神準 (3558)-元大-汐止券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.0
漲跌
▲6.5
漲幅
+3.72%
成交量
431張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	183.00	181.00	0	509	0.00%
2024/04/26	0	176.00	0	0.00	174.50	0	505	0.00%
2024/04/25	0	179.00	0	178.00	177.00	0	506	0.00%
2024/04/23	0.1	174.50	0	0.00	175.00	0.1	509	0.02%
2024/04/22	0	172.00	0	0.00	172.00	0	509	0.00%
2024/04/19	0	170.00	3	173.00	170.00	-3	506	-0.59%
2024/04/17	0	180.00	0	0.00	180.00	0	502	0.00%
2024/04/16	2	178.75	0	0.00	179.50	2	509	0.39%
2024/04/15	0.1	185.00	9	184.00	184.00	-8.9	504	-1.76%
2024/04/12	2	192.25	1	190.00	189.50	1	495	0.20%
2024/04/10	2.2	197.00	0.3	199.88	196.00	1.9	484	0.39%
2024/04/09	1.3	198.12	0.4	197.50	196.50	0.9	481	0.18%
2024/04/08	1.1	204.00	0	207.00	204.00	1.1	473	0.23%
2024/04/03	0.1	211.50	0	0.00	212.50	0.1	469	0.01%
2024/04/02	0	215.17	0	0.00	213.50	0	469	0.01%
2024/04/01	0.1	216.50	0	0.00	216.00	0.1	469	0.01%
2024/03/29	0	215.75	0.7	215.75	214.50	-0.6	470	-0.13%
2024/03/26	0.1	217.67	0	0.00	216.00	0.1	476	0.03%
2024/03/25	0	223.00	0	0.00	221.00	0	472	0.01%
2024/03/22	1	222.57	0.2	223.05	223.50	0.9	473	0.18%
2024/03/21	0	230.50	0.2	232.00	228.00	-0.2	470	-0.04%
2024/03/20	0	0.00	0.1	231.00	230.50	-0.1	470	-0.02%
2024/03/19	2	226.75	0	0.00	225.50	2	470	0.42%
2024/03/18	0	0.00	1	224.50	227.00	-1	485	-0.21%
2024/03/14	0.1	222.15	0.1	224.50	221.50	0.1	490	0.02%
2024/03/13	0.2	222.37	1	225.48	220.50	-0.8	492	-0.16%
2024/03/12	1	223.00	0	224.00	222.50	1	499	0.20%
2024/03/11	1.1	219.08	0	0.00	218.50	1.1	535	0.20%
2024/03/06	0.1	232.08	4	233.75	232.00	-3.9	539	-0.73%
2024/03/05	0.1	231.00	0	0.00	230.50	0.1	538	0.02%
2024/03/04	1	232.00	0	0.00	231.00	1	543	0.18%
2024/03/01	1.1	235.32	0	0.00	232.00	1.1	543	0.20%
2024/02/29	3.2	236.69	0	0.00	236.00	3.2	538	0.59%
2024/02/27	2	244.00	0.5	243.00	240.50	1.5	532	0.28%
2024/02/26	0	0.00	1.2	247.83	246.00	-1.2	524	-0.23%
2024/02/23	0	0.00	1.1	244.05	244.00	-1.1	529	-0.21%
2024/02/22	0	0.00	5.5	237.46	237.50	-5.5	521	-1.06%
2024/02/21	1	240.00	0	239.50	238.00	1	526	0.19%
2024/02/20	0	241.00	0	0.00	239.00	0	530	0.00%
2024/02/19	1	242.50	0	0.00	242.50	1	533	0.19%
2024/02/02	1	234.54	1	235.50	234.50	0	540	0.01%
2024/02/01	8	236.25	1	237.50	235.50	7	539	1.30%
2024/01/31	1	244.50	1	242.00	239.50	0	535	0.00%
2024/01/30	4.1	241.01	1	241.00	241.50	3.1	533	0.58%
2024/01/29	0.2	245.50	9	244.72	247.00	-8.8	526	-1.67%
2024/01/26	4	252.63	4	249.13	248.00	0	517	0.00%
2024/01/25	7	251.79	6	253.83	246.50	1	484	0.21%
2024/01/24	6	238.25	2.1	243.30	247.50	3.9	425	0.91%
