1	259.51	263.00	1	4,356	0.02%
2023/05/26	3	250.16	13	253.88	246.50	-10	4,332	-0.23%
2023/05/25	11	259.54	0	255.50	255.00	11	4,347	0.25%
2023/05/24	4	282.13	1	282.00	283.00	3	4,396	0.07%
2023/05/23	2	288.75	4	287.63	285.50	-2	4,487	-0.04%
2023/05/22	3	283.50	0	0.00	283.00	3	4,562	0.07%
2023/05/19	3	287.84	2	288.50	285.50	1	4,740	0.02%
2023/05/18	0	294.00	0	0.00	292.00	0	4,845	0.00%
2023/05/17	1	269.50	14	274.86	275.50	-13	4,888	-0.27%
2023/05/16	1	271.00	1	272.50	267.50	0	4,878	0.00%
2023/05/15	0	0.00	2	270.75	269.50	-2	4,916	-0.04%
2023/05/11	1.1	269.23	0	0.00	269.50	1.1	5,019	0.02%
2023/05/09	4.1	287.40	2	283.25	276.00	2.1	5,156	0.04%
2023/05/04	1	280.00	1	282.00	278.50	0	5,417	0.00%
2023/05/03	1	290.00	0	0.00	282.00	1	5,552	0.02%
2023/05/02	0	0.00	1	292.50	292.50	-1	5,594	-0.02%
2023/04/28	3	285.00	2	287.75	285.00	1	5,601	0.02%
2023/04/27	10	288.50	0	0.00	284.00	10	5,598	0.18%
2023/04/25	0.1	276.00	0	0.00	276.50	0.1	5,539	0.00%
2023/04/21	1.1	294.68	21	291.76	286.50	-19.9	5,504	-0.36%
2023/04/20	0.1	303.00	0	0.00	300.50	0.1	5,492	0.00%
2023/04/19	0.1	311.50	0	0.00	312.00	0.1	5,507	0.00%
2023/04/18	1	320.00	1	315.00	311.00	0	5,505	0.00%
2023/04/17	1	318.00	1	322.00	317.00	0	5,493	0.00%
2023/04/14	0	0.00	1.3	315.54	314.50	-1.3	5,486	-0.02%
2023/04/13	5.2	311.52	4	310.54	310.00	1.2	5,456	0.02%
2023/04/12	1.1	325.23	1	326.00	324.50	0.1	5,410	0.00%
2023/04/11	1.1	348.45	0	0.00	329.50	1.1	5,375	0.02%
2023/04/10	0	0.00	1	344.00	345.00	-1	5,285	-0.02%
2023/04/07	1	339.99	1	336.00	337.00	0	5,264	0.00%
2023/04/06	11	339.50	6	341.08	339.50	5	5,237	0.10%
2023/03/31	2	344.75	3	344.50	342.00	-1	5,217	-0.02%
2023/03/30	3	340.35	2	344.50	342.00	1	5,211	0.02%
2023/03/29	3	343.67	4	334.63	334.50	-1	5,195	-0.02%
2023/03/28	8	358.69	7	348.64	342.50	1	5,200	0.02%
2023/03/27	3	367.29	3.1	371.11	347.00	-0.1	5,182	0.00%
2023/03/24	5.1	366.38	6	364.91	357.00	-0.9	5,109	-0.02%
2023/03/23	5	347.30	3	349.00	347.00	2	5,008	0.04%
2023/03/22	2	340.01	3	344.15	348.00	-1	5,022	-0.02%
2023/03/21	2	335.75	5	335.60	327.50	-3	5,064	-0.06%
2023/03/20	5	331.00	4	333.00	333.50	1	5,270	0.02%
2023/03/17	2	328.90	2	332.00	328.00	0	5,392	0.00%
2023/03/16	4	326.00	2	323.00	323.50	2	5,376	0.04%
2023/03/15	4	328.88	4	328.63	322.50	0	5,363	0.00%
2023/03/14	1	331.50	1	325.50	325.50	0	5,288	0.00%
2023/03/13	4	334.50	3	333.00	335.00	1	5,268	0.02%
2023/03/10	4	334.75	3	335.83	335.50	1	5,236	0.02%
2023/03/09	13	339.46	0	0.00	342.00	13	5,247	0.25%
2023/03/08	4	339.50	1	350.00	340.00	3	5,214	0.06%
2023/03/07	3	351.17	3	350.83	357.00	0	5,265	0.00%
2023/03/06	8	345.06	8.1	344.64	338.50	-0.1	5,282	0.00%
