神準 (3558)-元大-三重券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	185.50	181.00	-5	511	-0.98%
2024/04/26	0	0.00	1	176.00	174.50	-1	505	-0.20%
2024/04/23	0	0.00	1	174.00	175.00	-1	509	-0.20%
2024/04/22	2	175.98	0	0.00	172.00	2	509	0.40%
2024/04/19	2	174.00	0	0.00	170.00	2	506	0.39%
2024/04/17	1	178.50	0	0.00	180.00	1	502	0.20%
2024/04/16	2	184.00	0	0.00	179.50	2	509	0.39%
2024/04/01	0.1	216.00	0	0.00	216.00	0.1	469	0.01%
2024/03/27	0	218.00	0	0.00	220.00	0	475	0.00%
2024/03/11	0	219.25	0	0.00	218.50	0	535	0.00%
2024/03/08	0	228.00	0	0.00	223.00	0	534	0.00%
2024/03/04	0.2	232.38	0	0.00	231.00	0.2	543	0.04%
2024/02/23	0.1	246.00	0	0.00	244.00	0.1	529	0.02%
2024/02/16	0	0.00	3	240.00	238.50	-3	544	-0.55%
2024/02/15	3	238.67	0	0.00	235.00	3	542	0.55%
2024/02/01	0	236.50	0	0.00	235.50	0	539	0.00%
2024/01/30	0	242.50	0	0.00	241.50	0	533	0.00%
2024/01/29	0	245.00	0.1	245.50	247.00	-0.1	526	-0.02%
2024/01/26	2	250.00	2.1	248.14	248.00	-0.1	517	-0.02%
2024/01/24	0	0.00	0.1	246.39	247.50	-0.1	425	-0.02%
2024/01/22	0.1	226.50	0	0.00	226.50	0.1	398	0.01%
2024/01/18	0.1	216.00	0	0.00	217.50	0.1	399	0.02%
2024/01/17	0.1	224.50	0	0.00	222.50	0.1	399	0.01%
2024/01/16	1	225.00	1	226.50	226.00	0	404	0.00%
2024/01/12	0.1	226.50	0	0.00	224.00	0.1	418	0.01%
2024/01/10	0.1	227.17	0	0.00	224.00	0.1	424	0.02%
2024/01/09	0.1	235.50	0	0.00	234.00	0.1	418	0.01%
2024/01/04	0.1	238.50	0	0.00	236.50	0.1	437	0.01%
2024/01/02	0.1	244.50	0	0.00	243.00	0.1	456	0.01%
2023/12/21	0	245.00	0	0.00	245.00	0	501	0.00%
2023/12/19	0.1	247.00	0	0.00	246.00	0.1	505	0.01%
2023/12/04	0	247.71	0	0.00	249.00	0	510	0.01%
2023/11/30	0	246.00	0	0.00	246.00	0	529	0.00%
2023/11/29	0.1	246.00	0	0.00	246.00	0.1	538	0.01%
2023/11/22	0	0.00	3	241.00	242.50	-3	608	-0.49%
2023/11/21	0	0.00	4.1	251.26	250.00	-4.1	619	-0.66%
2023/11/16	0	245.06	0	0.00	243.50	0	707	0.01%
2023/11/15	7	245.57	0	0.00	245.50	7	737	0.95%
2023/11/14	0	233.00	0	0.00	236.00	0	755	0.00%
2023/11/08	0.1	239.50	1	238.50	238.00	-1	871	-0.11%
2023/11/02	2	237.00	2	239.25	237.00	0	1,076	0.00%
2023/11/01	1	229.00	1	231.00	231.00	0	1,185	0.00%
2023/10/31	0	231.00	0	0.00	229.00	0	1,331	0.00%
2023/10/30	0	238.00	0	0.00	239.00	0	1,463	0.00%
2023/10/24	0.1	232.00	0	0.00	237.50	0.1	2,254	0.00%
2023/10/20	0	238.00	0	0.00	236.00	0	2,355	0.00%
2023/10/18	0	244.00	0	0.00	244.50	0	2,378	0.00%
2023/10/17	0	0.00	1	250.00	248.50	-1	2,380	-0.04%
2023/10/13	0	261.00	0	0.00	261.00	0	2,427	0.00%
2023/10/05	0	0.00	1	276.00	274.00	-1	2,681	-0.04%
2023/10/04	1	267.00	0	0.00	267.50	1	2,744	0.04%
2023/10/03	0.1	274.50	0	0.00	270.50	0.1	2,855	0.00%
