神準 (3558)-元大-斗信券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	175.00	174.50	-1	505	-0.20%
2024/04/22	0	173.00	0.1	175.00	172.00	0	509	-0.01%
2024/04/19	1	169.00	0.1	171.50	170.00	0.9	506	0.17%
2024/04/15	0	184.50	0	0.00	184.00	0	504	0.00%
2024/04/12	0	192.50	0	0.00	189.50	0	495	0.00%
2024/04/09	0	198.00	0	0.00	196.50	0	481	0.00%
2024/04/01	0	216.00	0	0.00	216.00	0	469	0.00%
2024/03/25	0.1	223.50	0	0.00	221.00	0.1	472	0.03%
2024/03/22	0.1	225.45	0	0.00	223.50	0.1	473	0.02%
2024/03/20	1	230.50	0	0.00	230.50	1	470	0.21%
2024/03/14	0	223.30	0	0.00	221.50	0	490	0.00%
2024/03/11	0	220.00	0	0.00	218.50	0	535	0.00%
2024/03/08	0	0.00	2	224.00	223.00	-2	534	-0.37%
2024/03/07	0	0.00	1	229.00	229.50	-1	535	-0.19%
2024/03/06	0	234.00	0	0.00	232.00	0	539	0.00%
2024/03/05	0	231.50	0	0.00	230.50	0	538	0.00%
2024/03/04	0	232.00	0	0.00	231.00	0	543	0.00%
2024/03/01	1	234.00	0	0.00	232.00	1	543	0.18%
2024/02/29	1	236.00	0	0.00	236.00	1	538	0.19%
2024/02/27	0	0.00	9.1	249.87	240.50	-9.1	532	-1.71%
2024/02/26	4	246.00	0	0.00	246.00	4	524	0.76%
2024/02/23	5.1	245.00	0	0.00	244.00	5.1	529	0.96%
2024/02/22	0	238.50	0	0.00	237.50	0	521	0.00%
2024/02/20	0	0.00	0.1	239.50	239.00	-0.1	530	-0.02%
2024/02/19	0	0.00	1	243.50	242.50	-1	533	-0.19%
2024/02/16	1	239.50	1	239.00	238.50	0	544	0.00%
2024/02/05	0.1	239.50	0	0.00	235.00	0.1	540	0.02%
2024/02/02	0	0.00	1	237.00	234.50	-1	540	-0.19%
2024/01/31	2	240.50	1	244.00	239.50	1	535	0.19%
2024/01/30	1	242.00	0	0.00	241.50	1	533	0.19%
2024/01/29	0	0.00	0.1	245.00	247.00	-0.1	526	-0.01%
2024/01/26	2.1	250.10	3	251.50	248.00	-0.9	517	-0.18%
2024/01/25	3	252.67	3	249.34	246.50	0	484	-0.01%
2024/01/24	1	243.00	2	237.25	247.50	-1	425	-0.24%
2024/01/23	1	225.00	0	0.00	225.00	1	396	0.25%
2024/01/16	0	0.00	1	227.00	226.00	-1	404	-0.25%
2024/01/12	1	225.00	0	0.00	224.00	1	418	0.24%
2024/01/11	1	224.00	1	226.50	229.50	0	419	0.00%
2024/01/10	0	227.00	4	227.00	224.00	-4	424	-0.94%
2024/01/05	0	238.00	0	0.00	238.00	0	433	0.00%
2024/01/03	0	240.00	0	0.00	239.50	0	454	0.00%
2023/12/19	0	250.00	0	0.00	246.00	0	505	0.00%
2023/12/14	0	0.00	0.2	255.00	256.00	-0.2	521	-0.04%
2023/12/13	0.2	260.00	0	0.00	257.50	0.2	520	0.04%
2023/12/07	2	258.00	2.1	254.36	254.00	-0.1	522	-0.02%
2023/12/06	1.1	256.59	1	261.50	258.00	0.1	526	0.02%
2023/12/04	0	0.00	0	247.50	249.00	0	510	0.00%
2023/12/01	0	245.50	0	0.00	250.00	0	527	0.00%
2023/11/28	0	0.00	1	242.00	243.50	-1	544	-0.18%
2023/11/27	0	0.00	0.2	239.00	237.50	-0.2	566	-0.03%
2023/11/24	1	240.50	0	0.00	240.50	1	576	0.17%
2023/11/22	1	240.00	0	0.00	242.50	1	608	0.16%
2023/11/21	0	0.00	1	251.00	250.00	-1	619	-0.16%
2023/11/20	1	246.50	0	0.00	246.00	1	655	0.15%
2023/11/16	1	246.50	0	0.00	243.50	1	707	0.14%
2023/11/15	0.2	246.00	2	247.00	245.50	-1.9	737	-0.25%
2023/11/08	0	239.00	0	0.00	238.00	0	871	0.00%
2023/10/27	0	236.50	0	0.00	238.00	0	1,675	0.00%
2023/10/25	0	0.00	0	240.50	240.50	0	2,173	0.00%
2023/10/24	0	0.00	1	237.00	237.50	-1	2,254	-0.04%
2023/10/12	2	262.00	0	0.00	263.00	2	2,457	0.08%
2023/10/11	2	263.99	0	0.00	260.00	2	2,497	0.08%
2023/10/06	1	271.50	0	0.00	272.00	1	2,616	0.04%
2023/10/05	0	275.00	3	276.00	274.00	-3	2,681	-0.11%
2023/10/04	1	266.01	0.1	267.96	267.50	0.9	2,744	0.03%
2023/10/03	1	273.00	0	0.00	270.50	1	2,855	0.04%
2023/10/02	0.1	272.00	2	269.75	275.00	-1.9	2,860	-0.07%
2023/09/28	1	263.00	0	0.00	261.50	1	2,867	0.03%
2023/09/27	1	261.00	0	0.00	262.00	1	2,885	0.03%
2023/09/26	1	266.00	0	0.00	266.50	1	2,908	0.03%
2023/09/25	0	0.00	1	266.00	265.50	-1	2,965	-0.03%