2023/03/03	4.1	330.83	3	329.17	328.00	1.1	5,206	0.02%
2023/03/02	9	308.11	11	314.09	328.00	-2	5,064	-0.04%
2023/02/24	1	299.00	1	294.00	297.00	0	4,999	0.00%
2023/02/23	3	293.00	4	293.75	295.00	-1	5,146	-0.02%
2023/02/22	3	306.17	25	295.08	291.00	-22	5,152	-0.43%
2023/02/21	2	315.50	4	319.13	323.00	-2	5,216	-0.04%
2023/02/20	2	304.00	2	303.25	312.00	0	5,244	0.00%
2023/02/17	4	288.00	16	289.44	295.00	-12	5,155	-0.23%
2023/02/16	15	281.57	19	280.21	282.50	-4	4,998	-0.08%
2023/02/15	37	259.35	38	256.03	262.00	-1	4,934	-0.02%
2023/02/14	1	252.50	0	0.00	256.00	1	4,957	0.02%
2023/02/13	3	255.00	3	257.33	253.00	0	5,020	0.00%
2023/02/10	1	256.00	0	0.00	254.50	1	5,036	0.02%
2023/02/09	2	259.50	3	262.17	263.00	-1	5,100	-0.02%
2023/02/08	10	254.10	5	256.00	261.00	5	5,076	0.10%
2023/02/07	14	246.36	3	248.17	255.50	11	5,054	0.22%
2023/02/06	4	237.75	14	243.86	242.00	-10	5,042	-0.20%
2023/02/03	1	236.00	1	243.00	241.00	0	5,012	0.00%
2023/02/02	14	236.18	15	234.70	237.50	-1	5,010	-0.02%
2023/02/01	11	223.86	8	227.13	231.50	3	4,968	0.06%
2023/01/31	6	220.33	2	221.25	219.50	4	4,866	0.08%
2023/01/30	1	212.00	1	214.00	210.00	0	4,831	0.00%
2023/01/17	2	206.50	1	209.50	207.50	1	4,897	0.02%
2023/01/16	1	201.50	1	204.50	207.00	0	4,969	0.00%
2023/01/13	1	201.00	0	0.00	201.00	1	5,020	0.02%
2023/01/10	8	212.19	8	211.81	209.50	0	5,257	0.00%
2023/01/05	1	202.00	1	202.00	202.50	0	5,475	0.00%
2023/01/04	0	0.00	1	205.00	204.50	-1	5,570	-0.02%
2022/12/29	1	198.00	0	0.00	196.00	1	6,000	0.02%
2022/12/27	0	0.00	5	207.00	206.50	-5	6,228	-0.08%
2022/12/26	5	202.50	0	0.00	201.50	5	6,262	0.08%
2022/12/23	0	0.00	1	203.00	206.00	-1	6,314	-0.02%
2022/12/21	1	205.00	0	0.00	204.50	1	6,366	0.02%
2022/12/20	2	218.00	1	206.50	206.50	1	6,367	0.02%
2022/12/19	1	210.00	0	0.00	218.00	1	6,347	0.02%
2022/12/16	9	211.11	5	212.20	211.00	4	6,314	0.06%
2022/12/15	2	219.50	3	218.33	217.50	-1	6,301	-0.02%
2022/12/14	3	218.00	1	218.00	220.00	2	6,273	0.03%
2022/12/13	15	228.10	9	222.22	221.50	6	6,197	0.10%
2022/12/12	9	236.78	9	236.67	237.00	0	6,029	0.00%
2022/12/09	4	226.38	15	230.87	231.50	-11	5,750	-0.19%
2022/12/08	2	213.00	2	211.75	210.50	0	5,582	0.00%
2022/12/06	1	215.00	0	0.00	215.00	1	5,555	0.02%
2022/12/05	0	0.00	1	220.50	220.00	-1	5,588	-0.02%
2022/12/02	1	224.00	1	220.00	220.00	0	5,616	0.00%
2022/12/01	0	0.00	0	225.00	223.00	0	5,648	0.00%
2022/11/29	3	223.15	3	222.50	219.00	0	5,666	0.00%
2022/11/28	1	226.50	4	225.00	222.50	-3	5,574	-0.05%
2022/11/25	6	220.75	6	220.92	212.50	0	5,518	0.00%
2022/11/24	0	0.00	4.1	217.48	219.00	-4.1	5,541	-0.07%
2022/11/23	4	222.00	3	218.00	216.50	1	5,586	0.02%
2022/11/22	16	220.41	15	219.87	218.50	1	5,610	0.02%