2024/01/22	0.1	226.00	1	228.00	226.50	-0.9	398	-0.23%
2024/01/19	0	0.00	0	224.00	224.50	0	398	-0.01%
2024/01/18	0	217.31	0	0.00	217.50	0	399	0.00%
2024/01/15	0	227.00	0	0.00	225.00	0	407	0.00%
2024/01/12	1	226.50	0	0.00	224.00	1	418	0.24%
2024/01/10	6	224.50	1	225.00	224.00	5	424	1.18%
2024/01/09	0	236.00	0	0.00	234.00	0	418	0.00%
2024/01/05	0	0.00	0.1	237.50	238.00	-0.1	433	-0.02%
2024/01/04	0	239.50	0.1	236.50	236.50	0	437	0.00%
2024/01/03	0	0.00	2	239.31	239.50	-2	454	-0.45%
2024/01/02	2	244.00	1	243.50	243.00	1	456	0.22%
2023/12/29	0	0.00	0	246.00	245.00	0	467	0.00%
2023/12/26	1	249.00	8	248.50	249.50	-7	502	-1.39%
2023/12/25	0	250.00	3	251.00	248.00	-3	502	-0.59%
2023/12/21	0	0.00	2	244.50	245.00	-2	501	-0.40%
2023/12/14	0	0.00	1	256.50	256.00	-1	521	-0.19%
2023/12/13	0.1	261.00	0	0.00	257.50	0.1	520	0.01%
2023/12/11	1	251.50	0	0.00	251.00	1	521	0.19%
2023/12/07	0	255.00	0	0.00	254.00	0	522	0.00%
2023/12/06	1.1	259.09	0	0.00	258.00	1.1	526	0.21%
2023/12/01	0	0.00	1.1	247.73	250.00	-1.1	527	-0.21%
2023/11/30	0	0.00	4	246.75	246.00	-4	529	-0.76%
2023/11/29	0	0.00	0.1	246.00	246.00	-0.1	538	-0.02%
2023/11/28	0	0.00	1	243.00	243.50	-1	544	-0.18%
2023/11/27	3	237.50	0	0.00	237.50	3	566	0.53%
2023/11/22	3.1	242.31	0	0.00	242.50	3.1	608	0.51%
2023/11/21	4	247.63	1	248.00	250.00	3	619	0.48%
2023/11/20	1	245.00	0.2	247.00	246.00	0.8	655	0.12%
2023/11/17	3.2	242.22	0	0.00	246.50	3.2	676	0.47%
2023/11/16	4	247.00	0	0.00	243.50	4	707	0.57%
2023/11/15	0	0.00	4	245.00	245.50	-4	737	-0.54%
2023/11/14	1	232.00	1	235.00	236.00	0	755	0.00%
2023/11/10	0	0.00	1	236.50	232.00	-1	827	-0.12%
2023/11/07	2.1	237.52	0	0.00	237.50	2.1	904	0.23%
2023/11/03	1	240.00	0	0.00	238.50	1	998	0.10%
2023/11/02	0	236.50	14	236.93	237.00	-14	1,076	-1.30%
2023/11/01	0	230.00	0	0.00	231.00	0	1,185	0.00%
2023/10/31	2	235.75	1	243.00	229.00	1	1,331	0.08%
2023/10/27	0	0.00	4	237.12	238.00	-4	1,675	-0.24%
2023/10/26	0	234.50	0	0.00	234.00	0	1,932	0.00%
2023/10/25	0	0.00	0	243.00	240.50	0	2,173	0.00%
2023/10/24	2	229.01	0	0.00	237.50	2	2,254	0.09%
2023/10/20	2	233.00	0	0.00	236.00	2	2,355	0.08%
2023/10/19	0	242.50	0	0.00	244.00	0	2,361	0.00%
2023/10/18	1	248.50	0	0.00	244.50	1	2,378	0.04%
2023/10/16	4	251.50	1	251.00	249.50	3	2,408	0.12%
2023/10/13	0	0.00	1	260.50	261.00	-1	2,427	-0.04%
2023/10/11	3	263.00	0	0.00	260.00	3	2,497	0.12%
2023/10/06	1	271.50	0	0.00	272.00	1	2,616	0.04%
2023/10/05	1	274.00	1	274.00	274.00	0	2,681	0.00%
2023/10/03	0	0.00	1	277.00	270.50	-1	2,855	-0.04%
2023/09/27	3	261.50	2	263.00	262.00	1	2,885	0.03%