2023/09/22	0	0.00	0	263.00	264.00	0	2,981	0.00%
2023/09/21	1	261.50	0	0.00	262.50	1	3,033	0.03%
2023/09/19	2	275.25	2	275.50	268.00	0	3,101	0.00%
2023/09/15	2	272.00	0	0.00	272.00	2	3,099	0.06%
2023/09/08	0	0.00	1.1	275.45	274.00	-1.1	3,130	-0.04%
2023/09/07	1	282.50	0.1	283.50	280.00	0.9	3,152	0.03%
2023/09/06	0	0.00	1	286.00	284.00	-1	3,152	-0.03%
2023/09/05	1	279.00	1	281.50	278.50	0	3,160	0.00%
2023/09/04	0.2	282.00	0	0.00	280.00	0.2	3,167	0.01%
2023/09/01	2	280.50	2	276.50	276.00	0	3,167	0.00%
2023/08/31	3	276.17	8	278.50	279.00	-5	3,171	-0.16%
2023/08/30	4	272.75	4	269.75	269.00	0	3,168	0.00%
2023/08/29	11	269.73	11	267.73	271.00	0	3,189	0.00%
2023/08/28	14	269.29	13	264.54	267.50	1	3,198	0.03%
2023/08/25	2	279.00	0.1	277.50	274.50	1.9	3,201	0.06%
2023/08/24	4.1	287.37	2.1	282.06	284.00	2	3,250	0.06%
2023/08/23	3	299.33	3	297.00	293.50	0	3,293	0.00%
2023/08/22	3	299.00	3	299.50	297.50	0	3,373	0.00%
2023/08/21	0	298.50	0	0.00	297.00	0	3,385	0.00%
2023/08/18	4	291.63	1.1	301.09	291.00	2.9	3,369	0.09%
2023/08/17	3.1	298.74	7	301.93	304.00	-3.9	3,409	-0.11%
2023/08/16	0	0.00	1	287.50	285.50	-1	3,389	-0.03%
2023/08/14	0	0.00	1	281.00	285.00	-1	3,553	-0.03%
2023/08/11	4	294.00	4	294.50	291.00	0	3,560	0.00%
2023/08/10	7	298.21	3	296.00	290.50	4	3,544	0.11%
2023/08/09	2	306.50	9.2	303.64	301.00	-7.2	3,515	-0.20%
2023/08/08	9.1	313.91	5	315.00	309.50	4.1	3,489	0.12%
2023/08/07	7.1	317.48	5	312.00	321.50	2.1	3,428	0.06%
2023/08/04	5	304.50	5	301.60	307.50	0	3,368	0.00%
2023/08/02	3	300.17	7	303.79	291.00	-4	3,270	-0.12%
2023/08/01	6	330.92	22	331.39	314.50	-16	3,154	-0.51%
2023/07/31	22	319.85	17.1	322.05	320.00	4.9	2,965	0.17%
2023/07/28	14.1	310.28	13	314.46	313.00	1.1	2,734	0.04%
2023/07/27	5	287.30	11	290.77	293.50	-6	2,577	-0.23%
2023/07/26	0	275.50	0	0.00	273.00	0	2,511	0.00%
2023/07/25	1	287.50	2.3	290.33	282.50	-1.3	2,509	-0.05%
2023/07/24	0.3	273.24	0	272.96	276.50	0.3	2,487	0.01%
2023/07/19	0	0.00	0.3	280.25	276.00	-0.3	2,553	-0.01%
2023/07/18	0.3	277.88	0	0.00	280.50	0.3	2,579	0.01%
2023/07/17	1	274.01	2	276.48	273.00	-1	2,588	-0.04%
2023/07/14	1	282.50	8	282.69	278.00	-7	2,580	-0.27%
2023/07/13	3	296.33	2	293.25	280.50	1	2,565	0.04%
2023/07/12	7	286.14	3	283.18	287.00	4	2,462	0.16%
2023/07/11	4	284.50	2.1	284.74	278.00	1.9	2,445	0.08%
2023/07/10	0.1	281.00	2.1	274.91	278.00	-2	2,451	-0.08%
2023/07/06	2	259.25	1	259.00	253.50	1	2,478	0.04%
2023/07/04	1	265.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	6	269.58	2	265.50	267.00	4	2,539	0.16%
2023/06/30	2	255.25	0	0.00	255.00	2	2,512	0.08%
2023/06/28	0	255.00	3	251.17	253.00	-3	2,560	-0.12%
2023/06/27	1	242.98	1	244.50	237.50	0	2,592	0.00%
2023/06/26	0	244.21	0	0.00	243.50	0	2,703	0.00%
2023/06/19	0	0.00	4	252.00	250.00	-4	3,118	-0.13%
2023/06/13	0	0.00	1	256.00	253.00	-1	3,400	-0.03%
2023/06/09	1	251.00	0.2	246.00	249.00	0.9	3,512	0.02%
2023/06/08	4	249.50	0	0.00	249.00	4	3,549	0.11%
2023/06/07	2	255.50	0	0.00	254.00	2	3,620	0.06%
2023/06/06	0	253.50	1	252.00	254.50	-1	3,707	-0.03%
2023/06/01	0	0.00	1	260.50	260.00	-1	4,028	-0.02%
2023/05/31	1	266.50	0	0.00	261.50	1	4,192	0.02%
2023/05/30	3	267.33	1	268.50	267.50	2	4,338	0.05%
2023/05/29	3	260.67	7	261.57	263.00	-4	4,356	-0.09%
2023/05/26	2.1	252.29	1	246.50	246.50	1.1	4,332	0.02%
2023/05/25	1.1	255.02	0	0.00	255.00	1.1	4,347	0.02%
2023/05/24	3	283.33	3	283.00	283.00	0	4,396	0.00%
2023/05/23	8	290.19	11	289.95	285.50	-3	4,487	-0.07%
2023/05/22	2	283.00	2	284.00	283.00	0	4,562	0.00%