2022/11/21	11	223.31	12	220.88	216.00	-1	5,535	-0.02%
2022/11/18	15	211.33	5	213.10	213.00	10	5,410	0.18%
2022/11/17	12.1	214.74	14	214.93	214.50	-2	5,425	-0.04%
2022/11/16	3	212.83	2	210.50	208.00	1	5,481	0.02%
2022/11/15	3	208.17	4.1	206.29	205.00	-1.1	5,439	-0.02%
2022/11/14	2	206.75	2	205.75	203.50	0	5,663	0.00%
2022/11/11	3.1	207.77	2	207.50	204.00	1.1	5,861	0.02%
2022/11/10	7	210.07	7	209.21	204.00	0	5,904	0.00%
2022/11/09	0	0.00	14	202.00	209.00	-14	5,876	-0.24%
2022/11/08	1	197.50	1	190.00	190.00	0	5,894	0.00%
2022/11/07	9	199.33	7	199.57	193.50	2	5,899	0.03%
2022/11/04	1	190.50	1	190.50	191.50	0	5,893	0.00%
2022/11/03	2	191.00	2	191.25	190.50	0	5,928	0.00%
2022/11/02	7	191.43	7	192.71	191.50	0	5,966	0.00%
2022/11/01	6	186.08	6	189.92	191.00	0	6,045	0.00%
2022/10/31	1	183.50	4	182.13	181.00	-3	6,301	-0.05%
2022/10/28	2	175.00	1	177.50	173.50	1	6,526	0.02%
2022/10/27	5	181.40	4	181.75	181.00	1	6,548	0.02%
2022/10/26	5	176.70	3	177.83	178.00	2	6,591	0.03%
2022/10/25	4	176.88	4	179.88	183.50	0	6,694	0.00%
2022/10/24	6	182.08	10	182.50	180.00	-4	6,865	-0.06%
2022/10/21	12	173.79	2	174.25	171.00	10	6,889	0.15%
2022/10/20	6	181.58	1	182.00	183.00	5	6,886	0.07%
2022/10/19	3	187.33	1	193.00	185.50	2	6,877	0.03%
2022/10/18	2	193.75	2	192.50	190.00	0	6,868	0.00%
2022/10/17	4	187.25	6	189.58	194.50	-2	6,920	-0.03%
2022/10/14	7	193.36	15	193.53	194.50	-8	6,911	-0.12%
2022/10/13	14	184.29	14	186.96	180.50	0	7,054	0.00%
2022/10/12	3	194.67	5	195.10	195.50	-2	7,072	-0.03%
2022/10/11	2	191.00	1	193.50	197.50	1	7,108	0.01%
2022/10/07	4	194.88	4.1	195.49	196.50	-0.1	7,137	0.00%
2022/10/06	5	184.20	21	190.15	196.00	-16	7,175	-0.22%
2022/10/05	38	185.77	3	179.83	178.50	35	7,384	0.47%
2022/10/04	2.1	178.28	3	177.83	185.00	-1	7,404	-0.01%
2022/10/03	10	169.65	0	0.00	168.50	10	7,527	0.13%
2022/09/30	4	165.38	5	167.60	170.00	-1	7,691	-0.01%
2022/09/29	4	169.25	5	168.60	163.00	-1	7,786	-0.01%
2022/09/28	1	166.50	2	169.50	164.50	-1	7,819	-0.01%
2022/09/27	1	175.50	0	178.05	179.00	1	7,877	0.01%
2022/09/26	0	0.00	3	178.85	174.50	-3	7,924	-0.04%
2022/09/23	1	194.00	3	186.00	184.00	-2	7,997	-0.03%
2022/09/22	3	192.83	2	191.50	196.00	1	8,084	0.01%
2022/09/21	4	195.00	4	193.38	193.50	0	8,186	0.00%
2022/09/20	2	198.50	0	0.00	197.00	2	8,288	0.02%
2022/09/19	1	198.00	1	197.00	197.00	0	8,432	0.00%
2022/09/15	1	213.50	0	0.00	206.50	1	8,526	0.01%
2022/09/14	1	209.00	1	211.00	213.50	0	8,611	0.00%
2022/09/13	2	217.50	1	215.50	213.50	1	8,727	0.01%
2022/09/12	0	0.00	3	218.17	218.00	-3	8,788	-0.03%
2022/09/08	5	214.90	2	216.50	212.50	3	8,876	0.03%
2022/09/06	1	222.50	0	0.00	216.00	1	9,112	0.01%