2023/09/25	1	264.00	0	0.00	265.50	1	2,965	0.03%
2023/09/11	0.1	274.75	0	269.50	266.00	0.1	3,122	0.00%
2023/08/22	0.1	299.50	1	303.00	297.50	-1	3,373	-0.03%
2023/08/18	1	291.00	0	0.00	291.00	1	3,369	0.03%
2023/08/17	0	0.00	0	303.50	304.00	0	3,409	0.00%
2023/08/16	1	284.00	0	0.00	285.50	1	3,389	0.03%
2023/08/11	0	294.00	1	292.50	291.00	-1	3,560	-0.03%
2023/08/10	0	0.00	1.1	291.27	290.50	-1.1	3,544	-0.03%
2023/08/09	0	0.00	0.1	300.00	301.00	-0.1	3,515	0.00%
2023/08/08	2	316.50	0	0.00	309.50	2	3,489	0.06%
2023/08/07	1	303.00	1	311.00	321.50	0	3,428	0.00%
2023/08/04	0	0.00	2	299.00	307.50	-2	3,368	-0.06%
2023/08/02	4	307.25	3	298.50	291.00	1	3,270	0.03%
2023/08/01	5	326.90	4.1	325.87	314.50	0.9	3,154	0.03%
2023/07/31	3	323.33	3.1	320.94	320.00	-0.1	2,965	0.00%
2023/07/28	1.2	310.67	1.2	312.46	313.00	0	2,734	0.00%
2023/07/27	0.3	290.00	2	285.00	293.50	-1.7	2,577	-0.07%
2023/07/26	2.1	276.51	0	0.00	273.00	2.1	2,511	0.08%
2023/07/24	0	0.00	2	273.50	276.50	-2	2,487	-0.08%
2023/07/21	1	271.00	0	0.00	269.00	1	2,514	0.04%
2023/07/20	1	277.00	1	278.50	275.00	0	2,539	0.00%
2023/07/19	1	282.50	0	0.00	276.00	1	2,553	0.04%
2023/07/17	0.1	280.00	0	0.00	273.00	0.1	2,588	0.00%
2023/07/13	2.1	297.71	4.1	293.33	280.50	-2.1	2,565	-0.08%
2023/07/12	1	284.00	0	285.50	287.00	1	2,462	0.04%
2023/07/11	3	284.67	3	283.00	278.00	0	2,445	0.00%
2023/07/10	0.1	279.50	0	0.00	278.00	0.1	2,451	0.00%
2023/07/07	0	0.00	0.1	256.00	258.50	-0.1	2,394	0.00%
2023/07/05	0	0.00	0.1	262.00	255.00	-0.1	2,501	0.00%
2023/07/04	1	266.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	0.1	270.00	0	0.00	267.00	0.1	2,539	0.00%
2023/06/30	0.2	256.50	0	0.00	255.00	0.2	2,512	0.01%
2023/06/27	0	241.00	0	0.00	237.50	0	2,592	0.00%
2023/06/26	0	242.75	0	0.00	243.50	0	2,703	0.00%
2023/06/20	0	248.00	0	0.00	245.00	0	2,947	0.00%
2023/06/14	0	253.00	0	0.00	251.00	0	3,357	0.00%
2023/06/12	0	249.00	0	0.00	248.00	0	3,475	0.00%
2023/06/07	0.1	257.50	0	0.00	254.00	0.1	3,620	0.00%
2023/06/02	0	255.50	0	0.00	254.00	0	3,914	0.00%
2023/05/31	0	0.00	2	263.00	261.50	-2	4,192	-0.05%
2023/05/29	2	258.00	0	0.00	263.00	2	4,356	0.05%
2023/05/25	0	0.00	1	261.50	255.00	-1	4,347	-0.02%
2023/05/23	7	288.64	7	286.14	285.50	0	4,487	0.00%
2023/05/19	2	285.50	2	292.00	285.50	0	4,740	0.00%
2023/05/18	4	293.63	3	297.00	292.00	1	4,845	0.02%
2023/05/17	0	0.00	2	277.50	275.50	-2	4,888	-0.04%
2023/05/16	0	0.00	1	273.50	267.50	-1	4,878	-0.02%
2023/05/15	9	274.50	6	270.75	269.50	3	4,916	0.06%
2023/05/05	2	283.75	2	282.25	284.00	0	5,322	0.00%
2023/04/27	0.1	288.50	0	0.00	284.00	0.1	5,598	0.00%
2023/04/25	0	0.00	1	287.00	276.50	-1	5,539	-0.02%
