神準 (3558)-元大-桃興券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	180.50	0	0.00	180.50	0	474	0.00%
2024/04/29	0.2	180.44	0	0.00	181.00	0.2	509	0.03%
2024/04/24	1	177.50	1	177.03	177.00	0	509	-0.01%
2024/04/22	1	175.00	0	0.00	172.00	1	509	0.20%
2024/04/19	1	170.13	0	0.00	170.00	1	506	0.21%
2024/04/18	0	178.00	0	0.00	178.00	0	501	0.00%
2024/04/16	0	179.00	0	0.00	179.50	0	509	0.00%
2024/04/15	2	184.00	2.2	186.14	184.00	-0.2	504	-0.03%
2024/04/12	1	189.54	2	191.50	189.50	-1	495	-0.20%
2024/04/10	0	198.00	0	0.00	196.00	0	484	0.00%
2024/04/09	0	201.00	0	0.00	196.50	0	481	0.00%
2024/04/08	1	204.00	1	207.00	204.00	0	473	0.00%
2024/04/03	0	0.00	1	211.50	212.50	-1	469	-0.21%
2024/03/29	1.2	215.83	0	0.00	214.50	1.2	470	0.25%
2024/03/28	1	215.50	0	0.00	215.00	1	478	0.21%
2024/03/26	0.1	216.86	0	0.00	216.00	0.1	476	0.01%
2024/03/25	0	222.50	0	0.00	221.00	0	472	0.00%
2024/03/20	0	0.00	0.3	230.00	230.50	-0.3	470	-0.05%
2024/03/11	0.3	219.19	0	0.00	218.50	0.3	535	0.05%
2024/03/08	1.1	229.71	1	224.50	223.00	0.1	534	0.01%
2024/03/07	0.1	230.00	0	0.00	229.50	0.1	535	0.02%
2024/03/05	0.1	230.50	0	0.00	230.50	0.1	538	0.01%
2024/03/04	0.1	231.75	0	0.00	231.00	0.1	543	0.01%
2024/03/01	1.1	233.94	0	0.00	232.00	1.1	543	0.19%
2024/02/29	0	0.00	2.2	236.59	236.00	-2.2	538	-0.41%
2024/02/27	1	246.50	1	249.00	240.50	0	532	0.00%
2024/02/26	2	247.50	0	0.00	246.00	2	524	0.38%
2024/02/23	0.2	246.00	2	245.25	244.00	-1.8	529	-0.34%
2024/02/20	1	241.50	0	0.00	239.00	1	530	0.19%
2024/02/19	0	244.00	0	0.00	242.50	0	533	0.00%
2024/02/16	1	240.00	0	0.00	238.50	1	544	0.18%
2024/02/15	0	235.00	0	0.00	235.00	0	542	0.00%
2024/02/05	2	238.50	2	239.00	235.00	0	540	0.00%
2024/01/30	0	241.50	0	0.00	241.50	0	533	0.00%
2024/01/29	1	245.50	0	0.00	247.00	1	526	0.19%
2024/01/26	7	249.57	4	253.38	248.00	3	517	0.58%
2024/01/25	2	252.00	3.5	254.93	246.50	-1.5	484	-0.31%
2024/01/24	3	239.00	3.5	242.24	247.50	-0.5	425	-0.12%
2024/01/22	0.1	226.00	0	0.00	226.50	0.1	398	0.03%
2024/01/18	0	219.67	0	0.00	217.50	0	399	0.01%
2024/01/12	0	227.50	0	0.00	224.00	0	418	0.01%
2024/01/10	0.7	225.17	1	224.00	224.00	-0.3	424	-0.06%
2024/01/09	1.1	235.00	0	0.00	234.00	1.1	418	0.25%
2024/01/05	0	238.00	0	0.00	238.00	0	433	0.00%
2024/01/04	1.1	238.86	0	0.00	236.50	1.1	437	0.25%
2024/01/03	0.1	240.83	0	0.00	239.50	0.1	454	0.01%
2024/01/02	0	0.00	1	245.00	243.00	-1	456	-0.22%
2023/12/29	0.1	244.59	0	0.00	245.00	0.1	467	0.02%
2023/12/28	0.1	247.00	0	0.00	246.50	0.1	468	0.01%
2023/12/27	0	248.00	0	0.00	248.00	0	488	0.00%
2023/12/21	0	246.00	0	0.00	245.00	0	501	0.00%
2023/12/19	0	248.00	0	0.00	246.00	0	505	0.00%
2023/12/15	1.1	253.65	0	0.00	253.00	1.1	512	0.22%
2023/12/14	4.1	256.24	0	0.00	256.00	4.1	521	0.79%
2023/12/13	0.3	259.66	4	260.63	257.50	-3.8	520	-0.72%
2023/12/11	0	0.00	1	252.00	251.00	-1	521	-0.19%
2023/12/08	1	253.50	1	253.50	253.50	0	519	0.00%
2023/12/07	0	0.00	2.1	255.36	254.00	-2.1	522	-0.40%
2023/12/06	3	261.33	1.4	261.22	258.00	1.6	526	0.30%
2023/12/04	1	247.52	3	247.83	249.00	-2	510	-0.39%
2023/12/01	0	0.00	0	250.00	250.00	0	527	-0.01%
2023/11/29	0	0.00	0.2	246.00	246.00	-0.2	538	-0.04%
2023/11/27	1	241.00	0	0.00	237.50	1	566	0.18%
2023/11/22	4.1	240.63	1	242.00	242.50	3.1	608	0.50%
2023/11/21	4	250.38	3	251.50	250.00	1	619	0.16%
2023/11/17	0.1	242.50	0	0.00	246.50	0.1	676	0.01%
2023/11/16	1	243.50	2	244.75	243.50	-1	707	-0.14%
2023/11/15	0	0.00	3	242.67	245.50	-3	737	-0.41%
2023/11/13	0	233.00	0	0.00	233.00	0	809	0.00%
2023/11/10	0.2	233.50	0	0.00	232.00	0.2	827	0.02%
2023/11/09	0	237.00	0	0.00	236.50	0	844	0.00%
2023/11/08	0	239.00	2	238.50	238.00	-2	871	-0.23%
2023/11/03	2	239.25	0	0.00	238.50	2	998	0.20%
2023/11/02	0.1	236.00	0	0.00	237.00	0.1	1,076	0.00%
2023/10/31	0	230.00	0	0.00	229.00	0	1,331	0.00%
2023/10/30	0.1	238.00	0	0.00	239.00	0.1	1,463	0.00%
2023/10/27	0	238.00	0	0.00	238.00	0	1,675	0.00%
2023/10/26	1.1	233.10	1	237.50	234.00	0.1	1,932	0.00%
2023/10/25	0.1	240.92	0	241.50	240.50	0.1	2,173	0.00%
2023/10/24	3.2	232.48	2	235.25	237.50	1.2	2,254	0.05%
2023/10/20	1	237.46	1	245.50	236.00	0	2,355	0.00%
2023/10/19	1	241.50	0	0.00	244.00	1	2,361	0.04%
2023/10/18	1.1	243.61	1	242.50	244.50	0.1	2,378	0.01%
2023/10/17	0.1	249.50	0	0.00	248.50	0.1	2,380	0.00%
2023/10/16	3.2	249.57	10	248.50	249.50	-6.8	2,408	-0.28%
2023/10/13	0	261.00	0	0.00	261.00	0	2,427	0.00%
2023/10/12	1	261.50	0	0.00	263.00	1	2,457	0.04%
2023/10/11	5.2	262.26	0	0.00	260.00	5.2	2,497	0.21%
2023/10/06	1	277.00	0	0.00	272.00	1	2,616	0.04%
2023/10/05	0	0.00	0.1	276.00	274.00	-0.1	2,681	0.00%
2023/10/04	0	269.00	0	0.00	267.50	0	2,744	0.00%
2023/10/03	1	276.50	3	277.83	270.50	-2	2,855	-0.07%