2022/09/05	3	228.00	2	221.25	218.00	1	9,221	0.01%
2022/09/02	0	229.50	1	228.50	225.00	-1	9,207	-0.01%
2022/09/01	3	226.83	2	224.25	224.00	1	9,270	0.01%
2022/08/31	4	224.00	4	227.63	229.50	0	9,339	0.00%
2022/08/30	0	0.00	5	217.00	219.50	-5	9,302	-0.05%
2022/08/29	5	210.70	7	210.57	211.00	-2	9,329	-0.02%
2022/08/26	1	229.00	2	233.50	226.00	-1	9,466	-0.01%
2022/08/25	2	230.75	2	231.00	230.00	0	9,546	0.00%
2022/08/24	4	233.75	5	229.30	226.00	-1	9,611	-0.01%
2022/08/23	11	231.55	11	229.14	227.50	0	9,510	0.00%
2022/08/22	0	0.00	1	229.50	223.50	-1	9,394	-0.01%
2022/08/19	29	239.47	8	234.94	232.00	21	9,366	0.22%
2022/08/18	8	235.19	21	236.93	246.00	-13	9,224	-0.14%
2022/08/17	5	231.80	2	229.75	224.00	3	9,115	0.03%
2022/08/16	4	226.25	3	226.67	225.00	1	9,119	0.01%
2022/08/15	5	218.49	4	219.88	219.00	1	9,171	0.01%
2022/08/12	3	218.33	3	218.83	215.50	0	9,394	0.00%
2022/08/11	4	227.50	6	226.25	221.00	-2	9,432	-0.02%
2022/08/10	10	236.55	8	236.44	232.00	2	9,498	0.02%
2022/08/09	6	238.17	67	235.66	231.00	-61	9,660	-0.63%
2022/08/08	28	240.84	20	240.23	227.50	8	9,632	0.08%
2022/08/05	21	227.43	15	230.17	233.00	6	9,559	0.06%
2022/08/04	7	215.43	7	216.57	220.00	0	9,297	0.00%
2022/08/03	5	207.50	0	0.00	207.50	5	9,230	0.05%
2022/08/02	4	213.50	4	213.50	213.00	0	9,381	0.00%
2022/08/01	5	215.50	4	216.75	217.50	1	9,413	0.01%
2022/07/29	8	214.69	7	211.21	218.50	1	9,333	0.01%
2022/07/26	1	199.00	1	197.00	197.00	0	9,391	0.00%
2022/07/25	1	196.00	1	197.00	196.50	0	9,586	0.00%
2022/07/22	1	211.00	1	211.00	204.50	0	9,905	0.00%
2022/07/21	0	0.00	1	205.00	204.50	-1	10,020	-0.01%
2022/07/20	7	206.64	5	206.50	207.00	2	10,006	0.02%
2022/07/19	1	201.50	2	202.00	202.00	-1	9,831	-0.01%
2022/07/18	2	189.75	8	198.94	198.50	-6	9,888	-0.06%
2022/07/15	54	190.03	2	192.50	187.50	52	9,856	0.53%
2022/07/14	5	188.30	5	190.60	194.00	0	9,828	0.00%
2022/07/13	12	197.63	7	196.93	192.50	5	9,748	0.05%
2022/07/12	6	194.00	4	196.50	204.50	2	9,481	0.02%
2022/07/11	5	194.00	4	196.50	199.00	1	9,502	0.01%
2022/07/08	2	189.00	8	193.06	194.00	-6	9,351	-0.06%
2022/07/07	3	169.33	6	173.42	176.50	-3	9,258	-0.03%
2022/07/06	2	161.50	2	163.00	160.50	0	9,181	0.00%
2022/07/04	1	161.00	1	161.00	160.50	0	9,394	0.00%
2022/07/01	1	172.50	4	164.63	162.00	-3	9,467	-0.03%
2022/06/30	1	174.50	3	169.17	174.50	-2	9,552	-0.02%
2022/06/29	2	176.25	2	176.50	178.00	0	9,580	0.00%
2022/06/28	5	186.70	1	181.00	181.00	4	9,484	0.04%
2022/06/27	2	198.25	2	200.75	197.00	0	9,509	0.00%
2022/06/24	1	198.50	1	194.00	192.50	0	9,435	0.00%
2022/06/23	2	192.25	0	0.00	191.00	2	9,378	0.02%
2022/06/22	5	190.00	1	193.00	189.50	4	9,374	0.04%