2023/04/20	0	0.00	9	305.22	300.50	-9	5,492	-0.16%
2023/04/19	1	311.00	0	0.00	312.00	1	5,507	0.02%
2023/04/18	2	315.00	0	0.00	311.00	2	5,505	0.04%
2023/04/17	5	320.90	1	319.52	317.00	4	5,493	0.07%
2023/04/13	0	313.50	0.1	312.00	310.00	-0.1	5,456	0.00%
2023/04/12	2.1	324.17	0	0.00	324.50	2.1	5,410	0.04%
2023/04/11	3	333.00	0	0.00	329.50	3	5,375	0.06%
2023/04/07	2	337.00	2	332.50	337.00	0	5,264	0.00%
2023/03/30	1	347.50	0	0.00	342.00	1	5,211	0.02%
2023/03/27	2.1	371.78	2	375.00	347.00	0.1	5,182	0.00%
2023/03/24	2	353.75	1	350.50	357.00	1	5,109	0.02%
2023/03/15	5	324.30	9	323.61	322.50	-4	5,363	-0.07%
2023/03/14	2	330.00	2	333.50	325.50	0	5,288	0.00%
2023/03/10	1	334.00	0	0.00	335.50	1	5,236	0.02%
2023/03/09	3	335.33	6	339.83	342.00	-3	5,247	-0.06%
2023/03/08	5	338.70	0	0.00	340.00	5	5,214	0.10%
2023/03/07	7	350.14	7	347.36	357.00	0	5,265	0.00%
2023/03/06	3	343.83	5	348.60	338.50	-2	5,282	-0.04%
2023/03/03	7	323.14	2	336.00	328.00	5	5,206	0.10%
2023/03/02	2	314.25	6	319.00	328.00	-4	5,064	-0.08%
2023/03/01	2	303.50	2	301.50	298.50	0	4,955	0.00%
2023/02/24	3	294.50	1	300.00	297.00	2	4,999	0.04%
2023/02/23	3	293.00	3	296.00	295.00	0	5,146	0.00%
2023/02/22	4	294.88	4	298.00	291.00	0	5,152	0.00%
2023/02/21	5	321.20	6	317.92	323.00	-1	5,216	-0.02%
2023/02/20	2	302.50	2	305.00	312.00	0	5,244	0.00%
2023/02/17	6	289.25	6	291.58	295.00	0	5,155	0.00%
2023/02/16	5	275.50	5	271.90	282.50	0	4,998	0.00%
2023/02/15	2	262.50	2	265.75	262.00	0	4,934	0.00%
2023/02/13	2	254.50	2	251.50	253.00	0	5,020	0.00%
2023/02/10	1	258.00	1	253.00	254.50	0	5,036	0.00%
2023/02/09	1	258.00	1	262.00	263.00	0	5,100	0.00%
2023/02/08	5	255.20	5	259.80	261.00	0	5,076	0.00%
2023/02/07	3	243.83	3	250.17	255.50	0	5,054	0.00%
2023/02/03	3	236.33	1	236.50	241.00	2	5,012	0.04%
2023/02/02	2	233.50	2	237.50	237.50	0	5,010	0.00%
2023/02/01	1	227.50	1	230.50	231.50	0	4,968	0.00%
2023/01/31	5	224.00	7	225.57	219.50	-2	4,866	-0.04%
2023/01/13	1	201.00	0	0.00	201.00	1	5,020	0.02%
2023/01/10	8	212.75	9	209.89	209.50	-1	5,257	-0.02%
2023/01/06	1	204.00	1	203.00	209.50	0	5,382	0.00%
2023/01/05	1	201.50	0	0.00	202.50	1	5,475	0.02%
2022/12/28	20	202.00	20	200.00	199.00	0	6,122	0.00%
2022/12/27	3	207.17	3	205.33	206.50	0	6,228	0.00%
2022/12/23	0	0.00	1	203.02	206.00	-1	6,314	-0.02%
2022/12/21	1	204.56	0	0.00	204.50	1	6,366	0.02%
2022/12/20	0	0.00	2	210.00	206.50	-2	6,367	-0.03%
2022/12/19	4	216.88	4	218.00	218.00	0	6,347	0.00%
2022/12/14	2	217.50	1	218.00	220.00	1	6,273	0.02%
2022/12/13	3	228.85	1	236.50	221.50	2	6,197	0.03%
2022/12/12	22	236.70	22	238.52	237.00	0	6,029	0.00%
2022/12/09	6	228.84	19	228.16	231.50	-13	5,750	-0.23%