2023/10/02	1	266.50	1	270.50	275.00	0	2,860	0.00%
2023/09/28	0	262.50	0	0.00	261.50	0	2,867	0.00%
2023/09/27	0.1	262.50	1	264.50	262.00	-1	2,885	-0.03%
2023/09/26	1	267.00	0	0.00	266.50	1	2,908	0.03%
2023/09/21	2.1	264.99	0	0.00	262.50	2.1	3,033	0.07%
2023/09/20	1.1	267.05	0	0.00	266.50	1.1	3,093	0.04%
2023/09/18	1.1	269.05	0	0.00	270.00	1.1	3,098	0.03%
2023/09/15	2.2	272.09	0	0.00	272.00	2.2	3,099	0.07%
2023/09/14	1	272.50	3	271.33	275.50	-2	3,102	-0.06%
2023/09/13	0.1	265.00	0	0.00	266.50	0.1	3,103	0.00%
2023/09/12	0	0.00	1	265.50	265.00	-1	3,115	-0.03%
2023/09/11	1.1	266.38	0	0.00	266.00	1.1	3,122	0.04%
2023/09/08	2.1	275.02	0	0.00	274.00	2.1	3,130	0.07%
2023/09/07	0	0.00	1	287.00	280.00	-1	3,152	-0.03%
2023/09/06	4	284.38	3	285.50	284.00	1	3,152	0.03%
2023/09/04	0	0.00	3	282.33	280.00	-3	3,167	-0.09%
2023/09/01	0	0.00	0.1	279.00	276.00	-0.1	3,167	0.00%
2023/08/31	1.1	278.93	2	273.50	279.00	-1	3,171	-0.03%
2023/08/30	1.2	270.11	2	271.25	269.00	-0.8	3,168	-0.03%
2023/08/29	1	267.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	4	266.37	1	268.50	267.50	3	3,198	0.09%
2023/08/25	3.1	276.40	1	278.00	274.50	2.1	3,201	0.07%
2023/08/24	2.4	284.36	1	295.00	284.00	1.4	3,250	0.04%
2023/08/23	2	300.00	0	0.00	293.50	2	3,293	0.06%
2023/08/22	0	301.00	6.1	301.31	297.50	-6	3,373	-0.18%
2023/08/21	5	300.50	2	298.00	297.00	3	3,385	0.09%
2023/08/18	0	291.00	2	289.50	291.00	-2	3,369	-0.06%
2023/08/17	2	301.25	1.5	302.33	304.00	0.5	3,409	0.01%
2023/08/15	1	290.00	1	290.50	289.50	0	3,459	0.00%
2023/08/14	1.4	289.95	0	0.00	285.00	1.4	3,553	0.04%
2023/08/11	5	292.90	2	295.25	291.00	3	3,560	0.08%
2023/08/10	1.2	290.93	2	291.00	290.50	-0.8	3,544	-0.02%
2023/08/09	2.1	305.11	4.2	304.64	301.00	-2.1	3,515	-0.06%
2023/08/08	7	313.29	4	314.25	309.50	3	3,489	0.09%
2023/08/07	7	307.70	4	311.13	321.50	3	3,428	0.09%
2023/08/04	6.1	297.21	3.1	301.96	307.50	3	3,368	0.09%
2023/08/02	7.4	294.62	7	296.14	291.00	0.4	3,270	0.01%
2023/08/01	13	328.50	11	333.45	314.50	2	3,154	0.06%
2023/07/31	3.3	322.68	6.1	331.85	320.00	-2.8	2,965	-0.09%
2023/07/28	5.1	313.95	9.1	313.48	313.00	-4	2,734	-0.15%
2023/07/27	0	0.00	4	287.76	293.50	-4	2,577	-0.16%
2023/07/26	2	275.25	1	277.00	273.00	1	2,511	0.04%
2023/07/25	10	288.79	8	287.81	282.50	2	2,509	0.08%
2023/07/24	0	275.00	0	0.00	276.50	0	2,487	0.00%
2023/07/21	0	269.00	0	0.00	269.00	0	2,514	0.00%
2023/07/20	0	277.00	0	0.00	275.00	0	2,539	0.00%
2023/07/19	2	282.00	1	277.50	276.00	1	2,553	0.04%
2023/07/18	1	270.50	3	275.17	280.50	-2	2,579	-0.08%
2023/07/17	1.1	275.43	2	274.75	273.00	-1	2,588	-0.04%
2023/07/13	3	297.83	4	289.38	280.50	-1	2,565	-0.04%
2023/07/12	0	0.00	5.1	284.73	287.00	-5.1	2,462	-0.21%
2023/07/11	5	282.80	3	287.50	278.00	2	2,445	0.08%
2023/07/10	2	275.25	3.1	278.49	278.00	-1.1	2,451	-0.05%
2023/07/07	1	256.00	5	259.00	258.50	-4	2,394	-0.17%
2023/07/06	5	261.00	4	255.50	253.50	1	2,478	0.04%
2023/07/05	1.1	258.00	1	263.00	255.00	0.1	2,501	0.00%
2023/07/04	1	262.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	6	270.00	1	268.02	267.00	5	2,539	0.20%
2023/06/30	0	0.00	5	256.50	255.00	-5	2,512	-0.20%
2023/06/28	6	253.75	1.2	254.17	253.00	4.8	2,560	0.19%
2023/06/27	1.1	239.91	0	0.00	237.50	1.1	2,592	0.04%
2023/06/26	0.1	242.50	0	0.00	243.50	0.1	2,703	0.00%
2023/06/20	1	246.53	0	0.00	245.00	1	2,947	0.03%
2023/06/19	0	252.00	0	0.00	250.00	0	3,118	0.00%
2023/06/16	1	254.00	0	0.00	252.50	1	3,231	0.03%
2023/06/15	1	253.00	0	0.00	252.50	1	3,304	0.03%
2023/06/13	0	0.00	0.2	257.53	253.00	-0.2	3,400	0.00%
2023/06/09	0	246.00	0	0.00	249.00	0	3,512	0.00%
2023/06/08	0.3	250.10	0	0.00	249.00	0.3	3,549	0.01%
2023/06/07	1	255.00	1	256.00	254.00	0	3,620	0.00%
2023/06/06	0	253.00	0	0.00	254.50	0	3,707	0.00%
2023/06/05	0	0.00	0.1	260.00	256.50	-0.1	3,804	0.00%
2023/06/02	2.2	256.57	0	0.00	254.00	2.2	3,914	0.06%
2023/06/01	1	258.50	1	260.50	260.00	0	4,028	0.00%
2023/05/31	0.1	264.00	0.3	263.33	261.50	-0.2	4,192	-0.01%
2023/05/30	2	265.75	0.1	269.50	267.50	1.9	4,338	0.04%
2023/05/29	2.3	251.89	4	254.92	263.00	-1.7	4,356	-0.04%
2023/05/26	3.1	246.07	1.3	250.64	246.50	1.8	4,332	0.04%
2023/05/25	0.2	255.47	23	257.00	255.00	-22.8	4,347	-0.52%
2023/05/24	4	282.00	1	281.50	283.00	3	4,396	0.07%
2023/05/23	3.1	289.15	3	291.18	285.50	0	4,487	0.00%
2023/05/22	4	282.25	0	0.00	283.00	4	4,562	0.09%
2023/05/19	1.2	293.42	1	293.00	285.50	0.2	4,740	0.00%
2023/05/18	27	289.00	7	297.21	292.00	20	4,845	0.41%
2023/05/16	0.1	272.50	0	0.00	267.50	0.1	4,878	0.00%
2023/05/11	0.1	273.50	0	0.00	269.50	0.1	5,019	0.00%
2023/05/10	1	266.00	1	274.50	278.00	0	5,089	0.00%
2023/05/09	0.1	276.50	0	0.00	276.00	0.1	5,156	0.00%
2023/05/08	1	289.00	0	0.00	286.00	1	5,258	0.02%