2022/06/21	6	196.25	10	198.45	196.00	-4	9,315	-0.04%
2022/06/20	7	192.50	3	191.83	192.50	4	9,190	0.04%
2022/06/17	2	197.50	5	202.50	198.50	-3	9,091	-0.03%
2022/06/16	3	206.50	3	195.33	193.50	0	8,945	0.00%
2022/06/15	3	212.83	3	208.83	204.50	0	8,807	0.00%
2022/06/14	8	205.38	13	208.38	210.50	-5	8,607	-0.06%
2022/06/13	3	198.00	2	195.75	194.50	1	8,422	0.01%
2022/06/10	3	202.33	32	204.98	206.00	-29	8,350	-0.35%
2022/06/09	35	196.56	8	201.81	202.50	27	8,226	0.33%
2022/06/08	1	191.00	3	191.00	191.50	-2	8,069	-0.02%
2022/06/07	3	190.50	2	189.75	189.50	1	8,028	0.01%
2022/06/06	11	205.00	2	212.75	195.50	9	7,919	0.11%
2022/06/02	3	215.83	3	217.33	217.00	0	7,698	0.00%
2022/06/01	1	209.00	4	213.75	218.00	-3	7,567	-0.04%
2022/05/31	3	199.17	4	199.13	198.50	-1	7,424	-0.01%
2022/05/30	5	198.50	14	203.14	201.00	-9	7,390	-0.12%
2022/05/27	0	0.00	1	195.50	193.50	-1	7,299	-0.01%
2022/05/26	1	191.00	1	186.50	189.00	0	7,244	0.00%
2022/05/24	13	198.00	1	194.50	194.50	12	6,969	0.17%
2022/05/23	10	211.80	22	213.14	212.50	-12	6,800	-0.18%
2022/05/20	13	205.85	2	210.50	204.00	11	6,606	0.17%
2022/05/19	11	202.55	11	205.23	205.50	0	6,285	0.00%
2022/05/18	2	198.75	3	200.50	202.50	-1	6,182	-0.02%
2022/05/17	5	190.90	9	193.83	198.50	-4	6,012	-0.07%
2022/05/16	0	0.00	6	182.50	180.50	-6	5,782	-0.10%
2022/05/13	1	181.50	0	0.00	178.00	1	5,748	0.02%
2022/05/12	0	0.00	1	186.00	178.00	-1	5,798	-0.02%
2022/05/11	5	181.10	5	180.50	183.50	0	5,726	0.00%
2022/05/10	3	167.00	1	180.00	180.00	2	5,499	0.04%
2022/05/09	3	172.17	0	0.00	164.00	3	5,280	0.06%
2022/05/06	5	186.10	0	0.00	181.50	5	5,199	0.10%
2022/05/05	4	206.00	1	206.00	201.50	3	5,090	0.06%
2022/05/04	2	203.75	0	0.00	204.50	2	4,861	0.04%
2022/05/03	4	198.25	4	202.13	205.00	0	4,708	0.00%
2022/04/29	6	203.92	11	205.27	198.00	-5	4,581	-0.11%
2022/04/28	10	196.90	9	197.89	200.00	1	4,316	0.02%
2022/04/27	13	184.31	14	181.11	190.50	-1	3,923	-0.03%
2022/04/26	3	175.50	3	174.67	173.50	0	3,668	0.00%
2022/04/25	1	174.00	4	174.75	175.50	-3	3,590	-0.08%
2022/04/21	7	194.07	3	190.33	180.50	4	3,335	0.12%
2022/04/20	3	203.33	2	199.25	200.50	1	3,217	0.03%
2022/04/19	4	200.38	4	203.75	198.00	0	3,103	0.00%
2022/04/18	3	193.67	3	197.50	194.00	0	2,915	0.00%
2022/04/15	13	196.54	13	197.54	191.50	0	2,798	0.00%
2022/04/14	2	201.75	1	190.50	190.50	1	2,613	0.04%
2022/04/13	1	193.00	1	200.00	202.00	0	2,516	0.00%
2022/04/11	7	190.43	7	183.64	193.00	0	2,302	0.00%
2022/04/08	1	181.00	1	182.50	187.00	0	2,037	0.00%
2022/04/06	5	170.70	6	172.25	174.50	-1	1,741	-0.06%
2022/04/01	3	161.00	3	161.90	165.50	0	1,530	0.00%
2022/03/31	0	159.00	0	0.00	158.00	0	1,367	0.00%
2022/03/30	5	162.80	5	161.30	161.00	0	1,324	0.00%