2023/09/26	0.1	267.00	0	0.00	266.50	0.1	2,908	0.00%
2023/09/21	0.1	263.50	0	0.00	262.50	0.1	3,033	0.00%
2023/09/18	0.1	270.50	0	0.00	270.00	0.1	3,098	0.00%
2023/09/15	2	272.75	0	0.00	272.00	2	3,099	0.06%
2023/09/13	0.1	265.50	0	0.00	266.50	0.1	3,103	0.00%
2023/09/12	3	264.50	1	265.50	265.00	2	3,115	0.06%
2023/09/11	4	267.75	2.1	269.54	266.00	1.9	3,122	0.06%
2023/09/08	2.2	274.97	1	274.50	274.00	1.2	3,130	0.04%
2023/09/07	2	283.00	2	282.00	280.00	0	3,152	0.00%
2023/09/06	0.2	285.10	1	283.50	284.00	-0.8	3,152	-0.03%
2023/09/05	0	278.50	0	0.00	278.50	0	3,160	0.00%
2023/09/01	0.1	278.00	0	0.00	276.00	0.1	3,167	0.00%
2023/08/31	2	276.75	3.2	277.72	279.00	-1.2	3,171	-0.04%
2023/08/30	0.2	268.15	0	0.00	269.00	0.2	3,168	0.01%
2023/08/28	1	267.51	3	270.17	267.50	-2	3,198	-0.06%
2023/08/25	2.1	279.67	0	0.00	274.50	2.1	3,201	0.07%
2023/08/24	2	290.25	1	284.00	284.00	1	3,250	0.03%
2023/08/23	5	299.70	2	302.71	293.50	3	3,293	0.09%
2023/08/22	2	300.25	2	299.75	297.50	0	3,373	0.00%
2023/08/21	3	296.67	4	298.50	297.00	-1	3,385	-0.03%
2023/08/18	1	293.00	1	298.00	291.00	0	3,369	0.00%
2023/08/17	3	294.67	2	300.75	304.00	1	3,409	0.03%
2023/08/16	1	285.50	1	285.50	285.50	0	3,389	0.00%
2023/08/15	0.1	289.50	0	0.00	289.50	0.1	3,459	0.00%
2023/08/14	0	283.50	1	288.50	285.00	-1	3,553	-0.03%
2023/08/11	2	297.25	5	292.90	291.00	-3	3,560	-0.08%
2023/08/10	4.1	296.48	3	292.33	290.50	1.1	3,544	0.03%
2023/08/09	6.2	306.56	6	302.08	301.00	0.2	3,515	0.00%
2023/08/08	6.1	313.43	4	310.64	309.50	2.1	3,489	0.06%
2023/08/07	7	307.07	7.5	311.80	321.50	-0.5	3,428	-0.01%
2023/08/04	5	302.00	13.2	300.54	307.50	-8.2	3,368	-0.24%
2023/08/02	17.6	300.37	12	292.63	291.00	5.6	3,270	0.17%
2023/08/01	10.2	329.11	7.3	330.02	314.50	2.9	3,154	0.09%
2023/07/31	4.2	332.50	20.3	333.48	320.00	-16.1	2,965	-0.54%
2023/07/28	13.2	307.50	15.3	312.82	313.00	-2.1	2,734	-0.08%
2023/07/27	14	287.32	4.3	289.69	293.50	9.8	2,577	0.38%
2023/07/26	1.1	275.59	2	275.00	273.00	-0.9	2,511	-0.04%
2023/07/25	4.1	287.40	4.5	288.89	282.50	-0.4	2,509	-0.02%
2023/07/24	1.1	272.95	0.1	276.50	276.50	1	2,487	0.04%
2023/07/21	0.2	271.00	2	268.75	269.00	-1.9	2,514	-0.07%
2023/07/20	3	277.33	2	277.25	275.00	1	2,539	0.04%
2023/07/19	4	281.38	1.5	278.53	276.00	2.5	2,553	0.10%
2023/07/18	4	274.88	0	0.00	280.50	4	2,579	0.16%
2023/07/17	1.3	278.77	0	0.00	273.00	1.3	2,588	0.05%
2023/07/14	0.3	280.00	1	285.00	278.00	-0.7	2,580	-0.03%
2023/07/13	4.3	295.52	3.4	293.73	280.50	0.9	2,565	0.03%
2023/07/12	2.4	281.74	2	286.50	287.00	0.4	2,462	0.01%
2023/07/11	4	285.88	7.3	282.20	278.00	-3.3	2,445	-0.13%