2023/05/05	1	280.00	2	282.75	284.00	-1	5,322	-0.02%
2023/05/04	0	281.50	0	0.00	278.50	0	5,417	0.00%
2023/05/03	5	287.89	1	304.00	282.00	4	5,552	0.07%
2023/04/28	1	286.51	1	284.50	285.00	0	5,601	0.00%
2023/04/27	0	0.00	1	292.50	284.00	-1	5,598	-0.02%
2023/04/26	1.2	279.71	1	281.00	284.50	0.2	5,571	0.00%
2023/04/25	1	275.19	0	0.00	276.50	1	5,539	0.02%
2023/04/24	1	289.50	1	291.00	288.00	0	5,506	0.00%
2023/04/21	0.3	292.09	1	293.50	286.50	-0.7	5,504	-0.01%
2023/04/20	0	302.50	0	0.00	300.50	0	5,492	0.00%
2023/04/19	4.1	312.92	1	315.50	312.00	3.1	5,507	0.06%
2023/04/18	1	319.00	1	317.50	311.00	0	5,505	0.00%
2023/04/17	3	318.33	2	321.00	317.00	1	5,493	0.02%
2023/04/14	3	319.17	1	316.00	314.50	2	5,486	0.04%
2023/04/13	1.4	313.55	1	312.50	310.00	0.4	5,456	0.01%
2023/04/12	1.2	326.34	0	0.00	324.50	1.2	5,410	0.02%
2023/04/11	4.1	337.94	1	331.50	329.50	3.1	5,375	0.06%
2023/04/10	0	339.00	1	345.00	345.00	-1	5,285	-0.02%
2023/04/07	6	334.25	0	0.00	337.00	6	5,264	0.11%
2023/03/31	6	347.66	5	342.00	342.00	1	5,217	0.02%
2023/03/30	2	343.50	2	346.00	342.00	0	5,211	0.00%
2023/03/29	2	344.25	1	345.00	334.50	1	5,195	0.02%
2023/03/28	5.3	360.26	6	360.92	342.50	-0.7	5,200	-0.01%
2023/03/27	11.1	371.69	10	365.98	347.00	1	5,182	0.02%
2023/03/24	15	362.83	14	361.50	357.00	1	5,109	0.02%
2023/03/23	2	350.00	3	347.17	347.00	-1	5,008	-0.02%
2023/03/22	8	347.31	19.2	348.60	348.00	-11.2	5,022	-0.22%
2023/03/21	7	333.36	4	340.13	327.50	3	5,064	0.06%
2023/03/20	3	328.50	3	332.55	333.50	0	5,270	0.00%
2023/03/17	0.1	323.00	1	332.00	328.00	-1	5,392	-0.02%
2023/03/16	1.1	319.62	1	324.00	323.50	0.1	5,376	0.00%
2023/03/15	1	322.50	1	324.50	322.50	0	5,363	0.00%
2023/03/14	5	331.89	4	325.50	325.50	1	5,288	0.02%
2023/03/13	2	336.25	2	334.00	335.00	0	5,268	0.00%
2023/03/10	5.1	336.99	0	0.00	335.50	5.1	5,236	0.10%
2023/03/09	1.1	333.36	1	334.50	342.00	0.1	5,247	0.00%
2023/03/08	7	341.07	3	336.17	340.00	4	5,214	0.08%
2023/03/07	4	344.63	4	344.38	357.00	0	5,265	0.00%
2023/03/06	0	340.00	2.1	347.19	338.50	-2.1	5,282	-0.04%
2023/03/03	4	330.00	4	326.13	328.00	0	5,206	0.00%
2023/03/02	3	314.50	6	319.08	328.00	-3	5,064	-0.06%
2023/03/01	3	305.00	7	302.21	298.50	-4	4,955	-0.08%
2023/02/24	2	295.25	2	296.25	297.00	0	4,999	0.00%
2023/02/23	3	296.67	2	293.50	295.00	1	5,146	0.02%
2023/02/22	6.1	302.20	2	294.50	291.00	4.1	5,152	0.08%
2023/02/21	2	314.25	2	316.75	323.00	0	5,216	0.00%
2023/02/20	8	302.50	8	305.31	312.00	0	5,244	0.00%
2023/02/17	6	289.25	9	290.56	295.00	-3	5,155	-0.06%
2023/02/16	5	277.60	2	276.50	282.50	3	4,998	0.06%
2023/02/15	1	262.00	1	266.50	262.00	0	4,934	0.00%
2023/02/14	2	255.00	2	254.25	256.00	0	4,957	0.00%
2023/02/13	1	252.50	1	256.00	253.00	0	5,020	0.00%
2023/02/09	3	259.83	3.1	262.45	263.00	-0.1	5,100	0.00%
2023/02/08	3	253.83	3	256.33	261.00	0	5,076	0.00%
2023/02/07	0	0.00	4	245.50	255.50	-4	5,054	-0.08%
2023/02/06	6	240.08	7	245.50	242.00	-1	5,042	-0.02%
2023/02/03	0	0.00	4	240.88	241.00	-4	5,012	-0.08%
2023/02/02	2	233.50	2	236.50	237.50	0	5,010	0.00%
2023/02/01	2	225.00	5	229.90	231.50	-3	4,968	-0.06%
2023/01/31	3	222.50	3	224.17	219.50	0	4,866	0.00%
2023/01/30	1	211.00	0	212.16	210.00	1	4,831	0.02%
2023/01/17	0	0.00	0.1	209.85	207.50	-0.1	4,897	0.00%
2023/01/16	1	205.50	1	207.00	207.00	0	4,969	0.00%
2023/01/13	0	201.73	0	0.00	201.00	0	5,020	0.00%
2023/01/12	0.1	205.67	0	0.00	205.50	0.1	5,090	0.00%
2023/01/11	0	207.50	0	0.00	208.00	0	5,171	0.00%
2023/01/10	0	0.00	0	209.50	209.50	0	5,257	0.00%
2023/01/09	3	213.67	0	211.58	207.50	3	5,323	0.06%
2023/01/06	0	203.32	1.5	207.34	209.50	-1.5	5,382	-0.03%
2023/01/05	0	202.50	0	224.50	202.50	0	5,475	0.00%
2023/01/04	0	205.00	0	206.96	204.50	0	5,570	0.00%
2023/01/03	0	0.00	1	204.00	204.50	-1	5,654	-0.02%
2022/12/30	2	202.75	1.1	200.61	199.00	0.9	5,861	0.02%
2022/12/29	0	197.00	0	0.00	196.00	0	6,000	0.00%
2022/12/28	1	201.50	11	200.55	199.00	-10	6,122	-0.16%
2022/12/27	10	205.50	0	206.50	206.50	10	6,228	0.16%
2022/12/26	0.5	203.52	1	202.50	201.50	-0.5	6,262	-0.01%
2022/12/23	1	203.01	1	206.02	206.00	0	6,314	0.00%
2022/12/21	1	210.41	1	205.05	204.50	0	6,366	0.00%
2022/12/20	3	207.05	1	208.50	206.50	2	6,367	0.03%
2022/12/19	3	217.17	3	218.17	218.00	0	6,347	0.00%
2022/12/16	1	211.50	1	212.00	211.00	0	6,314	0.00%
2022/12/15	2.1	219.94	2	218.50	217.50	0.1	6,301	0.00%
2022/12/14	6	218.42	5	218.40	220.00	1	6,273	0.02%
2022/12/13	7	225.64	3	223.33	221.50	4	6,197	0.06%
2022/12/12	35	236.49	46.1	237.14	237.00	-11.1	6,029	-0.18%
2022/12/09	3	227.17	6	229.83	231.50	-3	5,750	-0.05%
2022/12/08	2	211.00	2	211.75	210.50	0	5,582	0.00%
2022/12/07	1.1	208.52	1	211.00	206.50	0.1	5,565	0.00%
2022/12/06	1	215.00	2	216.00	215.00	-1	5,555	-0.02%