2022/12/06	1	214.50	0	0.00	215.00	1	5,555	0.02%
2022/12/02	1	220.00	0	0.00	220.00	1	5,616	0.02%
2022/12/01	0	0.00	1	225.00	223.00	-1	5,648	-0.02%
2022/11/29	1	225.50	1	228.00	219.00	0	5,666	0.00%
2022/11/28	0	0.00	2	225.75	222.50	-2	5,574	-0.04%
2022/11/25	0	0.00	2	222.50	212.50	-2	5,518	-0.04%
2022/11/24	1	218.00	1	218.00	219.00	0	5,541	0.00%
2022/11/23	2	216.25	0	0.00	216.50	2	5,586	0.04%
2022/11/22	25	217.86	25	220.02	218.50	0	5,610	0.00%
2022/11/21	22	220.64	20	221.68	216.00	2	5,535	0.04%
2022/11/18	5	214.90	2	218.25	213.00	3	5,410	0.06%
2022/11/17	6	215.92	4	215.25	214.50	2	5,425	0.04%
2022/11/16	3	210.67	6	210.75	208.00	-3	5,481	-0.05%
2022/11/15	1	203.50	1	206.50	205.00	0	5,439	0.00%
2022/11/14	10	205.65	10	203.50	203.50	0	5,663	0.00%
2022/11/11	18	209.67	16	204.75	204.00	2	5,861	0.03%
2022/11/10	14	210.18	16	205.72	204.00	-2	5,904	-0.03%
2022/11/09	8	199.75	6	207.58	209.00	2	5,876	0.03%
2022/11/07	8	196.88	8	196.63	193.50	0	5,899	0.00%
2022/11/04	3	190.00	4	191.88	191.50	-1	5,893	-0.02%
2022/11/02	6	193.75	5	192.60	191.50	1	5,966	0.02%
2022/11/01	10	190.25	10	190.95	191.00	0	6,045	0.00%
2022/10/31	9	180.78	9	182.56	181.00	0	6,301	0.00%
2022/10/28	1	179.00	1	173.50	173.50	0	6,526	0.00%
2022/10/27	8	181.81	8	182.13	181.00	0	6,548	0.00%
2022/10/24	4	182.00	4	180.00	180.00	0	6,865	0.00%
2022/10/21	13	178.65	13	171.77	171.00	0	6,889	0.00%
2022/10/19	14	190.36	14	185.75	185.50	0	6,877	0.00%
2022/10/18	19	192.89	19	190.34	190.00	0	6,868	0.00%
2022/10/17	2	185.50	2	187.25	194.50	0	6,920	0.00%
2022/10/14	10	192.65	15	196.93	194.50	-5	6,911	-0.07%
2022/10/13	1	194.50	1	184.00	180.50	0	7,054	0.00%
2022/10/12	4	193.63	5	194.30	195.50	-1	7,072	-0.01%
2022/10/07	13	195.85	12	196.00	196.50	1	7,137	0.01%
2022/10/06	6	183.92	8	188.44	196.00	-2	7,175	-0.03%
2022/10/05	10	182.60	10	178.50	178.50	0	7,384	0.00%
2022/09/29	2	168.00	1	165.50	163.00	1	7,786	0.01%
2022/09/12	2	214.00	2	217.50	218.00	0	8,788	0.00%
2022/09/08	15	219.17	14	212.50	212.50	1	8,876	0.01%
2022/09/07	1	212.00	2	210.00	217.50	-1	8,962	-0.01%
2022/09/06	1	226.00	0	0.00	216.00	1	9,112	0.01%
2022/09/05	3	221.67	2	223.00	218.00	1	9,221	0.01%
2022/09/02	3	227.50	4	230.50	225.00	-1	9,207	-0.01%
2022/09/01	1	223.50	1	225.50	224.00	0	9,270	0.00%
2022/08/30	0	0.00	1	217.50	219.50	-1	9,302	-0.01%
2022/08/29	1	209.00	1	211.50	211.00	0	9,329	0.00%
2022/08/26	1	229.00	0	0.00	226.00	1	9,466	0.01%
2022/08/25	5	230.00	1	231.00	230.00	4	9,546	0.04%
2022/08/23	5	228.70	1	230.00	227.50	4	9,510	0.04%
2022/08/19	39	239.95	39	232.91	232.00	0	9,366	0.00%
2022/08/18	26	232.58	19	236.34	246.00	7	9,224	0.08%