2023/07/10	11.5	277.54	13.2	277.81	278.00	-1.8	2,451	-0.07%
2023/07/07	1	254.00	1.2	258.25	258.50	-0.2	2,394	-0.01%
2023/07/06	4	255.38	5	255.00	253.50	-1	2,478	-0.04%
2023/07/05	1.4	256.91	10	259.00	255.00	-8.6	2,501	-0.34%
2023/07/04	2.2	260.64	8	261.75	261.00	-5.9	2,524	-0.23%
2023/07/03	20	262.33	17.2	268.49	267.00	2.8	2,539	0.11%
2023/06/30	2	256.00	11	255.68	255.00	-9	2,512	-0.36%
2023/06/29	14.1	259.61	10.2	258.49	255.50	3.9	2,548	0.15%
2023/06/28	21	252.88	11	252.82	253.00	10	2,560	0.39%
2023/06/27	2	241.75	0	0.00	237.50	2	2,592	0.08%
2023/06/26	1	241.00	1	245.50	243.50	0	2,703	0.00%
2023/06/19	0	252.00	0	0.00	250.00	0	3,118	0.00%
2023/06/16	0.2	252.00	0	0.00	252.50	0.2	3,231	0.01%
2023/06/14	0	253.00	0	0.00	251.00	0	3,357	0.00%
2023/06/13	0	0.00	0.6	255.50	253.00	-0.6	3,400	-0.02%
2023/06/12	7	251.85	0	0.00	248.00	7	3,475	0.20%
2023/06/09	2.4	248.94	1	250.00	249.00	1.4	3,512	0.04%
2023/06/08	0.2	251.00	0.3	250.50	249.00	-0.1	3,549	0.00%
2023/06/07	0	0.00	10	255.35	254.00	-10	3,620	-0.28%
2023/06/06	0	253.50	0	0.00	254.50	0	3,707	0.00%
2023/06/02	0.2	256.50	0	0.00	254.00	0.2	3,914	0.01%
2023/06/01	0.2	259.50	0	0.00	260.00	0.2	4,028	0.00%
2023/05/31	1.4	267.17	0	0.00	261.50	1.4	4,192	0.03%
2023/05/30	2.4	266.77	4	267.63	267.50	-1.6	4,338	-0.04%
2023/05/29	3	260.17	0.2	263.00	263.00	2.8	4,356	0.06%
2023/05/26	1	247.50	4.2	247.93	246.50	-3.2	4,332	-0.07%
2023/05/25	2.4	257.18	1	257.50	255.00	1.4	4,347	0.03%
2023/05/24	3	283.67	0	0.00	283.00	3	4,396	0.07%
2023/05/23	4	289.00	4	291.00	285.50	0	4,487	0.00%
2023/05/22	1.1	281.41	0	0.00	283.00	1.1	4,562	0.02%
2023/05/19	12	293.92	0	0.00	285.50	12	4,740	0.25%
2023/05/18	3	283.17	5.4	290.11	292.00	-2.4	4,845	-0.05%
2023/05/17	1	269.00	2	276.25	275.50	-1	4,888	-0.02%
2023/05/16	3	271.00	2	274.75	267.50	1	4,878	0.02%
2023/05/15	2	269.75	1	276.00	269.50	1	4,916	0.02%
2023/05/12	1	272.00	2	274.25	274.50	-1	4,958	-0.02%
2023/05/09	3.2	278.78	1	276.00	276.00	2.2	5,156	0.04%
2023/05/08	0	0.00	1.2	286.50	286.00	-1.2	5,258	-0.02%
2023/05/05	1	285.00	4	281.63	284.00	-3	5,322	-0.06%
2023/05/04	4	279.75	3	281.67	278.50	1	5,417	0.02%
2023/05/03	11.6	292.28	7	290.50	282.00	4.6	5,552	0.08%
2023/05/02	0	0.00	1	291.00	292.50	-1	5,594	-0.02%
2023/04/28	1	288.00	1	285.00	285.00	0	5,601	0.00%
2023/04/27	3	279.83	2	287.25	284.00	1	5,598	0.02%
2023/04/26	2.2	280.86	4.1	282.78	284.50	-1.9	5,571	-0.03%
2023/04/25	3.1	282.05	3	277.17	276.50	0.1	5,539	0.00%
2023/04/24	2	289.75	1	289.50	288.00	1	5,506	0.02%
2023/04/21	3	292.16	3	293.17	286.50	0	5,504	0.00%