2022/03/29	3	150.67	3	149.00	160.00	0	1,155	0.00%
2022/03/25	1	147.00	1	135.50	146.00	0	1,006	0.00%
2022/03/24	1	133.00	0	0.00	135.00	1	908	0.11%
2022/03/21	2	125.00	2	123.00	123.00	0	816	0.00%
2022/02/25	0	0.00	2	112.00	113.00	-2	649	-0.31%
2022/02/24	1	114.00	0	0.00	110.00	1	646	0.15%
2022/02/23	1	116.50	0	0.00	118.00	1	633	0.16%
2022/02/17	0	0.00	2	123.00	121.00	-2	590	-0.34%
2022/02/16	5	123.50	5	124.50	125.00	0	570	0.00%
2022/02/14	10	126.85	8	127.50	126.00	2	498	0.40%
2022/02/11	1	119.00	5	122.30	126.50	-4	334	-1.20%
2022/02/10	2	115.00	1	115.00	115.00	1	286	0.35%
2022/02/09	1	119.00	3	118.33	119.00	-2	270	-0.74%
2022/02/08	3	118.67	2	118.78	119.00	1	239	0.41%
2022/02/07	2	111.50	3	110.50	111.00	-1	181	-0.55%
2022/01/26	1	107.00	0	0.00	107.00	1	173	0.58%
2022/01/24	0	0.00	1	104.50	104.50	-1	166	-0.60%
2022/01/20	1	111.96	0	0.00	111.50	1	157	0.65%
2022/01/19	2	111.50	5	111.40	111.00	-3	147	-2.04%
2022/01/18	4	110.00	1	109.00	107.50	3	126	2.37%
2022/01/17	0	0.00	1	108.00	110.50	-1	114	-0.88%
2022/01/07	0	0.00	1	101.00	100.00	-1	88	-1.13%
2022/01/03	0	0.00	1	104.00	104.00	-1	79	-1.26%
2021/12/23	1	98.10	0	0.00	98.80	1	67	1.48%
2021/12/16	0	0.00	1	99.70	99.60	-1	67	-1.49%
2021/11/25	0	0.00	4	99.90	100.00	-4	57	-6.97%
2021/11/24	0	0.00	1	99.00	98.90	-1	55	-1.81%
2021/10/25	1	88.80	0	0.00	88.80	1	41	2.43%
2021/09/27	1	91.10	0	0.00	91.00	1	66	1.50%
2021/09/16	1	92.10	0	0.00	92.10	1	67	1.47%
2021/09/13	1	91.70	0	0.00	92.00	1	68	1.47%
2021/09/09	1	91.50	0	0.00	91.50	1	69	1.45%
2021/08/20	0	0.00	7	93.11	93.00	-7	77	-9.01%
2021/08/02	1	97.90	0	0.00	97.90	1	102	0.98%
2021/07/13	1	100.50	0	0.00	100.50	1	116	0.85%
2021/07/09	1	98.60	1	100.00	100.00	0	115	0.00%
2021/05/12	2	90.00	0	0.00	89.90	2	195	1.02%
2021/05/11	1	95.00	0	0.00	94.10	1	190	0.53%
2021/03/10	0	0.00	1	109.50	109.50	-1	262	-0.38%
2021/02/24	1	106.50	1	109.50	106.50	0	271	0.00%
2021/01/11	0	0.00	1	106.00	108.50	-1	200	-0.50%
2021/01/06	1	104.00	0	0.00	103.50	1	180	0.55%
2021/01/05	0	0.00	1	106.00	106.00	-1	176	-0.57%
2020/12/25	1	106.00	0	0.00	105.50	1	168	0.59%
2020/12/10	0	0.00	1	107.50	111.50	-1	148	-0.67%
2020/12/08	0	0.00	5	108.50	108.00	-5	130	-3.84%
2020/12/04	1	109.50	2	107.50	108.50	-1	111	-0.90%
2020/11/25	2	97.90	2	98.00	97.30	0	60	0.00%
2020/08/18	0	0.00	0.1	97.00	96.10	-0.1	214	-0.04%
2020/08/17	0	0.00	0	97.10	97.40	0	216	-0.01%
2020/08/03	1	98.30	0	0.00	99.30	1	260	0.38%
2020/07/27	2	97.90	0	0.00	96.20	2	313	0.64%
2020/07/22	1	104.00	0	0.00	104.00	1	342	0.29%
2020/07/07	1	113.50	1	114.00	114.50	0	335	0.00%
2020/07/03	1	111.00	0	0.00	111.50	1	324	0.31%