2023/05/19	6	285.42	0	0.00	285.50	6	4,740	0.13%
2023/05/18	5.1	288.84	5	293.20	292.00	0.1	4,845	0.00%
2023/05/17	3	275.50	2	276.00	275.50	1	4,888	0.02%
2023/05/15	1	269.50	0	0.00	269.50	1	4,916	0.02%
2023/05/12	1	273.00	1	274.50	274.50	0	4,958	0.00%
2023/05/10	5	276.50	7	272.00	278.00	-2	5,089	-0.04%
2023/05/08	0	0.00	1	285.00	286.00	-1	5,258	-0.02%
2023/05/04	1	283.00	1	281.00	278.50	0	5,417	0.00%
2023/05/03	9	292.67	7	288.79	282.00	2	5,552	0.04%
2023/05/02	1	292.00	1	286.00	292.50	0	5,594	0.00%
2023/04/28	5	287.20	1	290.00	285.00	4	5,601	0.07%
2023/04/27	5	285.60	2	292.25	284.00	3	5,598	0.05%
2023/04/26	2	281.00	2	284.00	284.50	0	5,571	0.00%
2023/04/21	0	287.00	0	0.00	286.50	0	5,504	0.00%
2023/04/20	3	301.67	0	0.00	300.50	3	5,492	0.05%
2023/04/18	4	319.38	5	316.30	311.00	-1	5,505	-0.02%
2023/04/17	6	318.25	6	316.50	317.00	0	5,493	0.00%
2023/04/14	17	317.97	17	317.09	314.50	0	5,486	0.00%
2023/04/13	6	314.67	4	310.13	310.00	2	5,456	0.04%
2023/04/12	10	325.35	3	325.33	324.50	7	5,410	0.13%
2023/04/11	5	338.80	0	0.00	329.50	5	5,375	0.09%
2023/04/10	7	340.86	8	338.38	345.00	-1	5,285	-0.02%
2023/04/07	0	0.00	13	336.31	337.00	-13	5,264	-0.25%
2023/04/06	18	336.44	20	339.08	339.50	-2	5,237	-0.04%
2023/03/31	5	346.90	3	347.50	342.00	2	5,217	0.04%
2023/03/30	1	342.50	3.1	344.82	342.00	-2.1	5,211	-0.04%
2023/03/29	1.1	352.90	1	351.50	334.50	0.1	5,195	0.00%
2023/03/28	4	356.38	4	349.75	342.50	0	5,200	0.00%
2023/03/27	6	372.50	7	374.36	347.00	-1	5,182	-0.02%
2023/03/24	23	365.83	12	363.08	357.00	11	5,109	0.22%
2023/03/23	13	349.81	16	346.72	347.00	-3	5,008	-0.06%
2023/03/22	25	343.84	21.2	340.96	348.00	3.8	5,022	0.08%
2023/03/21	10	342.75	9	336.33	327.50	1	5,064	0.02%
2023/03/20	2	334.00	4	333.38	333.50	-2	5,270	-0.04%
2023/03/17	14	333.04	12	323.75	328.00	2	5,392	0.04%
2023/03/16	11	323.77	12	319.92	323.50	-1	5,376	-0.02%
2023/03/15	21	325.71	11	323.59	322.50	10	5,363	0.19%
2023/03/14	5	327.00	2	329.00	325.50	3	5,288	0.06%
2023/03/13	2	337.00	2	338.26	335.00	0	5,268	0.00%
2023/03/10	7	337.29	8	334.69	335.50	-1	5,236	-0.02%
2023/03/09	6	335.67	6	339.58	342.00	0	5,247	0.00%
2023/03/08	8.2	341.70	6	337.50	340.00	2.2	5,214	0.04%
2023/03/07	10	343.55	12	348.88	357.00	-2	5,265	-0.04%
2023/03/06	7	343.86	4	343.88	338.50	3	5,282	0.06%
2023/03/03	23	327.57	25	327.98	328.00	-2	5,206	-0.04%
2023/03/02	5	312.10	6	315.25	328.00	-1	5,064	-0.02%
2023/03/01	7	301.79	6	301.58	298.50	1	4,955	0.02%
2023/02/24	1	293.00	9	294.00	297.00	-8	4,999	-0.16%
2023/02/23	2	292.50	5	295.20	295.00	-3	5,146	-0.06%
2023/02/22	19	298.82	14	297.81	291.00	5	5,152	0.10%
2023/02/21	16	314.85	17	315.56	323.00	-1	5,216	-0.02%
2023/02/20	7	303.71	10	303.65	312.00	-3	5,244	-0.06%
2023/02/17	20	287.35	18	288.11	295.00	2	5,155	0.04%
2023/02/16	16	276.25	16	274.75	282.50	0	4,998	0.00%
2023/02/15	37	262.95	39	257.39	262.00	-2	4,934	-0.04%
2023/02/14	1	255.00	0	0.00	256.00	1	4,957	0.02%
2023/02/13	13	253.50	15	255.67	253.00	-2	5,020	-0.04%
2023/02/10	5	256.30	3	260.50	254.50	2	5,036	0.04%
2023/02/09	9	260.28	11	261.64	263.00	-2	5,100	-0.04%
2023/02/08	6	252.68	7	255.64	261.00	-1	5,076	-0.02%
2023/02/07	10	246.30	11	251.09	255.50	-1	5,054	-0.02%
2023/02/06	6	241.50	12	242.42	242.00	-6	5,042	-0.12%
2023/02/03	2	238.25	6.1	237.47	241.00	-4.1	5,012	-0.08%
2023/02/02	10	235.60	3.1	234.67	237.50	7	5,010	0.14%
2023/02/01	4	226.75	9	230.72	231.50	-5	4,968	-0.10%
2023/01/31	2	224.00	3	223.83	219.50	-1	4,866	-0.02%
2023/01/30	1.1	211.08	1	212.50	210.00	0.1	4,831	0.00%