2023/04/20	2	308.00	0	0.00	300.50	2	5,492	0.04%
2023/04/19	1.1	312.77	1	311.50	312.00	0.1	5,507	0.00%
2023/04/18	2.2	316.45	2	316.50	311.00	0.2	5,505	0.00%
2023/04/13	2	310.03	4	311.88	310.00	-2	5,456	-0.04%
2023/04/12	1	325.50	2	326.00	324.50	-1	5,410	-0.02%
2023/04/11	8	333.50	2	339.00	329.50	6	5,375	0.11%
2023/04/10	1	336.50	2	340.25	345.00	-1	5,285	-0.02%
2023/04/07	2	335.50	3	337.83	337.00	-1	5,264	-0.02%
2023/04/06	7	335.50	3	338.83	339.50	4	5,237	0.08%
2023/03/31	3	347.50	9	345.28	342.00	-6	5,217	-0.11%
2023/03/30	7	345.36	8	341.94	342.00	-1	5,211	-0.02%
2023/03/29	4.1	344.62	3	345.67	334.50	1.1	5,195	0.02%
2023/03/28	13	353.69	10	354.65	342.50	3	5,200	0.06%
2023/03/27	8	369.38	15	363.30	347.00	-7	5,182	-0.14%
2023/03/24	5	359.30	6	359.00	357.00	-1	5,109	-0.02%
2023/03/23	2	347.50	2	351.25	347.00	0	5,008	0.00%
2023/03/22	11	344.00	24.1	343.82	348.00	-13.1	5,022	-0.26%
2023/03/21	9	334.50	4	339.63	327.50	5	5,064	0.10%
2023/03/20	16	333.53	5	330.00	333.50	11	5,270	0.21%
2023/03/17	11	325.23	8.1	329.41	328.00	2.9	5,392	0.05%
2023/03/16	3	321.67	3	322.50	323.50	0	5,376	0.00%
2023/03/15	7	328.85	3	325.83	322.50	4	5,363	0.07%
2023/03/14	2	330.25	1	326.50	325.50	1	5,288	0.02%
2023/03/13	4	331.37	4	335.25	335.00	0	5,268	0.00%
2023/03/10	4.1	337.59	4	336.25	335.50	0.1	5,236	0.00%
2023/03/09	6.1	333.92	3	340.33	342.00	3.1	5,247	0.06%
2023/03/08	8	340.06	12	335.83	340.00	-4	5,214	-0.08%
2023/03/07	5	346.40	7.1	348.58	357.00	-2.1	5,265	-0.04%
2023/03/06	8	345.31	9.1	344.53	338.50	-1.1	5,282	-0.02%
2023/03/03	15.1	325.82	8	324.25	328.00	7.1	5,206	0.14%
2023/03/02	9	314.17	18	319.42	328.00	-9	5,064	-0.18%
2023/03/01	6.1	304.16	7	299.79	298.50	-0.9	4,955	-0.02%
2023/02/24	2	296.00	1	297.00	297.00	1	4,999	0.02%
2023/02/23	7	293.86	11	295.91	295.00	-4	5,146	-0.08%
2023/02/22	10	297.04	2	302.00	291.00	8	5,152	0.16%
2023/02/21	4	315.25	5	318.20	323.00	-1	5,216	-0.02%
2023/02/20	9	304.11	12	303.58	312.00	-3	5,244	-0.06%
2023/02/17	12	289.13	9.1	291.49	295.00	2.9	5,155	0.06%
2023/02/16	14	274.43	21	275.29	282.50	-7	4,998	-0.14%
2023/02/15	7	258.43	9	260.33	262.00	-2	4,934	-0.04%
2023/02/14	1	254.00	3	254.33	256.00	-2	4,957	-0.04%
2023/02/13	6	254.92	3	256.00	253.00	3	5,020	0.06%
2023/02/10	5	257.40	2	253.75	254.50	3	5,036	0.06%
2023/02/09	3.1	260.79	3	262.50	263.00	0.1	5,100	0.00%
2023/02/08	3	258.50	4	259.63	261.00	-1	5,076	-0.02%
2023/02/07	7	248.93	10	251.15	255.50	-3	5,054	-0.06%
2023/02/06	9	241.06	7	242.31	242.00	2	5,042	0.04%
2023/02/03	4	235.25	6.2	240.56	241.00	-2.2	5,012	-0.04%