2022/12/05	10	221.50	1	219.50	220.00	9	5,588	0.16%
2022/12/02	0	0.00	10	220.60	220.00	-10	5,616	-0.18%
2022/12/01	2	227.00	1	223.00	223.00	1	5,648	0.02%
2022/11/30	0	0.00	1	220.00	221.00	-1	5,642	-0.02%
2022/11/29	2	223.00	0	0.00	219.00	2	5,666	0.04%
2022/11/28	7	222.79	4	222.38	222.50	3	5,574	0.05%
2022/11/25	2	215.25	6	216.33	212.50	-4	5,518	-0.07%
2022/11/24	7	218.57	1	217.50	219.00	6	5,541	0.11%
2022/11/23	12	218.42	11	222.50	216.50	1	5,586	0.02%
2022/11/22	4	222.25	10	217.65	218.50	-6	5,610	-0.11%
2022/11/21	6	222.58	6	221.50	216.00	0	5,535	0.00%
2022/11/18	3	213.00	3	211.50	213.00	0	5,410	0.00%
2022/11/17	4	215.25	6	215.58	214.50	-2	5,425	-0.04%
2022/11/16	4	209.75	4	211.00	208.00	0	5,481	0.00%
2022/11/15	1	203.50	2	205.75	205.00	-1	5,439	-0.02%
2022/11/14	8	207.06	12	203.50	203.50	-4	5,663	-0.07%
2022/11/11	9	209.94	4	207.50	204.00	5	5,861	0.09%
2022/11/10	9	209.50	4	206.75	204.00	5	5,904	0.08%
2022/11/09	5	199.70	5.1	202.27	209.00	-0.1	5,876	0.00%
2022/11/08	1	198.50	2	194.25	190.00	-1	5,894	-0.02%
2022/11/07	12	198.54	3	195.00	193.50	9	5,899	0.15%
2022/11/04	1	191.50	1	191.00	191.50	0	5,893	0.00%
2022/11/03	1	192.50	1	192.50	190.50	0	5,928	0.00%
2022/11/02	7	191.64	7	193.86	191.50	0	5,966	0.00%
2022/11/01	9	189.67	8.2	187.25	191.00	0.8	6,045	0.01%
2022/10/31	0	0.00	3.1	181.37	181.00	-3.1	6,301	-0.05%
2022/10/28	2	173.03	3	175.50	173.50	-1	6,526	-0.02%
2022/10/27	1	181.50	2	182.25	181.00	-1	6,548	-0.02%
2022/10/26	1.1	175.55	11	178.27	178.00	-9.9	6,591	-0.15%
2022/10/25	1	178.99	10	179.00	183.50	-9	6,694	-0.13%
2022/10/24	27	180.48	5.1	181.22	180.00	21.9	6,865	0.32%
2022/10/21	1.1	176.94	1	171.00	171.00	0.1	6,889	0.00%
2022/10/20	2.2	182.20	12	178.93	183.00	-9.8	6,886	-0.14%
2022/10/19	9	189.00	10	187.25	185.50	-1	6,877	-0.01%
2022/10/18	6	195.06	4	190.02	190.00	2	6,868	0.03%
2022/10/17	5.1	188.76	6	188.83	194.50	-0.9	6,920	-0.01%
2022/10/14	11	191.95	0.1	198.25	194.50	10.9	6,911	0.16%
2022/10/13	4.1	186.74	4	186.88	180.50	0.1	7,054	0.00%
2022/10/12	4	193.50	5	194.00	195.50	-1	7,072	-0.01%
2022/10/11	2	191.00	2	192.00	197.50	0	7,108	0.00%
2022/10/07	15	197.17	13	195.38	196.50	2	7,137	0.03%
2022/10/06	5	185.90	10.3	187.29	196.00	-5.3	7,175	-0.07%
2022/10/05	5	185.40	4	179.88	178.50	1	7,384	0.01%
2022/10/04	5	179.30	3.1	179.01	185.00	1.9	7,404	0.03%
2022/10/03	2	172.00	2	170.57	168.50	0	7,527	0.00%
2022/09/30	1	166.50	1	168.53	170.00	0	7,691	0.00%
2022/09/29	0	165.00	0	168.00	163.00	0	7,786	0.00%
2022/09/28	2.1	170.82	1	168.50	164.50	1.1	7,819	0.01%
2022/09/27	1	178.47	1	174.00	179.00	0	7,877	0.00%
2022/09/26	0	0.00	1	176.57	174.50	-1	7,924	-0.01%
2022/09/23	0.1	190.50	1	184.00	184.00	-1	7,997	-0.01%
2022/09/21	0	0.00	1	196.00	193.50	-1	8,186	-0.01%
2022/09/20	1	201.00	0	0.00	197.00	1	8,288	0.01%
2022/09/19	0.1	196.50	0	0.00	197.00	0.1	8,432	0.00%
2022/09/16	1	206.50	1	203.00	200.00	0	8,475	0.00%
2022/09/15	1	213.00	1	207.00	206.50	0	8,526	0.00%
2022/09/12	1	214.50	0	0.00	218.00	1	8,788	0.01%
2022/09/08	1	219.00	0	0.00	212.50	1	8,876	0.01%
2022/09/07	3	210.67	3	212.67	217.50	0	8,962	0.00%
2022/09/05	3	222.17	7	224.64	218.00	-4	9,221	-0.04%
2022/09/01	6	225.92	2	228.25	224.00	4	9,270	0.04%
2022/08/31	8	222.25	8	226.06	229.50	0	9,339	0.00%
2022/08/30	3	216.67	2	217.50	219.50	1	9,302	0.01%
2022/08/29	0.1	211.50	0	0.00	211.00	0.1	9,329	0.00%
2022/08/26	1	234.00	2	230.75	226.00	-1	9,466	-0.01%
2022/08/25	4	231.38	3	231.83	230.00	1	9,546	0.01%
2022/08/24	2	233.00	1	232.00	226.00	1	9,611	0.01%
2022/08/23	10	231.10	9	231.89	227.50	1	9,510	0.01%
2022/08/22	4	226.11	1	226.00	223.50	3	9,394	0.03%
2022/08/19	11.2	241.29	10	235.05	232.00	1.2	9,366	0.01%
2022/08/18	2	230.75	4	241.88	246.00	-2	9,224	-0.02%
2022/08/17	3	229.33	5	229.00	224.00	-2	9,115	-0.02%
2022/08/16	8	227.38	7	227.43	225.00	1	9,119	0.01%
2022/08/15	6	219.67	6	218.67	219.00	0	9,171	0.00%
2022/08/12	1	221.00	1	222.00	215.50	0	9,394	0.00%
2022/08/11	1	222.00	0	0.00	221.00	1	9,432	0.01%
2022/08/10	2	237.75	2	241.25	232.00	0	9,498	0.00%
2022/08/09	2	241.00	1	239.50	231.00	1	9,660	0.01%
2022/08/08	4	243.63	4	244.13	227.50	0	9,632	0.00%
2022/08/05	6	225.75	8	230.25	233.00	-2	9,559	-0.02%
2022/08/04	8	218.63	10	219.15	220.00	-2	9,297	-0.02%
2022/08/03	1	213.50	0	0.00	207.50	1	9,230	0.01%
2022/08/02	4	213.38	4	213.75	213.00	0	9,381	0.00%
2022/08/01	10	216.20	8	214.13	217.50	2	9,413	0.02%
2022/07/29	2	208.00	3.2	210.16	218.50	-1.2	9,333	-0.01%
2022/07/28	4	205.50	6	203.33	199.00	-2	9,305	-0.02%
2022/07/27	2	200.00	0	0.00	206.00	2	9,339	0.02%
2022/07/26	1	198.00	2	199.25	197.00	-1	9,391	-0.01%
2022/07/25	1	196.00	0	0.00	196.50	1	9,586	0.01%