2023/01/17	0	0.00	1	208.50	207.50	-1	4,897	-0.02%
2023/01/16	6	205.08	8	206.25	207.00	-2	4,969	-0.04%
2023/01/13	2	205.50	0	0.00	201.00	2	5,020	0.04%
2023/01/11	10	207.65	10	209.00	208.00	0	5,171	0.00%
2023/01/10	14	210.36	18	212.03	209.50	-4	5,257	-0.08%
2023/01/09	6	210.00	5	208.70	207.50	1	5,323	0.02%
2023/01/06	10	206.00	10	207.50	209.50	0	5,382	0.00%
2023/01/05	4	204.25	1	207.00	202.50	3	5,475	0.05%
2023/01/04	4	207.25	3	206.33	204.50	1	5,570	0.02%
2023/01/03	2	200.50	0	0.00	204.50	2	5,654	0.04%
2022/12/30	0	0.00	1	201.50	199.00	-1	5,861	-0.02%
2022/12/29	2	196.00	0	0.00	196.00	2	6,000	0.03%
2022/12/27	5	206.40	4	204.50	206.50	1	6,228	0.02%
2022/12/22	12	206.83	12	206.50	207.00	0	6,339	0.00%
2022/12/21	13	205.62	16	205.59	204.50	-3	6,366	-0.05%
2022/12/20	6	214.92	7	207.01	206.50	-1	6,367	-0.02%
2022/12/19	5	218.41	4	215.25	218.00	1	6,347	0.02%
2022/12/16	32	211.63	22	211.00	211.00	10	6,314	0.16%
2022/12/15	11	218.91	15	218.30	217.50	-4	6,301	-0.06%
2022/12/14	15	218.40	23	218.72	220.00	-8	6,273	-0.13%
2022/12/13	32	222.70	26	222.37	221.50	6	6,197	0.10%
2022/12/12	13	235.50	13	236.58	237.00	0	6,029	0.00%
2022/12/09	3	226.67	8	229.44	231.50	-5	5,750	-0.09%
2022/12/08	14	210.93	15	211.20	210.50	-1	5,582	-0.02%
2022/12/07	11	207.36	10	208.50	206.50	1	5,565	0.02%
2022/12/06	1	219.50	6	214.00	215.00	-5	5,555	-0.09%
2022/12/05	1	223.00	2	220.75	220.00	-1	5,588	-0.02%
2022/12/02	1	222.00	1	223.00	220.00	0	5,616	0.00%
2022/12/01	7	226.00	1	223.00	223.00	6	5,648	0.11%
2022/11/30	10	219.50	11	218.27	221.00	-1	5,642	-0.02%
2022/11/29	24	221.29	22	220.61	219.00	2	5,666	0.04%
2022/11/28	17	223.79	17	221.74	222.50	0	5,574	0.00%
2022/11/25	5	219.10	3	212.50	212.50	2	5,518	0.04%
2022/11/24	10	217.50	10	217.50	219.00	0	5,541	0.00%
2022/11/23	13	218.54	13	220.92	216.50	0	5,586	0.00%
2022/11/22	7	216.86	7	220.57	218.50	0	5,610	0.00%
2022/11/21	15	219.30	15	223.50	216.00	0	5,535	0.00%
2022/11/18	16	211.63	17	213.24	213.00	-1	5,410	-0.02%
2022/11/17	21	214.81	23	212.74	214.50	-2	5,425	-0.04%
2022/11/16	31	209.44	32	210.73	208.00	-1	5,481	-0.02%
2022/11/15	15	205.77	19	206.47	205.00	-4	5,439	-0.07%
2022/11/14	21	204.57	19	203.63	203.50	2	5,663	0.04%
2022/11/11	5	210.20	1	212.50	204.00	4	5,861	0.07%
2022/11/10	30	207.63	28	209.34	204.00	2	5,904	0.03%
2022/11/09	7	195.93	16.1	207.32	209.00	-9.1	5,876	-0.15%
2022/11/08	5	198.40	4	193.38	190.00	1	5,894	0.02%
2022/11/07	11	197.36	10	197.10	193.50	1	5,899	0.02%
2022/11/04	6	188.42	10	191.45	191.50	-4	5,893	-0.07%
2022/11/03	10	190.60	6.1	191.75	190.50	4	5,928	0.07%
2022/11/02	2	189.75	6	194.58	191.50	-4	5,966	-0.07%
2022/11/01	6.1	190.79	4.2	186.48	191.00	1.9	6,045	0.03%
2022/10/31	5	182.50	5	181.50	181.00	0	6,301	0.00%
2022/10/28	9	179.06	9	179.22	173.50	0	6,526	0.00%
2022/10/27	2	179.50	3	182.33	181.00	-1	6,548	-0.02%
2022/10/26	20.1	178.30	20	178.95	178.00	0.1	6,591	0.00%
2022/10/25	7	178.50	7	179.43	183.50	0	6,694	0.00%
2022/10/24	1.1	179.41	7	183.36	180.00	-5.9	6,865	-0.09%
2022/10/21	24	177.65	21	176.10	171.00	3	6,889	0.04%
2022/10/20	22	182.11	20	181.28	183.00	2	6,886	0.03%
2022/10/19	5	190.70	4	187.13	185.50	1	6,877	0.01%
2022/10/18	7	191.50	7	192.93	190.00	0	6,868	0.00%
2022/10/17	2	189.00	2	191.00	194.50	0	6,920	0.00%
2022/10/14	4	193.50	4	192.63	194.50	0	6,911	0.00%
2022/10/13	6	193.25	6	187.67	180.50	0	7,054	0.00%
2022/10/12	3	193.50	1	195.50	195.50	2	7,072	0.03%
2022/10/11	11	192.64	11	195.32	197.50	0	7,108	0.00%
2022/10/07	16	195.88	17.3	194.86	196.50	-1.3	7,137	-0.02%