2023/02/02	0	234.00	1	237.50	237.50	-1	5,010	-0.02%
2023/02/01	11	225.77	15.2	228.74	231.50	-4.2	4,968	-0.08%
2023/01/31	6	223.50	13	220.38	219.50	-7	4,866	-0.14%
2023/01/30	6	211.42	11	213.23	210.00	-5	4,831	-0.10%
2023/01/17	2	208.50	1	210.00	207.50	1	4,897	0.02%
2023/01/16	2	206.50	3	206.50	207.00	-1	4,969	-0.02%
2023/01/13	6	204.75	1	201.00	201.00	5	5,020	0.10%
2023/01/11	1	212.00	1	210.00	208.00	0	5,171	0.00%
2023/01/10	2	212.50	2	213.00	209.50	0	5,257	0.00%
2023/01/09	6.1	211.12	3.1	211.17	207.50	3.1	5,323	0.06%
2023/01/06	0.1	207.50	3.1	209.41	209.50	-3	5,382	-0.06%
2023/01/05	2	206.49	0	0.00	202.50	2	5,475	0.04%
2023/01/04	1.1	207.05	0	0.00	204.50	1.1	5,570	0.02%
2023/01/03	0	0.00	1	204.00	204.50	-1	5,654	-0.02%
2022/12/30	2	200.25	4	201.13	199.00	-2	5,861	-0.03%
2022/12/29	6	196.08	2	196.00	196.00	4	6,000	0.07%
2022/12/28	1	204.50	2	200.00	199.00	-1	6,122	-0.02%
2022/12/27	0	0.00	2	205.50	206.50	-2	6,228	-0.03%
2022/12/26	3	204.17	2	202.00	201.50	1	6,262	0.02%
2022/12/23	1	202.00	2	203.75	206.00	-1	6,314	-0.02%
2022/12/22	1	208.00	2	206.50	207.00	-1	6,339	-0.02%
2022/12/20	12.1	211.16	4	205.38	206.50	8.1	6,367	0.13%
2022/12/19	3	213.00	4.2	218.02	218.00	-1.2	6,347	-0.02%
2022/12/16	6.2	211.77	3	211.00	211.00	3.2	6,314	0.05%
2022/12/15	8.1	219.60	5	217.80	217.50	3.1	6,301	0.05%
2022/12/14	7	217.64	5	218.40	220.00	2	6,273	0.03%
2022/12/13	12	229.17	8	227.13	221.50	4	6,197	0.06%
2022/12/12	22.1	236.26	25	238.74	237.00	-2.9	6,029	-0.05%
2022/12/09	4	227.00	23	228.89	231.50	-19	5,750	-0.33%
2022/12/08	16	211.03	2	211.25	210.50	14	5,582	0.25%
2022/12/07	3	209.83	2	209.00	206.50	1	5,565	0.02%
2022/12/06	7	216.29	1	214.00	215.00	6	5,555	0.11%
2022/12/05	1	221.50	0	0.00	220.00	1	5,588	0.02%
2022/12/02	2	220.00	0	0.00	220.00	2	5,616	0.04%
2022/12/01	14	224.39	14	225.93	223.00	0	5,648	0.00%
2022/11/30	1	221.50	0	0.00	221.00	1	5,642	0.02%
2022/11/29	9	220.89	7.1	223.91	219.00	1.9	5,666	0.03%
2022/11/28	2	220.75	20	223.73	222.50	-18	5,574	-0.32%
2022/11/25	9	216.89	4	217.75	212.50	5	5,518	0.09%
2022/11/24	2	218.00	4	219.50	219.00	-2	5,541	-0.04%
2022/11/23	3	219.00	1	219.00	216.50	2	5,586	0.04%
2022/11/22	3	219.00	3	218.00	218.50	0	5,610	0.00%
2022/11/21	6	220.92	8.2	218.73	216.00	-2.2	5,535	-0.04%
2022/11/18	22	214.50	18	212.56	213.00	4	5,410	0.07%
2022/11/17	2.2	213.14	5	216.30	214.50	-2.8	5,425	-0.05%
2022/11/16	17	211.44	18	211.92	208.00	-1	5,481	-0.02%
2022/11/15	6	206.92	7	205.86	205.00	-1	5,439	-0.02%
2022/11/14	16	203.97	3	203.33	203.50	13	5,663	0.23%
2022/11/11	9.1	211.44	20	205.43	204.00	-10.9	5,861	-0.19%