2022/07/22	0	0.00	5	208.20	204.50	-5	9,905	-0.05%
2022/07/21	8	205.50	6	204.08	204.50	2	10,020	0.02%
2022/07/20	3	205.67	7.2	206.20	207.00	-4.2	10,006	-0.04%
2022/07/19	3	201.83	1	200.50	202.00	2	9,831	0.02%
2022/07/18	1	190.50	1	193.02	198.50	0	9,888	0.00%
2022/07/15	7	191.85	7	190.29	187.50	0	9,856	0.00%
2022/07/14	12	188.87	14	188.96	194.00	-2	9,828	-0.02%
2022/07/13	17	202.09	12	198.79	192.50	5	9,748	0.05%
2022/07/12	1	193.50	1	196.00	204.50	0	9,481	0.00%
2022/07/11	11.2	195.10	12	194.88	199.00	-0.8	9,502	-0.01%
2022/07/08	2	191.00	1	193.49	194.00	1	9,351	0.01%
2022/07/07	0	0.00	0	173.33	176.50	0	9,258	0.00%
2022/07/06	1	162.00	0	0.00	160.50	1	9,181	0.01%
2022/07/05	1	156.54	0	165.00	164.00	1	9,368	0.01%
2022/07/04	1	162.50	2	161.25	160.50	-1	9,394	-0.01%
2022/07/01	3	164.98	4	166.13	162.00	-1	9,467	-0.01%
2022/06/30	1	170.50	2	172.26	174.50	-1	9,552	-0.01%
2022/06/29	6	175.92	6	176.17	178.00	0	9,580	0.00%
2022/06/28	2.1	186.56	2	181.50	181.00	0.1	9,484	0.00%
2022/06/27	4	200.75	12	200.96	197.00	-8	9,509	-0.08%
2022/06/24	4	194.13	4	195.00	192.50	0	9,435	0.00%
2022/06/23	3	193.00	4	193.38	191.00	-1	9,378	-0.01%
2022/06/22	4	195.11	3	192.17	189.50	1	9,374	0.01%
2022/06/21	2	194.75	3	199.00	196.00	-1	9,315	-0.01%
2022/06/20	4	193.63	6.1	192.67	192.50	-2.1	9,190	-0.02%
2022/06/17	13	199.19	7	198.51	198.50	6	9,091	0.07%
2022/06/16	6.1	207.23	12	209.88	193.50	-5.9	8,945	-0.07%
2022/06/15	21	209.12	17.1	211.11	204.50	3.9	8,807	0.04%
2022/06/14	8	202.69	5.1	202.85	210.50	2.9	8,607	0.03%
2022/06/13	5.2	198.13	5	197.60	194.50	0.2	8,422	0.00%
2022/06/10	9	203.39	3	203.17	206.00	6	8,350	0.07%
2022/06/09	3	200.83	2	201.73	202.50	1	8,226	0.01%
2022/06/08	1	190.50	0	192.50	191.50	1	8,069	0.01%
2022/06/07	0	190.00	0	194.50	189.50	0	8,028	0.00%
2022/06/06	4.2	211.25	2	211.25	195.50	2.2	7,919	0.03%
2022/06/02	1	217.50	2	218.00	217.00	-1	7,698	-0.01%
2022/06/01	0	0.00	0.8	217.98	218.00	-0.8	7,567	-0.01%
2022/05/31	1	199.00	0	0.00	198.50	1	7,424	0.01%
2022/05/30	0	0.00	0	200.25	201.00	0	7,390	0.00%
2022/05/27	2	195.50	2.1	194.50	193.50	-0.1	7,299	0.00%
2022/05/26	1.2	190.03	1	191.00	189.00	0.2	7,244	0.00%
2022/05/25	1	193.50	1	194.50	196.00	0	7,103	0.00%
2022/05/24	2	204.25	2	196.00	194.50	0	6,969	0.00%
2022/05/23	5	209.40	5	210.70	212.50	0	6,800	0.00%
2022/05/20	12	209.88	13	210.96	204.00	-1	6,606	-0.02%
2022/05/18	2	202.00	3	200.17	202.50	-1	6,182	-0.02%
2022/05/17	4	190.63	16	191.53	198.50	-12	6,012	-0.20%
2022/05/16	10	180.00	0	0.00	180.50	10	5,782	0.17%
2022/05/11	9	179.83	12	181.75	183.50	-3	5,726	-0.05%
2022/05/10	4	176.25	3	169.00	180.00	1	5,499	0.02%
2022/05/09	3.2	171.46	3	170.50	164.00	0.2	5,280	0.00%
2022/05/06	1.2	181.50	1	187.00	181.50	0.2	5,199	0.00%
2022/05/05	6	207.42	8	206.75	201.50	-2	5,090	-0.04%
2022/05/04	8	206.13	6	203.50	204.50	2	4,861	0.04%
2022/05/03	1	197.00	1	201.00	205.00	0	4,708	0.00%
2022/04/29	12	207.46	12	198.83	198.00	0	4,581	0.00%
2022/04/28	11	194.91	8	197.69	200.00	3	4,316	0.07%
2022/04/27	15	178.67	16	183.91	190.50	-1	3,923	-0.03%
2022/04/26	1	178.00	0	0.00	173.50	1	3,668	0.03%
2022/04/25	5	172.30	3.6	172.14	175.50	1.4	3,590	0.04%
2022/04/22	2	175.25	5	171.50	180.50	-3	3,523	-0.09%
2022/04/21	4	196.88	4	193.67	180.50	0	3,335	0.00%
2022/04/20	1	206.50	7	202.29	200.50	-6	3,217	-0.19%
2022/04/19	4	203.13	2	205.00	198.00	2	3,103	0.06%
2022/04/18	3	192.33	3	196.83	194.00	0	2,915	0.00%
2022/04/15	2	198.00	2	201.00	191.50	0	2,798	0.00%
2022/04/14	2	203.00	1	200.50	190.50	1	2,613	0.04%
2022/04/13	3	190.17	5	194.20	202.00	-2	2,516	-0.08%
2022/04/12	5	190.80	4	194.00	184.00	1	2,389	0.04%
2022/04/11	3	189.66	4.1	190.19	193.00	-1	2,302	-0.04%
2022/04/08	1	182.50	1	184.50	187.00	0	2,037	0.00%
2022/04/07	1	172.50	1	174.50	170.00	0	1,901	0.00%
2022/04/06	16	170.59	13	171.42	174.50	3	1,741	0.17%
2022/04/01	5	160.10	3.1	164.88	165.50	1.9	1,530	0.12%
2022/03/31	0	0.00	2	159.96	158.00	-2	1,367	-0.15%
2022/03/30	13	161.31	13	162.15	161.00	0	1,324	0.00%
2022/03/29	0	0.00	5	160.00	160.00	-5	1,155	-0.43%
2022/03/28	0	142.50	0	0.00	145.50	0	1,051	0.00%
2022/03/25	2.2	140.06	4	143.38	146.00	-1.8	1,006	-0.18%
2022/03/24	0	0.00	3.1	133.84	135.00	-3.1	908	-0.34%
2022/03/17	0	0.00	2	123.00	123.00	-2	797	-0.25%
2022/03/16	2	122.00	0	0.00	122.00	2	778	0.26%
2022/03/14	0.1	118.00	0	0.00	117.00	0.1	758	0.01%
2022/03/09	2	116.00	1	116.00	116.00	1	721	0.14%
2022/03/08	1	114.00	0	0.00	114.00	1	716	0.14%
2022/03/07	0	0.00	1	111.00	114.00	-1	705	-0.14%
2022/02/24	1	112.50	0	0.00	110.00	1	646	0.15%
2022/02/21	8	120.50	8	121.50	119.50	0	611	0.00%
2022/02/18	0	0.00	2	119.00	123.50	-2	602	-0.33%
2022/02/16	0	0.00	0.1	125.00	125.00	-0.1	570	-0.02%