2020/06/04	1	113.00	0	0.00	111.50	1	323	0.31%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/05/15	1	108.00	0	0.00	105.50	1	296	0.34%
2020/05/12	1	110.00	0	0.00	109.00	1	287	0.35%
2020/05/07	0	0.00	1	117.00	115.50	-1	270	-0.37%
2020/05/04	1	106.00	3	106.33	106.00	-2	231	-0.86%
2020/04/15	1	97.50	1	97.30	97.30	0	195	0.00%
2020/03/06	1	109.50	0	0.00	112.00	1	168	0.60%
2020/02/25	1	108.00	0	0.00	113.00	1	176	0.57%
2020/02/17	0	0.00	1	113.50	113.00	-1	207	-0.48%
2020/02/13	1	114.50	0	0.00	112.00	1	209	0.48%
2019/11/18	1	131.00	3	132.67	130.50	-2	651	-0.31%
2019/11/15	1	133.00	0	0.00	133.00	1	652	0.15%
2019/11/11	1	129.50	1	129.50	129.00	0	695	0.00%
2019/11/08	1	133.00	3	134.00	133.00	-2	688	-0.29%
2019/11/07	0	0.00	1	133.00	130.00	-1	684	-0.15%
2019/11/06	5	137.40	2	136.25	136.00	3	671	0.45%
2019/11/05	1	137.50	1	138.00	137.50	0	659	0.00%
2019/11/04	3	138.00	1	134.00	136.00	2	645	0.31%
2019/10/30	0	0.00	1	128.00	130.50	-1	621	-0.16%
2019/10/28	0	0.00	1	130.00	129.00	-1	627	-0.16%
2019/10/21	1	130.00	0	0.00	133.50	1	566	0.18%
2019/10/18	1	129.50	1	129.00	129.50	0	557	0.00%
2019/10/17	2	132.50	1	131.00	131.50	1	545	0.18%
2019/10/16	3	129.50	3	128.83	127.50	0	514	0.00%
2019/10/15	2	129.75	2	127.50	127.00	0	490	0.00%
2019/10/14	1	127.50	2	128.00	128.50	-1	444	-0.22%
2019/10/08	0	0.00	2	114.50	114.50	-2	380	-0.53%
2019/10/07	0	0.00	1	115.00	113.00	-1	378	-0.26%
2019/09/16	1	107.00	0	0.00	107.00	1	360	0.28%
2019/09/11	2	109.00	0	0.00	109.00	2	358	0.56%
2019/08/27	0	0.00	1	110.50	111.00	-1	283	-0.35%
2019/08/23	0	0.00	7	114.50	113.50	-7	274	-2.55%
2019/08/22	9	114.33	0	0.00	115.50	9	275	3.27%
2019/08/15	0	0.00	1	111.00	107.00	-1	207	-0.48%
2019/08/14	0	0.00	1	104.50	106.00	-1	181	-0.55%
2019/08/02	0	0.00	1	105.50	103.50	-1	153	-0.65%
2019/07/30	1	99.50	0	0.00	98.40	1	123	0.81%
2019/07/08	0	0.00	11	100.50	101.00	-11	123	-8.94%
2019/06/06	1	94.00	0	0.00	94.30	1	176	0.57%
2019/06/03	0	0.00	2	94.65	94.10	-2	181	-1.10%
2019/05/30	9	97.38	0	0.00	96.90	9	183	4.89%
2019/05/08	1	104.00	0	0.00	104.00	1	282	0.35%
2019/04/26	1	107.00	0	0.00	107.50	1	378	0.26%
2019/04/23	0	0.00	1	111.50	110.00	-1	380	-0.26%
2019/04/22	0	0.00	5	109.00	109.00	-5	375	-1.33%
2019/04/12	1	106.50	0	0.00	106.00	1	370	0.27%
2019/04/08	1	110.00	0	0.00	110.00	1	364	0.27%
2019/03/28	1	106.50	0	0.00	106.50	1	348	0.29%
2019/03/27	4	108.50	0	0.00	107.50	4	348	1.15%
2019/03/20	1	109.50	1	108.00	108.00	0	342	0.00%
2019/03/13	2	111.25	1	112.00	111.50	1	327	0.31%
2019/03/08	0	0.00	1	103.50	104.50	-1	307	-0.32%
2019/03/07	1	104.50	1	107.00	104.00	0	306	0.00%
2019/03/04	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/21	0	0.00	1	107.50	110.00	-1	274	-0.36%