2022/10/06	12	189.83	17	187.12	196.00	-5	7,175	-0.07%
2022/10/05	7	183.93	5	186.00	178.50	2	7,384	0.03%
2022/10/04	4	181.63	2	184.00	185.00	2	7,404	0.03%
2022/10/03	3.1	170.00	3	169.17	168.50	0.1	7,527	0.00%
2022/09/30	4	168.50	2	163.50	170.00	2	7,691	0.03%
2022/09/28	2	172.00	4	165.50	164.50	-2	7,819	-0.03%
2022/09/27	21	178.00	21	175.76	179.00	0	7,877	0.00%
2022/09/26	3	175.33	2	179.75	174.50	1	7,924	0.01%
2022/09/23	1	192.00	1	184.00	184.00	0	7,997	0.00%
2022/09/22	3.2	192.42	2	189.75	196.00	1.2	8,084	0.01%
2022/09/21	1	193.50	0	0.00	193.50	1	8,186	0.01%
2022/09/20	3	198.00	3	197.50	197.00	0	8,288	0.00%
2022/09/19	9	196.22	10	196.30	197.00	-1	8,432	-0.01%
2022/09/16	7	204.43	17	202.76	200.00	-10	8,475	-0.12%
2022/09/15	4	211.63	6	206.92	206.50	-2	8,526	-0.02%
2022/09/14	5	209.70	4	210.88	213.50	1	8,611	0.01%
2022/09/13	13	215.04	15	216.30	213.50	-2	8,727	-0.02%
2022/09/12	1	221.50	0	0.00	218.00	1	8,788	0.01%
2022/09/08	17	213.97	13	214.04	212.50	4	8,876	0.05%
2022/09/07	4	209.38	4	211.38	217.50	0	8,962	0.00%
2022/09/06	17	217.24	18	216.94	216.00	-1	9,112	-0.01%
2022/09/05	2	227.75	4	230.38	218.00	-2	9,221	-0.02%
2022/09/02	2	230.00	3.1	229.03	225.00	-1.1	9,207	-0.01%
2022/09/01	7	226.14	1	223.50	224.00	6	9,270	0.06%
2022/08/31	15.1	226.22	12	228.67	229.50	3.1	9,339	0.03%
2022/08/30	4	215.63	5	218.20	219.50	-1	9,302	-0.01%
2022/08/29	18	211.47	26	211.17	211.00	-8	9,329	-0.09%
2022/08/26	3	230.17	2	231.00	226.00	1	9,466	0.01%
2022/08/25	2	230.00	3	230.67	230.00	-1	9,546	-0.01%
2022/08/24	12	231.38	6	228.58	226.00	6	9,611	0.06%
2022/08/23	23	232.48	21	230.79	227.50	2	9,510	0.02%
2022/08/22	12	226.54	12	224.42	223.50	0	9,394	0.00%
2022/08/19	33.1	235.30	28	236.43	232.00	5.1	9,366	0.05%
2022/08/18	19	235.95	19	242.66	246.00	0	9,224	0.00%
2022/08/17	12	230.50	8	229.25	224.00	4	9,115	0.04%
2022/08/16	9	226.56	8	225.69	225.00	1	9,119	0.01%
2022/08/15	6	215.75	5	218.70	219.00	1	9,171	0.01%
2022/08/12	6	219.08	8	217.63	215.50	-2	9,394	-0.02%
2022/08/11	15	231.60	16	227.66	221.00	-1	9,432	-0.01%
2022/08/10	6	235.00	3	233.83	232.00	3	9,498	0.03%
2022/08/09	4	237.25	3	240.33	231.00	1	9,660	0.01%
2022/08/08	14	241.14	5	237.20	227.50	9	9,632	0.09%
2022/08/05	26	226.69	26	229.50	233.00	0	9,559	0.00%
2022/08/04	27	214.20	35	217.57	220.00	-8	9,297	-0.09%
2022/08/03	18	208.06	15	209.03	207.50	3	9,230	0.03%
2022/08/02	13	213.00	12	211.83	213.00	1	9,381	0.01%
2022/08/01	20	215.43	13	217.19	217.50	7	9,413	0.07%
2022/07/29	19	212.11	24	212.44	218.50	-5	9,333	-0.05%
2022/07/28	25	202.68	25	204.26	199.00	0	9,305	0.00%
2022/07/27	14	199.29	16	201.25	206.00	-2	9,339	-0.02%
2022/07/26	7	197.36	8	198.19	197.00	-1	9,391	-0.01%
2022/07/25	18	195.81	14	197.43	196.50	4	9,586	0.04%
2022/07/22	14	206.25	12	207.67	204.50	2	9,905	0.02%
2022/07/21	12	204.17	16	204.25	204.50	-4	10,020	-0.04%
2022/07/20	9	207.11	8	206.69	207.00	1	10,006	0.01%
2022/07/19	8	201.13	8	199.75	202.00	0	9,831	0.00%
2022/07/18	5	193.50	6	194.58	198.50	-1	9,888	-0.01%
2022/07/15	12	190.58	8	189.75	187.50	4	9,856	0.04%
2022/07/14	16	188.09	15.3	190.16	194.00	0.7	9,828	0.01%
2022/07/13	23	200.67	17	199.76	192.50	6	9,748	0.06%
2022/07/12	10	199.45	13	194.88	204.50	-3	9,481	-0.03%
2022/07/11	23	194.48	22	195.95	199.00	1	9,502	0.01%
2022/07/08	8	186.94	14.2	191.57	194.00	-6.2	9,351	-0.07%
2022/07/07	7.2	165.38	10	170.15	176.50	-2.8	9,258	-0.03%
2022/07/06	3	161.00	3	162.17	160.50	0	9,181	0.00%
2022/07/05	10	164.00	14	161.57	164.00	-4	9,368	-0.04%
2022/07/04	10.1	161.09	8	160.69	160.50	2.1	9,394	0.02%