2022/08/17	4	229.13	5	232.30	224.00	-1	9,115	-0.01%
2022/08/16	5	224.00	5	226.00	225.00	0	9,119	0.00%
2022/08/15	1	218.50	1	218.50	219.00	0	9,171	0.00%
2022/08/12	0	0.00	5	219.50	215.50	-5	9,394	-0.05%
2022/08/11	7	231.14	5	225.00	221.00	2	9,432	0.02%
2022/08/10	14	236.36	16	236.72	232.00	-2	9,498	-0.02%
2022/08/09	2	242.75	3	240.83	231.00	-1	9,660	-0.01%
2022/08/08	30	242.30	27	237.19	227.50	3	9,632	0.03%
2022/08/05	49	224.17	51	229.26	233.00	-2	9,559	-0.02%
2022/08/04	29	211.29	27	215.70	220.00	2	9,297	0.02%
2022/08/03	15	212.50	15	207.57	207.50	0	9,230	0.00%
2022/08/02	20	213.63	20	213.00	213.00	0	9,381	0.00%
2022/08/01	16	214.25	15	216.67	217.50	1	9,413	0.01%
2022/07/27	0	0.00	21	200.19	206.00	-21	9,339	-0.22%
2022/07/26	10	197.15	10	198.30	197.00	0	9,391	0.00%
2022/07/25	21	200.07	0	0.00	196.50	21	9,586	0.22%
2022/07/22	13	207.50	14	210.82	204.50	-1	9,905	-0.01%
2022/07/21	8	206.25	8	205.00	204.50	0	10,020	0.00%
2022/07/20	38	204.00	37	206.15	207.00	1	10,006	0.01%
2022/07/19	8	199.44	10	200.90	202.00	-2	9,831	-0.02%
2022/07/18	19	190.37	19	194.21	198.50	0	9,888	0.00%
2022/07/15	21	190.98	21	188.81	187.50	0	9,856	0.00%
2022/07/13	1	198.50	1	199.00	192.50	0	9,748	0.00%
2022/07/11	9	194.00	9	197.61	199.00	0	9,502	0.00%
2022/07/08	6	187.67	11	193.77	194.00	-5	9,351	-0.05%
2022/07/07	1	163.00	1	165.00	176.50	0	9,258	0.00%
2022/07/05	10	164.25	10	164.00	164.00	0	9,368	0.00%
2022/07/04	5	162.00	5	160.50	160.50	0	9,394	0.00%
2022/07/01	4	166.38	2	171.25	162.00	2	9,467	0.02%
2022/06/29	14	175.71	14	178.14	178.00	0	9,580	0.00%
2022/06/28	1	188.00	0	0.00	181.00	1	9,484	0.01%
2022/06/27	4	202.63	4	199.63	197.00	0	9,509	0.00%
2022/06/24	5	197.20	5	195.00	192.50	0	9,435	0.00%
2022/06/23	6	192.08	6	190.75	191.00	0	9,378	0.00%
2022/06/22	8	192.13	8	194.63	189.50	0	9,374	0.00%
2022/06/21	18	195.28	18	198.08	196.00	0	9,315	0.00%
2022/06/20	12	194.83	12	192.75	192.50	0	9,190	0.00%
2022/06/17	15	193.27	15	199.55	198.50	0	9,091	0.00%
2022/06/16	22	202.93	24	200.13	193.50	-2	8,945	-0.02%
2022/06/15	38.1	209.96	36	207.02	204.50	2	8,807	0.02%
2022/06/14	15	200.73	14	206.46	210.50	1	8,607	0.01%
2022/06/13	7	196.02	7	197.07	194.50	0	8,422	0.00%
2022/06/10	19	202.47	9	204.17	206.00	10	8,350	0.12%
2022/06/09	10	187.75	22	193.39	202.50	-12	8,226	-0.15%
2022/06/08	21	191.57	22	191.36	191.50	-1	8,069	-0.01%
2022/06/07	22	191.11	20	189.90	189.50	2	8,028	0.02%
2022/06/06	13	201.65	7	204.32	195.50	6	7,919	0.08%
2022/06/02	6	214.50	6	216.17	217.00	0	7,698	0.00%
2022/06/01	0	207.00	0	0.00	218.00	0	7,567	0.00%
2022/05/31	1	200.50	1	199.50	198.50	0	7,424	0.00%