2022/02/15	3	122.50	3.4	122.85	122.50	-0.4	545	-0.08%
2022/02/14	1	130.00	2	130.50	126.00	-1	498	-0.20%
2022/02/11	0	0.00	1	126.50	126.50	-1	334	-0.30%
2022/02/09	1	118.00	0	0.00	119.00	1	270	0.37%
2022/02/08	1	116.50	3	121.67	119.00	-2	239	-0.84%
2022/01/17	0.1	111.00	0	0.00	110.50	0.1	114	0.09%
2021/12/30	0	0.00	1	103.00	102.50	-1	75	-1.33%
2021/12/29	0	0.00	2	101.00	101.00	-2	71	-2.78%
2021/12/08	1	96.50	0	0.00	96.30	1	60	1.64%
2021/11/11	0	0.00	0.1	94.60	95.20	-0.1	45	-0.23%
2021/11/01	0	0.00	2	96.60	98.00	-2	43	-4.62%
2021/09/06	1	92.00	0	0.00	92.00	1	72	1.38%
2021/09/03	1	92.50	0	0.00	92.80	1	72	1.38%
2021/08/09	1	96.20	0	0.00	96.50	1	86	1.16%
2021/08/04	1	98.10	0	0.00	98.10	1	97	1.03%
2021/07/22	0	0.00	3	101.00	100.50	-3	111	-2.69%
2021/07/09	1	100.50	1	99.40	100.00	0	115	0.00%
2021/06/16	0	0.00	2	96.50	97.10	-2	167	-1.20%
2021/06/11	0	0.00	1	94.20	94.20	-1	170	-0.59%
2021/06/07	1	92.50	0	0.00	92.40	1	177	0.56%
2021/06/02	3	93.03	1	93.90	93.20	2	184	1.08%
2021/06/01	1	91.50	0	0.00	93.90	1	183	0.54%
2021/05/26	0	0.00	2	90.90	91.00	-2	184	-1.08%
2021/05/21	0	0.00	1	89.70	90.10	-1	196	-0.51%
2021/05/20	1	90.00	0	0.00	88.50	1	198	0.50%
2021/05/19	1	89.50	0	0.00	90.50	1	199	0.50%
2021/05/18	2	88.00	1	88.90	89.70	1	203	0.49%
2021/05/17	1	83.60	26	83.17	83.60	-25	202	-12.32%
2021/05/14	2	88.00	1	88.80	88.50	1	200	0.50%
2021/05/12	1	92.10	0	0.00	89.90	1	195	0.51%
2021/05/11	3	95.33	1	95.00	94.10	2	190	1.05%
2021/05/10	1	98.40	0	0.00	98.50	1	187	0.53%
2021/05/04	3	100.93	0	0.00	100.50	3	185	1.62%
2021/05/03	0	0.00	2	107.00	105.00	-2	179	-1.12%
2021/04/27	0	0.00	3	110.00	110.00	-3	181	-1.65%
2021/04/21	0.1	113.00	0	0.00	113.00	0.1	208	0.04%
2021/04/15	0.1	111.00	0	0.00	110.00	0.1	232	0.04%
2021/03/29	3	114.50	3	113.50	113.50	0	209	0.00%
2021/03/26	1	114.00	0	0.00	113.00	1	203	0.49%
2021/03/25	0.1	110.00	0	0.00	110.00	0.1	195	0.05%
2021/03/23	0	0.00	1	110.00	109.50	-1	194	-0.51%
2021/03/22	0	0.00	1	110.00	110.00	-1	194	-0.51%
2021/03/19	0	0.00	2	110.25	110.50	-2	196	-1.02%
2021/03/18	4	110.88	2	111.00	110.50	2	196	1.02%
2021/03/15	0.1	109.00	0	0.00	109.50	0.1	217	0.04%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/03/10	1	109.00	7	108.86	109.50	-6	262	-2.28%
2021/02/18	0	0.00	1	106.00	107.50	-1	266	-0.38%
2021/02/04	4	100.50	0	0.00	100.50	4	259	1.54%
2021/02/03	1	100.50	0	0.00	100.50	1	259	0.39%
2021/01/25	0	0.00	2	103.75	103.50	-2	255	-0.78%
2021/01/22	1	103.50	0	0.00	103.50	1	254	0.39%
2021/01/21	0	0.00	2	103.00	104.50	-2	253	-0.79%
2021/01/14	0	0.00	1	112.00	110.00	-1	233	-0.43%
2021/01/13	1	108.00	2	109.00	108.00	-1	211	-0.47%
2021/01/08	1	103.00	0	0.00	102.00	1	182	0.55%
2021/01/07	1	104.00	0	0.00	103.50	1	181	0.55%
2021/01/06	2	104.00	0	0.00	103.50	2	180	1.11%
2021/01/05	3	106.00	0	0.00	106.00	3	176	1.70%
2020/12/24	1	102.00	1	103.00	102.00	0	165	0.00%
2020/12/23	0	0.00	1	101.50	101.50	-1	165	-0.60%
2020/12/21	1	104.50	0	0.00	103.50	1	165	0.60%
2020/12/18	1	105.00	0	0.00	104.50	1	164	0.61%
2020/12/16	1	105.00	0	0.00	105.00	1	162	0.61%
2020/12/14	1	108.00	0	0.00	107.00	1	157	0.63%
2020/12/11	1	106.50	0	0.00	107.00	1	156	0.64%
2020/12/10	1	107.50	2	110.00	111.50	-1	148	-0.67%
2020/12/09	1	107.50	0	0.00	108.50	1	139	0.71%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/07	3	107.83	0	0.00	107.50	3	123	2.42%
2020/12/04	3	108.00	2	109.00	108.50	1	111	0.90%
2020/12/03	0	0.00	2	103.00	105.50	-2	79	-2.52%
2020/12/01	0	0.00	1	97.20	96.20	-1	62	-1.61%
2020/11/20	0	0.00	1	97.70	97.80	-1	55	-1.79%
2020/11/11	1	94.20	0	0.00	94.20	1	55	1.80%
2020/11/09	1	93.80	0	0.00	94.10	1	55	1.81%
2020/11/05	1.1	93.15	0	0.00	93.10	1.1	56	1.95%
2020/10/16	1	90.70	0	0.00	90.70	1	72	1.38%
2020/09/28	1	88.00	0	0.00	88.20	1	122	0.82%
2020/08/25	0	0.00	1	93.80	93.20	-1	209	-0.48%
2020/08/20	5	91.44	0	0.00	90.20	5	217	2.30%
2020/08/19	1	95.00	0	0.00	94.90	1	214	0.47%
2020/08/13	2	95.90	0	0.00	96.10	2	225	0.89%
2020/08/11	3	96.23	0	0.00	95.70	3	228	1.32%
2020/08/10	1	97.60	0	0.00	97.50	1	229	0.43%
2020/08/06	2	99.50	0	0.00	99.30	2	238	0.84%
2020/08/04	0	0.00	1	100.50	101.00	-1	246	-0.41%
2020/07/30	0	0.00	8	97.10	97.10	-8	298	-2.68%
2020/07/29	0	0.00	1	97.40	97.30	-1	302	-0.33%
2020/07/27	1	96.20	18	97.37	96.20	-17	313	-5.43%
2020/07/24	3	101.30	0	0.00	99.90	3	322	0.93%
2020/07/23	2	103.50	0	0.00	103.50	2	341	0.59%
2020/07/17	11	103.27	0	0.00	103.50	11	342	3.22%
2020/07/15	3	103.50	0	0.00	103.00	3	343	0.87%
2020/07/13	6	103.67	0	0.00	106.00	6	345	1.73%
2020/07/10	0	0.00	4	106.00	104.50	-4	344	-1.16%
2020/07/08	5	109.20	4	109.88	109.50	1	342	0.29%
2020/07/07	1	113.50	1	114.00	114.50	0	335	0.00%
2020/07/02	0	0.00	1	109.00	111.00	-1	323	-0.31%