2022/07/01	18.1	165.11	19	164.50	162.00	-0.9	9,467	-0.01%
2022/06/30	14.1	167.65	12	169.29	174.50	2.1	9,552	0.02%
2022/06/29	4	175.13	4.3	174.45	178.00	-0.3	9,580	0.00%
2022/06/28	7.3	187.52	6	184.50	181.00	1.3	9,484	0.01%
2022/06/27	10	200.15	5	201.60	197.00	5	9,509	0.05%
2022/06/24	17	193.21	16	193.00	192.50	1	9,435	0.01%
2022/06/23	1	192.00	1	191.50	191.00	0	9,378	0.00%
2022/06/22	3	192.83	4	191.50	189.50	-1	9,374	-0.01%
2022/06/21	11	195.00	14	197.21	196.00	-3	9,315	-0.03%
2022/06/20	12	194.54	12.1	195.87	192.50	-0.1	9,190	0.00%
2022/06/17	34	200.71	33	194.65	198.50	1	9,091	0.01%
2022/06/16	26	207.56	26	205.19	193.50	0	8,945	0.00%
2022/06/15	17	210.41	16	210.22	204.50	1	8,807	0.01%
2022/06/14	13.1	203.42	22.2	207.08	210.50	-9.2	8,607	-0.11%
2022/06/13	17	195.76	14.1	195.94	194.50	2.9	8,422	0.03%
2022/06/10	4.1	201.59	5	203.40	206.00	-0.9	8,350	-0.01%
2022/06/09	12.2	195.55	12.1	199.56	202.50	0.1	8,226	0.00%
2022/06/08	22	191.18	21	192.02	191.50	1	8,069	0.01%
2022/06/07	19	190.18	13.1	187.95	189.50	5.9	8,028	0.07%
2022/06/06	15.1	212.89	15	216.53	195.50	0.1	7,919	0.00%
2022/06/02	3.1	216.74	6	216.50	217.00	-2.9	7,698	-0.04%
2022/06/01	5	213.30	7	213.71	218.00	-2	7,567	-0.03%
2022/05/31	1	200.50	3	200.17	198.50	-2	7,424	-0.03%
2022/05/30	5	200.80	2	201.50	201.00	3	7,390	0.04%
2022/05/27	1	190.50	1	192.00	193.50	0	7,299	0.00%
2022/05/26	15	187.67	11	188.09	189.00	4	7,244	0.06%
2022/05/25	22	193.89	22.1	193.47	196.00	-0.1	7,103	0.00%
2022/05/24	6.1	203.79	7	205.29	194.50	-1	6,969	-0.01%
2022/05/23	5	210.30	5	211.70	212.50	0	6,800	0.00%
2022/05/20	12	210.50	10	208.15	204.00	2	6,606	0.03%
2022/05/19	2	196.25	2	197.75	205.50	0	6,285	0.00%
2022/05/18	1	198.50	8	202.13	202.50	-7	6,182	-0.11%
2022/05/17	8	194.50	6	196.08	198.50	2	6,012	0.03%
2022/05/16	1	183.00	2	179.75	180.50	-1	5,782	-0.02%
2022/05/13	1	182.00	0	0.00	178.00	1	5,748	0.02%
2022/05/12	3	183.33	2	184.48	178.00	1	5,798	0.02%
2022/05/11	11	181.73	11	182.36	183.50	0	5,726	0.00%
2022/05/10	1	170.50	2	179.00	180.00	-1	5,499	-0.02%
2022/05/09	1	168.05	0	0.00	164.00	1	5,280	0.02%
2022/05/06	0	182.00	2	184.75	181.50	-2	5,199	-0.04%
2022/05/05	1	213.00	3	212.00	201.50	-2	5,090	-0.04%
2022/05/04	1	207.50	0	0.00	204.50	1	4,861	0.02%
2022/05/03	1	197.00	1	198.50	205.00	0	4,708	0.00%
2022/04/29	18	206.28	17	201.03	198.00	1	4,581	0.02%
2022/04/28	15	193.33	16	196.28	200.00	-1	4,316	-0.02%
2022/04/27	1	176.50	1	190.00	190.50	0	3,923	0.00%
2022/04/26	1	177.50	1	174.00	173.50	0	3,668	0.00%
2022/04/25	1	174.50	1	170.50	175.50	0	3,590	0.00%
2022/04/22	5	174.90	7	173.00	180.50	-2	3,523	-0.06%
2022/04/21	1	187.00	1	199.50	180.50	0	3,335	0.00%
2022/04/20	2	203.00	0	0.00	200.50	2	3,217	0.06%
2022/04/19	7	202.50	5	203.10	198.00	2	3,103	0.06%
2022/04/18	1	196.50	0	0.00	194.00	1	2,915	0.03%
2022/04/15	7	198.43	8	198.44	191.50	-1	2,798	-0.04%
2022/04/14	10	202.30	12	194.33	190.50	-2	2,613	-0.08%
2022/04/13	0	0.00	5	201.50	202.00	-5	2,516	-0.20%
2022/04/12	5	195.40	7.5	191.47	184.00	-2.5	2,389	-0.10%
2022/04/11	7	191.21	7.5	190.07	193.00	-0.5	2,302	-0.02%
2022/04/08	5	185.00	8	183.19	187.00	-3	2,037	-0.15%
2022/04/07	13	173.85	11	173.18	170.00	2	1,901	0.11%
2022/04/06	11	171.55	10	171.10	174.50	1	1,741	0.06%
2022/04/01	10	165.30	8	163.00	165.50	2	1,530	0.13%
2022/03/31	2	160.75	5	158.50	158.00	-3	1,367	-0.22%
2022/03/30	11	161.05	9	161.44	161.00	2	1,324	0.15%
2022/03/29	3	154.33	2	159.00	160.00	1	1,155	0.09%
2022/03/28	2	143.25	3	142.83	145.50	-1	1,051	-0.10%