2022/05/30	8	198.06	8	200.13	201.00	0	7,390	0.00%
2022/05/25	2	193.75	2	194.50	196.00	0	7,103	0.00%
2022/05/24	2	210.25	2	207.00	194.50	0	6,969	0.00%
2022/05/23	6	208.00	6	208.43	212.50	0	6,800	0.00%
2022/05/20	15.1	209.86	15	209.58	204.00	0	6,606	0.00%
2022/05/19	0	203.00	0.1	202.00	205.50	0	6,285	0.00%
2022/05/18	18.1	198.67	18	202.50	202.50	0.1	6,182	0.00%
2022/05/17	10	189.80	13	195.54	198.50	-3	6,012	-0.05%
2022/05/16	5	181.40	4	183.00	180.50	1	5,782	0.02%
2022/05/13	12	181.67	13	177.35	178.00	-1	5,748	-0.02%
2022/05/12	4	182.50	4	178.00	178.00	0	5,798	0.00%
2022/05/11	4	180.50	0	0.00	183.50	4	5,726	0.07%
2022/05/10	24	159.04	30	172.27	180.00	-6	5,499	-0.11%
2022/05/06	4	182.88	1	183.74	181.50	3	5,199	0.06%
2022/05/05	8	208.00	8	203.19	201.50	0	5,090	0.00%
2022/05/04	43	204.00	43	205.05	204.50	0	4,861	0.00%
2022/05/03	7	198.21	7	200.43	205.00	0	4,708	0.00%
2022/04/29	18	203.39	18	200.75	198.00	0	4,581	0.00%
2022/04/28	13	197.12	17	198.62	200.00	-4	4,316	-0.09%
2022/04/27	2	172.00	2	183.25	190.50	0	3,923	0.00%
2022/04/26	5	174.30	5	176.00	173.50	0	3,668	0.00%
2022/04/22	5	175.50	5	180.30	180.50	0	3,523	0.00%
2022/04/21	6	195.15	1	199.00	180.50	5	3,335	0.15%
2022/04/20	3	200.50	3	199.50	200.50	0	3,217	0.00%
2022/04/19	1	200.50	1	203.00	198.00	0	3,103	0.00%
2022/04/15	7	196.00	7	194.79	191.50	0	2,798	0.00%
2022/04/08	1	184.00	1	187.00	187.00	0	2,037	0.00%
2022/04/01	1	161.50	1	164.50	165.50	0	1,530	0.00%
2022/03/30	3	163.00	3	160.67	161.00	0	1,324	0.00%
2022/03/25	1	141.00	1	142.50	146.00	0	1,006	0.00%
2022/03/18	0	0.00	0.1	126.00	126.00	-0.1	805	-0.01%
2022/03/17	0.1	122.00	0	0.00	123.00	0.1	797	0.01%
2022/02/14	1	129.50	1	131.50	126.00	0	498	0.00%
2020/07/27	0	0.00	1	96.90	96.20	-1	313	-0.32%
2020/07/24	1	101.00	0	0.00	99.90	1	322	0.31%
2020/07/08	0	0.00	4	108.50	109.50	-4	342	-1.17%
2020/07/07	4	116.00	0	0.00	114.50	4	335	1.19%
2019/11/21	0	0.00	1	122.00	127.00	-1	618	-0.16%
2019/11/18	1	134.00	0	0.00	130.50	1	651	0.15%
2019/11/08	0	0.00	1	133.00	133.00	-1	688	-0.15%
2019/11/05	0	0.00	1	137.50	137.50	-1	659	-0.15%
2019/11/04	2	139.00	0	0.00	136.00	2	645	0.31%
2018/10/12	0	0.00	1	86.60	88.90	-1	200	-0.50%
2018/10/11	1	85.60	0	0.00	84.60	1	201	0.50%
2018/05/29	0	0.00	1	153.00	151.50	-1	604	-0.17%
2018/05/28	1	157.00	0	0.00	157.50	1	593	0.17%
2018/05/23	0	0.00	1	160.00	157.00	-1	564	-0.18%
2018/05/21	1	154.50	0	0.00	153.50	1	517	0.19%
2018/05/17	1	155.00	1	155.50	156.00	0	488	0.00%
2018/05/14	1	156.50	1	158.00	151.00	0	416	0.00%
2018/05/10	0	0.00	2	146.00	151.50	-2	358	-0.56%
2018/05/09	0	0.00	7	137.29	138.00	-7	287	-2.44%
2018/04/09	2	132.50	0	0.00	132.50	2	199	1.00%