2020/07/01	1	108.50	33	108.68	108.00	-32	319	-10.01%
2020/06/30	32	107.63	0	0.00	108.00	32	313	10.20%
2020/06/29	2	107.00	0	0.00	107.00	2	311	0.64%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/23	3	106.50	0	0.00	106.50	3	313	0.96%
2020/06/22	2	106.50	1	107.00	107.00	1	314	0.32%
2020/06/18	0	0.00	2	107.50	108.00	-2	315	-0.63%
2020/06/17	0	0.00	1	106.00	106.50	-1	313	-0.32%
2020/06/15	3	103.50	0	0.00	103.50	3	322	0.93%
2020/06/12	1	103.50	0	0.00	103.50	1	323	0.31%
2020/06/11	1	109.00	0	0.00	105.00	1	324	0.31%
2020/06/08	1	112.50	0	0.00	111.00	1	330	0.30%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/06/04	0	0.00	12	112.58	111.50	-12	323	-3.71%
2020/06/03	0	0.00	3	111.00	110.50	-3	314	-0.95%
2020/06/01	0	0.00	18	110.00	110.50	-18	309	-5.81%
2020/05/08	1	109.50	0	0.00	109.50	1	282	0.35%
2020/05/05	1	106.00	1	107.50	106.00	0	234	0.00%
2020/04/30	1	106.50	0	0.00	107.50	1	228	0.44%
2020/04/29	4.3	107.09	1	108.00	106.50	3.3	225	1.45%
2020/04/28	0	0.00	1	102.00	106.00	-1	214	-0.47%
2020/04/22	2	92.55	0	0.00	93.00	2	201	0.99%
2020/04/21	3	93.70	0	0.00	93.00	3	201	1.49%
2020/04/15	3	97.17	0	0.00	97.30	3	195	1.54%
2020/04/14	16	97.03	0	0.00	97.00	16	199	8.02%
2020/04/09	9	92.17	0	0.00	92.00	9	194	4.63%
2020/04/06	0	0.00	5	89.50	89.80	-5	193	-2.58%
2020/03/27	5	88.50	0	0.00	86.50	5	190	2.63%
2020/03/25	5	84.80	0	0.00	86.90	5	188	2.66%
2020/03/24	0	0.00	5	83.00	82.70	-5	188	-2.66%
2020/03/20	0	0.00	1	82.70	82.10	-1	188	-0.53%
2020/03/19	1	78.00	2	77.20	76.30	-1	185	-0.54%
2020/03/13	0	0.00	12	89.50	94.90	-12	182	-6.56%
2020/03/12	1	102.00	8	99.80	99.40	-7	175	-3.98%
2020/03/11	0	0.00	1	109.50	106.00	-1	171	-0.58%
2020/03/10	2	103.75	2	108.50	108.00	0	172	0.00%
2020/03/06	0	0.00	1	112.00	112.00	-1	168	-0.60%
2020/03/03	0	0.00	3	111.50	109.00	-3	174	-1.72%
2020/02/27	3	108.33	0	0.00	107.00	3	177	1.69%
2020/02/26	0	0.00	1	112.00	110.50	-1	176	-0.57%
2020/02/25	1	108.00	0	0.00	113.00	1	176	0.57%
2020/02/13	0	0.00	1	114.00	112.00	-1	209	-0.48%
2020/02/11	0	0.00	2	112.50	112.00	-2	220	-0.91%
2020/01/30	1	109.50	0	0.00	108.50	1	323	0.31%
2020/01/17	1	119.00	1	120.50	121.00	0	327	0.00%
2020/01/14	0	0.00	6	120.08	119.50	-6	375	-1.60%
2020/01/10	1	116.50	0	0.00	116.50	1	395	0.25%
2019/12/25	0	0.00	3	124.50	126.00	-3	552	-0.54%
2019/11/21	0	0.00	10	126.50	127.00	-10	618	-1.62%
2019/11/20	12	124.50	0	0.00	124.00	12	620	1.94%
2019/11/19	1	128.50	1	129.00	128.50	0	617	0.00%
2019/11/12	0	0.00	6	130.42	130.00	-6	684	-0.88%
2019/11/11	3	129.67	2	129.00	129.00	1	695	0.14%
2019/11/08	3	132.50	0	0.00	133.00	3	688	0.44%
2019/11/07	4	130.25	0	0.00	130.00	4	684	0.58%
2019/11/06	1	137.50	0	0.00	136.00	1	671	0.15%
2019/11/05	2	136.25	0	0.00	137.50	2	659	0.30%
2019/11/04	4	135.75	9	140.06	136.00	-5	645	-0.77%
2019/10/31	20	127.63	0	0.00	127.50	20	610	3.28%
2019/10/28	0	0.00	1	130.50	129.00	-1	627	-0.16%
2019/10/25	1	131.50	0	0.00	131.50	1	625	0.16%
2019/10/23	1	132.00	0	0.00	131.50	1	608	0.16%
2019/10/15	1	127.50	6	128.92	127.00	-5	490	-1.02%
2019/10/14	0	0.00	37	127.77	128.50	-37	444	-8.32%
2019/10/09	0	0.00	1	117.50	117.00	-1	395	-0.25%
2019/10/07	3	113.00	0	0.00	113.00	3	378	0.79%
2019/10/04	17	113.44	0	0.00	114.50	17	377	4.50%
2019/09/23	4	111.00	0	0.00	111.50	4	367	1.09%
2019/09/16	3	106.50	0	0.00	107.00	3	360	0.83%
2019/09/12	0	0.00	1	109.50	108.50	-1	358	-0.28%
2019/09/10	5	107.00	0	0.00	109.00	5	355	1.41%
2019/09/06	1	116.00	22	116.00	116.00	-21	339	-6.19%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/26	1	107.00	0	0.00	107.00	1	279	0.36%
2019/08/23	0	0.00	1	115.00	113.50	-1	274	-0.36%
2019/08/22	1	114.00	0	0.00	115.50	1	275	0.36%
2019/08/19	0	0.00	2	110.00	109.00	-2	220	-0.91%
2019/08/16	1	106.50	2	106.50	109.50	-1	214	-0.47%
2019/08/15	0	0.00	2	108.25	107.00	-2	207	-0.97%
2019/08/14	0	0.00	8	106.00	106.00	-8	181	-4.42%
2019/08/06	2	102.25	0	0.00	101.00	2	166	1.20%
2019/08/05	8	103.00	1	105.00	103.00	7	161	4.33%
2019/08/02	0	0.00	4	103.38	103.50	-4	153	-2.60%
2019/08/01	1	102.00	0	0.00	102.50	1	140	0.71%
2019/07/31	0	0.00	1	100.00	100.00	-1	126	-0.79%
2019/07/30	1	99.10	1	101.00	98.40	0	123	0.00%
2019/07/29	1	98.80	0	0.00	98.70	1	114	0.87%
2019/07/19	1	94.30	0	0.00	94.60	1	113	0.88%
2019/07/09	5	95.30	0	0.00	95.30	5	125	3.98%
2019/06/13	10	94.10	0	0.00	94.00	10	141	7.05%
2019/05/29	2	95.40	1	96.90	96.70	1	185	0.54%
2019/05/20	0	0.00	2	95.00	95.00	-2	216	-0.92%
2019/05/10	2	101.00	0	0.00	100.50	2	266	0.75%
2019/05/09	0	0.00	1	102.00	101.50	-1	278	-0.36%
2019/05/08	0.5	104.50	0	0.00	104.00	0.5	282	0.18%
2019/05/03	0.4	107.50	0	0.00	107.00	0.4	309	0.12%
2019/04/24	1	109.50	0	0.00	109.00	1	380	0.26%
2019/04/22	0	0.00	5	109.00	109.00	-5	375	-1.33%