2022/03/25	2	143.75	3.1	146.64	146.00	-1.1	1,006	-0.11%
2022/03/24	4	132.00	0	0.00	135.00	4	908	0.44%
2022/03/23	3	124.50	1	126.00	129.50	2	842	0.24%
2022/03/21	1	127.50	1	123.50	123.00	0	816	0.00%
2022/03/16	0	0.00	1	121.00	122.00	-1	778	-0.13%
2022/03/07	0	0.00	2	110.00	114.00	-2	705	-0.28%
2022/03/03	0	0.00	1	123.00	119.50	-1	681	-0.15%
2022/02/22	0	0.00	1	115.00	115.00	-1	625	-0.16%
2022/02/18	1	119.00	1	119.50	123.50	0	602	0.00%
2022/02/17	0	0.00	2	124.50	121.00	-2	590	-0.34%
2022/02/15	1	122.50	1	123.50	122.50	0	545	0.00%
2022/02/14	11	127.86	7	128.43	126.00	4	498	0.80%
2022/02/09	1	117.50	1	118.00	119.00	0	270	0.00%
2022/02/08	1	122.00	3	119.00	119.00	-2	239	-0.84%
2022/01/19	2	112.50	0	0.00	111.00	2	147	1.36%
2022/01/14	0.1	102.00	0	0.00	102.00	0.1	94	0.13%
2022/01/03	1	104.50	0	0.00	104.00	1	79	1.26%
2021/12/30	0	0.00	0.1	102.50	102.50	-0.1	75	-0.13%
2021/12/21	0.1	97.80	0	0.00	97.60	0.1	67	0.15%
2021/11/25	1	99.70	2	100.00	100.00	-1	57	-1.74%
2021/11/24	2	98.20	7	98.30	98.90	-5	55	-9.05%
2021/11/23	6	98.95	0	0.00	97.10	6	53	11.14%
2021/11/02	0	0.00	0.1	97.90	95.50	-0.1	45	-0.21%
2021/10/04	0.1	87.90	0	0.00	87.90	0.1	64	0.14%
2021/09/07	1	91.40	0	0.00	91.80	1	71	1.39%
2021/09/06	1	92.10	0	0.00	92.00	1	72	1.38%
2021/08/31	1	92.60	0	0.00	92.70	1	72	1.37%
2021/08/30	0	0.00	3	96.33	96.30	-3	73	-4.11%
2021/06/11	1	94.40	1	93.80	94.20	0	170	0.00%
2021/04/01	1	110.50	0	0.00	112.00	1	214	0.47%
2021/03/17	1	110.00	0	0.00	109.00	1	200	0.50%
2021/03/12	0	0.00	1	108.50	108.00	-1	221	-0.45%
2021/03/10	0	0.00	2	109.00	109.50	-2	262	-0.76%
2021/03/08	0	0.00	1	107.00	107.00	-1	273	-0.37%
2021/03/03	0	0.00	1	107.00	107.50	-1	273	-0.37%
2021/02/26	1	106.50	1	105.00	106.00	0	273	0.00%
2021/02/24	0	0.00	3	107.17	106.50	-3	271	-1.10%
2021/02/19	0	0.00	1	107.50	108.00	-1	267	-0.37%
2021/02/01	1	101.50	0	0.00	101.00	1	258	0.39%
2021/01/25	1	104.00	0	0.00	103.50	1	255	0.39%
2021/01/21	1	101.50	0	0.00	104.50	1	253	0.39%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/14	1	110.00	2	111.75	110.00	-1	233	-0.43%
2021/01/12	1	106.00	0	0.00	106.50	1	204	0.49%
2021/01/06	2	104.75	0	0.00	103.50	2	180	1.11%
2020/12/16	0	0.00	1	106.50	105.00	-1	162	-0.61%
2020/12/15	1.1	106.32	0	0.00	103.00	1.1	160	0.68%
2020/12/11	1.2	107.50	1	107.00	107.00	0.2	156	0.13%
2020/12/10	1.2	107.92	0	0.00	111.50	1.2	148	0.81%
2020/12/04	1	108.50	6	108.00	108.50	-5	111	-4.50%
2020/10/30	1.1	89.97	1	89.80	89.50	0.1	56	0.18%
2020/08/06	1	99.50	1	99.20	99.30	0	238	0.00%
2020/06/15	6	103.50	0	0.00	103.50	6	322	1.86%
2020/06/04	0	0.00	1	112.00	111.50	-1	323	-0.31%
2020/05/21	0	0.00	12	110.00	109.50	-12	305	-3.93%
2020/05/13	13	108.00	0	0.00	109.00	13	289	4.49%
2020/05/12	0	0.00	1	109.00	109.00	-1	287	-0.35%
2020/05/11	0	0.00	2	110.25	110.50	-2	284	-0.70%
2020/05/07	3	115.50	1	117.50	115.50	2	270	0.74%
2020/05/06	1	111.00	0	0.00	110.50	1	246	0.40%
2020/05/05	1	107.50	0	0.00	106.00	1	234	0.43%
2020/04/15	0	0.00	10	96.32	97.30	-10	195	-5.13%
2020/04/14	0	0.00	13	94.73	97.00	-13	199	-6.52%
2020/04/08	22	92.27	0	0.00	93.20	22	191	11.46%
2020/03/19	0.2	76.30	0	0.00	76.30	0.2	185	0.11%
2020/03/18	1	86.80	0	0.00	84.00	1	182	0.55%
2020/01/31	0	0.00	1	109.00	109.00	-1	320	-0.31%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/20	3	120.50	0	0.00	120.50	3	319	0.94%
2020/01/08	0	0.00	1	116.50	116.00	-1	448	-0.22%
2019/12/13	1	127.00	1	129.00	126.00	0	559	0.00%
2019/12/05	0	0.00	1	125.50	125.50	-1	565	-0.18%
2019/11/29	1	123.00	0	0.00	122.50	1	598	0.17%