2019/02/20	1	109.50	1	111.50	108.50	0	271	0.00%
2019/02/19	2	109.75	0	0.00	108.00	2	264	0.76%
2019/02/15	0	0.00	1	105.50	105.00	-1	231	-0.43%
2019/02/14	1	102.00	1	102.50	102.50	0	223	0.00%
2019/02/11	1	103.00	0	0.00	103.00	1	205	0.49%
2019/01/30	0	0.00	2	106.00	105.50	-2	198	-1.01%
2019/01/28	0	0.00	1	105.00	104.50	-1	181	-0.55%
2019/01/25	1	102.50	0	0.00	102.50	1	175	0.57%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	1	103.00	1	105.00	103.50	0	157	0.00%
2019/01/09	1	89.70	0	0.00	90.00	1	89	1.12%
2018/10/09	1	93.50	0	0.00	93.00	1	199	0.50%
2018/09/12	0	0.00	1	113.00	113.00	-1	250	-0.40%
2018/09/11	1	115.00	0	0.00	114.50	1	256	0.39%
2018/09/10	2	111.00	1	113.50	112.00	1	266	0.37%
2018/09/07	1	119.50	0	0.00	118.00	1	261	0.38%
2018/08/31	1	121.50	0	0.00	122.50	1	302	0.33%
2018/08/13	1	124.50	0	0.00	125.50	1	472	0.21%
2018/08/02	2	139.50	2	136.00	136.00	0	669	0.00%
2018/07/25	1	136.50	0	0.00	136.00	1	672	0.15%
2018/07/19	0	0.00	1	137.50	136.00	-1	666	-0.15%
2018/07/17	1	139.50	0	0.00	137.00	1	668	0.15%
2018/07/13	0	0.00	1	136.50	137.50	-1	673	-0.15%
2018/07/10	0	0.00	1	134.50	135.00	-1	687	-0.15%
2018/07/03	0	0.00	2	145.25	141.50	-2	687	-0.29%
2018/06/29	1	147.50	0	0.00	147.00	1	685	0.15%
2018/06/21	1	146.50	0	0.00	147.50	1	705	0.14%
2018/06/19	1	145.00	0	0.00	145.00	1	699	0.14%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/14	0	0.00	2	154.75	152.50	-2	687	-0.29%
2018/06/08	1	161.50	0	0.00	159.50	1	670	0.15%
2018/06/05	1	158.50	1	164.50	158.00	0	672	0.00%
2018/05/29	1	152.00	0	0.00	151.50	1	604	0.17%
2018/05/28	0	0.00	1	160.00	157.50	-1	593	-0.17%
2018/05/25	3	160.67	2	160.00	158.00	1	587	0.17%
2018/05/24	2	156.50	0	0.00	157.50	2	574	0.35%
2018/05/23	1	157.50	5	159.80	157.00	-4	564	-0.71%
2018/05/22	0	0.00	1	153.00	155.00	-1	522	-0.19%
2018/05/18	5	153.20	1	152.00	152.00	4	507	0.79%
2018/05/17	7	157.29	7	156.57	156.00	0	488	0.00%
2018/05/16	0	0.00	3	152.33	152.50	-3	451	-0.66%
2018/05/15	0	0.00	1	151.50	152.50	-1	439	-0.23%
2018/05/14	0	0.00	1	151.50	151.00	-1	416	-0.24%
2018/05/11	2	150.50	0	0.00	151.50	2	390	0.51%
2018/05/10	0	0.00	4	151.50	151.50	-4	358	-1.12%
2018/05/09	2	137.00	0	0.00	138.00	2	287	0.70%
2018/05/07	0	0.00	1	135.00	135.00	-1	270	-0.37%
2018/04/24	1	132.50	0	0.00	131.00	1	258	0.39%
2018/04/18	2	134.25	1	136.50	136.00	1	237	0.42%
2018/04/17	0	0.00	1	132.50	131.00	-1	220	-0.45%
2018/04/11	1	130.00	0	0.00	130.00	1	211	0.47%
2018/03/13	1	133.50	0	0.00	134.50	1	151	0.66%
2018/02/27	0	0.00	1	124.50	124.50	-1	122	-0.81%
2018/02/01	0	0.00	1	125.00	123.50	-1	121	-0.82%
2018/01/25	0	0.00	1	128.00	126.00	-1	130	-0.77%