2019/04/19	5	106.00	0	0.00	107.00	5	372	1.34%
2019/04/16	1	106.50	0	0.00	106.50	1	372	0.27%
2019/04/10	2	107.50	0	0.00	108.00	2	367	0.54%
2019/04/08	3	110.00	0	0.00	110.00	3	364	0.82%
2019/03/27	0	0.00	1	106.50	107.50	-1	348	-0.29%
2019/03/26	1	107.50	0	0.00	106.50	1	347	0.29%
2019/03/25	1	105.50	1	107.00	106.00	0	346	0.00%
2019/03/19	1	110.50	2	110.50	110.50	-1	339	-0.29%
2019/03/18	1	109.50	0	0.00	109.50	1	337	0.30%
2019/03/14	6	112.33	0	0.00	111.00	6	332	1.80%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/12	1	110.00	0	0.00	109.50	1	314	0.32%
2019/03/08	1	104.50	1	105.00	104.50	0	307	0.00%
2019/03/05	0	0.00	2	105.00	104.50	-2	303	-0.66%
2019/03/04	1	103.00	0	0.00	103.50	1	301	0.33%
2019/02/27	0.1	104.00	0	0.00	104.00	0.1	297	0.04%
2019/02/26	1	105.50	0	0.00	105.00	1	294	0.34%
2019/02/15	0	0.00	1	103.00	105.00	-1	231	-0.43%
2019/01/30	3	106.67	3	107.33	105.50	0	198	0.00%
2019/01/29	1	104.50	0	0.00	105.00	1	185	0.54%
2019/01/24	0	0.00	1	103.50	102.00	-1	167	-0.60%
2019/01/22	2	104.00	1	104.00	101.50	1	140	0.71%
2019/01/21	1	97.40	1	96.90	100.00	0	100	0.00%
2019/01/17	1	93.70	0	0.00	92.50	1	90	1.11%
2019/01/16	0	0.00	2	94.05	94.30	-2	90	-2.20%
2018/12/25	0	0.00	5	88.20	88.00	-5	118	-4.22%
2018/12/21	1	88.50	0	0.00	88.30	1	119	0.84%
2018/12/10	2	90.00	0	0.00	90.00	2	121	1.64%
2018/12/05	5	96.76	0	0.00	96.30	5	120	4.15%
2018/12/04	5	98.82	0	0.00	99.20	5	127	3.91%
2018/11/06	0	0.00	1	88.60	87.70	-1	160	-0.62%
2018/11/02	1	88.80	0	0.00	88.60	1	163	0.61%
2018/10/15	3	88.00	0	0.00	87.70	3	198	1.51%
2018/10/09	2	93.40	10	94.00	93.00	-8	199	-4.01%
2018/10/08	0	0.00	1	103.00	102.00	-1	193	-0.52%
2018/09/28	2	112.50	0	0.00	112.00	2	211	0.94%
2018/09/27	1	113.50	0	0.00	112.50	1	215	0.46%
2018/09/20	2	112.00	0	0.00	112.50	2	240	0.83%
2018/09/18	3	113.33	0	0.00	113.50	3	241	1.24%
2018/09/14	0	0.00	1	116.00	115.50	-1	246	-0.41%
2018/09/12	0	0.00	1	113.00	113.00	-1	250	-0.40%
2018/09/11	1	115.00	0	0.00	114.50	1	256	0.39%
2018/09/10	0	0.00	10	111.00	112.00	-10	266	-3.75%
2018/08/13	1	128.00	0	0.00	125.50	1	472	0.21%
2018/08/06	1	134.50	1	134.50	135.00	0	573	0.00%
2018/08/02	0	0.00	1	139.50	136.00	-1	669	-0.15%
2018/08/01	1	137.50	0	0.00	137.50	1	671	0.15%
2018/07/19	0	0.00	1	138.00	136.00	-1	666	-0.15%
2018/07/18	1	139.00	0	0.00	138.50	1	669	0.15%
2018/07/04	0	0.00	3	135.00	133.00	-3	690	-0.43%
2018/06/20	0	0.00	0.1	147.50	147.00	-0.1	704	-0.01%
2018/06/19	1	146.00	1	149.00	145.00	0	699	0.00%
2018/06/14	1	152.50	0	0.00	152.50	1	687	0.15%
2018/06/13	2	155.75	1	157.50	155.00	1	688	0.15%
2018/06/11	1	156.50	0	0.00	156.00	1	676	0.15%
2018/06/08	1	161.00	0	0.00	159.50	1	670	0.15%
2018/06/07	0	0.00	1	160.00	158.50	-1	661	-0.15%
2018/06/06	1	159.00	3	159.00	158.00	-2	671	-0.30%
2018/06/05	1	163.00	1	165.00	158.00	0	672	0.00%
2018/06/04	4	158.13	1	158.50	160.00	3	643	0.47%
2018/06/01	1	155.00	3	156.83	157.00	-2	633	-0.32%
2018/05/28	10	157.00	0	0.00	157.50	10	593	1.69%
2018/05/25	0	0.00	2	161.00	158.00	-2	587	-0.34%
2018/05/23	0	0.00	10	162.00	157.00	-10	564	-1.77%
2018/05/22	0	0.00	1	152.50	155.00	-1	522	-0.19%
2018/05/21	0	0.00	1	154.50	153.50	-1	517	-0.19%
2018/05/18	1	151.00	0	0.00	152.00	1	507	0.20%
2018/05/17	11	156.77	4	157.13	156.00	7	488	1.43%
2018/05/15	11	152.82	0	0.00	152.50	11	439	2.51%
2018/05/14	4	152.13	3	152.50	151.00	1	416	0.24%
2018/05/11	1	150.02	10	150.00	151.50	-9	390	-2.30%
2018/05/10	0	0.00	22	151.50	151.50	-22	358	-6.14%
2018/05/09	0	0.00	1.3	135.69	138.00	-1.3	287	-0.45%
2018/05/07	2	133.75	1.2	134.75	135.00	0.8	270	0.30%
2018/04/27	1	128.50	0.4	128.00	128.00	0.6	265	0.23%
2018/04/26	0	0.00	1	128.50	127.50	-1	262	-0.38%
2018/04/25	0	0.00	0.1	132.00	130.50	-0.1	259	-0.04%
2018/04/24	1	131.00	1	132.00	131.00	0	258	0.00%
2018/04/23	0	0.00	1	135.50	134.50	-1	253	-0.39%
2018/04/20	0	0.00	1	135.50	136.00	-1	250	-0.40%
2018/04/18	1	133.00	2	135.00	136.00	-1	237	-0.42%
2018/04/17	1	131.00	1	132.00	131.00	0	220	0.00%
2018/04/16	0	0.00	4	130.38	130.50	-4	217	-1.84%
2018/04/11	1	129.50	1	131.00	130.00	0	211	0.00%
2018/04/10	3	133.00	2	132.50	132.50	1	207	0.48%
2018/03/31	10	137.00	0	0.00	136.50	10	184	5.41%
2018/03/29	10	128.00	0	0.00	128.50	10	165	6.04%
2018/03/26	10	130.00	0	0.00	127.00	10	161	6.20%
2018/03/12	6	134.42	0	0.00	134.00	6	142	4.20%
2018/03/09	0	0.00	2	129.25	130.00	-2	129	-1.55%
2018/02/27	0	0.00	2	125.00	124.50	-2	122	-1.63%
2018/02/07	0	0.00	1	119.00	118.00	-1	118	-0.85%
2018/02/06	1	114.00	0	0.00	116.00	1	117	0.85%
2018/01/31	1	122.50	0	0.00	123.00	1	127	0.78%
2018/01/30	1	125.50	0	0.00	125.00	1	127	0.79%
2018/01/15	0	0.00	1	128.00	127.50	-1	137	-0.73%
2018/01/10	1	126.50	0	0.00	126.00	1	140	0.71%