2019/11/27	1	127.50	0	0.00	128.00	1	598	0.17%
2019/11/05	0	0.00	2	138.00	137.50	-2	659	-0.30%
2019/11/04	4	140.38	3	137.83	136.00	1	645	0.15%
2019/10/23	0	0.00	1	132.00	131.50	-1	608	-0.16%
2019/10/22	0	0.00	2	136.50	134.50	-2	597	-0.33%
2019/10/15	1	128.00	0	0.00	127.00	1	490	0.20%
2019/10/14	3	127.50	3	124.00	128.50	0	444	0.00%
2019/10/09	1	117.50	1	117.00	117.00	0	395	0.00%
2019/10/01	0	0.00	1	114.50	114.00	-1	381	-0.26%
2019/09/27	1	113.00	0	0.00	113.00	1	376	0.27%
2019/09/19	1	108.50	1	109.00	109.50	0	362	0.00%
2019/09/17	1	107.00	1	108.00	108.00	0	360	0.00%
2019/09/16	1	106.50	0	0.00	107.00	1	360	0.28%
2019/09/12	1	109.00	1	109.00	108.50	0	358	0.00%
2019/09/10	2	108.00	0	0.00	109.00	2	355	0.56%
2019/08/21	1	116.50	1	114.00	115.50	0	264	0.00%
2019/08/20	1	108.50	0	0.00	110.00	1	226	0.44%
2019/08/15	1	105.50	2	109.50	107.00	-1	207	-0.48%
2019/06/06	0	0.00	1	94.00	94.30	-1	176	-0.57%
2019/05/29	1	95.90	0	0.00	96.70	1	185	0.54%
2019/05/23	0.1	93.00	0	0.00	92.80	0.1	201	0.05%
2019/05/02	0.1	108.00	0	0.00	107.00	0.1	327	0.03%
2019/04/12	1	106.50	0	0.00	106.00	1	370	0.27%
2019/04/11	0	0.00	1	108.00	108.00	-1	368	-0.27%
2019/04/02	0	0.00	1	111.00	112.00	-1	360	-0.28%
2019/03/13	1	112.00	1	111.00	111.50	0	327	0.00%
2019/03/12	0	0.00	1	110.50	109.50	-1	314	-0.32%
2019/02/25	1	108.00	0	0.00	108.50	1	288	0.35%
2019/02/22	0	0.00	2	111.75	109.50	-2	284	-0.70%
2019/02/19	1	111.00	0	0.00	108.00	1	264	0.38%
2019/02/18	2	109.75	0	0.00	110.50	2	255	0.78%
2019/02/15	0	0.00	3	104.33	105.00	-3	231	-1.30%
2019/02/14	1	102.00	0	0.00	102.50	1	223	0.45%
2019/02/13	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/02/12	2	102.25	0	0.00	102.00	2	211	0.94%
2019/01/29	0	0.00	1	104.00	105.00	-1	185	-0.54%
2019/01/28	0	0.00	1	105.00	104.50	-1	181	-0.55%
2019/01/25	0	0.00	1	102.00	102.50	-1	175	-0.57%
2019/01/24	0	0.00	1	105.00	102.00	-1	167	-0.60%
2019/01/23	1	103.50	0	0.00	103.50	1	157	0.63%
2019/01/22	3	105.00	0	0.00	101.50	3	140	2.13%
2019/01/03	1	86.30	0	0.00	86.50	1	101	0.98%
2018/12/05	0	96.70	0	0.00	96.30	0	120	0.01%
2018/08/27	0	0.00	1	120.50	121.50	-1	351	-0.28%
2018/08/07	0	0.00	1	134.00	134.00	-1	549	-0.18%
2018/08/02	2	140.00	2	138.00	136.00	0	669	0.00%
2018/06/12	0	0.00	2	157.00	154.00	-2	682	-0.29%
2018/06/06	1	159.00	1	158.00	158.00	0	671	0.00%
2018/06/01	1	158.00	0	0.00	157.00	1	633	0.16%
2018/05/31	0	0.00	3	151.50	153.00	-3	618	-0.49%
2018/05/29	2	156.00	0	0.00	151.50	2	604	0.33%
2018/05/28	1	160.00	1	156.50	157.50	0	593	0.00%
2018/05/25	1	159.00	0	0.00	158.00	1	587	0.17%
2018/05/22	0	0.00	1	153.50	155.00	-1	522	-0.19%
2018/05/18	0	0.00	1	152.00	152.00	-1	507	-0.20%
2018/05/17	0	0.00	1	157.50	156.00	-1	488	-0.20%
2018/05/14	1.3	151.49	2	153.75	151.00	-0.7	416	-0.16%
2018/05/11	2	150.75	1	151.50	151.50	1	390	0.26%
2018/05/10	4	146.13	4	147.13	151.50	0	358	0.00%
2018/05/09	0	0.00	1	136.50	138.00	-1	287	-0.35%
2018/04/19	0	0.00	2	137.00	134.50	-2	246	-0.81%
2018/04/16	2	132.00	0	0.00	130.50	2	217	0.92%
2018/04/11	1	132.99	3	130.50	130.00	-2	211	-0.94%
2018/04/10	0	0.00	2	133.00	132.50	-2	207	-0.97%
2018/04/03	2	132.50	0	0.00	132.50	2	194	1.03%
2018/04/02	1	135.50	0	0.00	135.50	1	191	0.52%
2018/03/31	1	137.00	2	136.50	136.50	-1	184	-0.54%
2018/03/15	1	134.00	0	0.00	133.50	1	153	0.65%
2018/03/12	2	132.00	0	0.00	134.00	2	142	1.40%
2018/02/26	0.3	121.50	0	0.00	119.50	0.3	118	0.21%
2018/02/07	0.3	120.00	0	0.00	118.00	0.3	118	0.25%
2018/01/10	0.1	126.00	0	0.00	126.00	0.1	140	0.07%
2018/01/04	0	0.00	1	130.50	132.00	-1	151	-0.66%