2022/11/10	14	209.86	14	206.61	204.00	0	5,904	0.00%
2022/11/09	2	199.25	7	205.36	209.00	-5	5,876	-0.09%
2022/11/08	16	196.72	7	194.28	190.00	9	5,894	0.15%
2022/11/07	3	195.69	13	197.19	193.50	-10	5,899	-0.17%
2022/11/04	3	189.17	1	189.50	191.50	2	5,893	0.03%
2022/11/03	10	191.00	1	192.50	190.50	9	5,928	0.15%
2022/11/02	9	191.50	6	193.67	191.50	3	5,966	0.05%
2022/11/01	12	189.33	18	189.75	191.00	-6	6,045	-0.10%
2022/10/31	9	182.22	16	182.56	181.00	-7	6,301	-0.11%
2022/10/28	7	176.43	6	175.50	173.50	1	6,526	0.02%
2022/10/27	7	182.14	5	181.70	181.00	2	6,548	0.03%
2022/10/26	9	178.72	11	178.23	178.00	-2	6,591	-0.03%
2022/10/25	11	181.36	10	180.55	183.50	1	6,694	0.01%
2022/10/24	8	182.13	14	181.61	180.00	-6	6,865	-0.09%
2022/10/21	12	173.75	8	172.63	171.00	4	6,889	0.06%
2022/10/20	9	182.11	6	183.17	183.00	3	6,886	0.04%
2022/10/19	7	189.79	6	190.83	185.50	1	6,877	0.01%
2022/10/18	13	192.00	19	192.61	190.00	-6	6,868	-0.09%
2022/10/17	22	189.52	13	187.38	194.50	9	6,920	0.13%
2022/10/14	8	193.94	12.1	195.99	194.50	-4.1	6,911	-0.06%
2022/10/13	10.1	190.66	15	186.87	180.50	-4.9	7,054	-0.07%
2022/10/12	13	193.69	13	196.12	195.50	0	7,072	0.00%
2022/10/11	4	193.25	4	193.13	197.50	0	7,108	0.00%
2022/10/07	10	196.80	9	196.00	196.50	1	7,137	0.01%
2022/10/06	7	192.71	13	188.81	196.00	-6	7,175	-0.08%
2022/10/05	26	183.12	11	179.68	178.50	15	7,384	0.20%
2022/10/04	10	177.50	10	179.90	185.00	0	7,404	0.00%
2022/10/03	0	0.00	5	168.50	168.50	-5	7,527	-0.07%
2022/09/30	6	167.42	2	169.75	170.00	4	7,691	0.05%
2022/09/29	1	166.00	2	164.50	163.00	-1	7,786	-0.01%
2022/09/28	3	172.49	4	171.38	164.50	-1	7,819	-0.01%
2022/09/27	6	175.83	5	177.20	179.00	1	7,877	0.01%
2022/09/26	0	0.00	1	177.00	174.50	-1	7,924	-0.01%
2022/09/23	2	192.99	3	186.00	184.00	-1	7,997	-0.01%
2022/09/22	2	194.75	1	195.50	196.00	1	8,084	0.01%
2022/09/20	2	197.75	1.1	197.05	197.00	0.9	8,288	0.01%
2022/09/19	1	196.01	1.1	197.00	197.00	-0.1	8,432	0.00%
2022/09/16	5	202.90	4	202.13	200.00	1	8,475	0.01%
2022/09/15	2	208.00	1	212.50	206.50	1	8,526	0.01%
2022/09/14	1	208.50	1	209.50	213.50	0	8,611	0.00%
2022/09/13	2	213.75	1	215.50	213.50	1	8,727	0.01%
2022/09/12	5	217.90	6	219.00	218.00	-1	8,788	-0.01%
2022/09/08	12	216.00	11	213.14	212.50	1	8,876	0.01%
2022/09/07	1	212.00	1	215.50	217.50	0	8,962	0.00%
2022/09/06	5	218.53	11	218.14	216.00	-6	9,112	-0.07%
2022/09/05	4.1	228.46	1	226.00	218.00	3.1	9,221	0.03%
2022/09/02	1	230.00	3	227.67	225.00	-2	9,207	-0.02%
2022/09/01	5	225.40	6	226.75	224.00	-1	9,270	-0.01%
2022/08/31	6	225.33	11	225.50	229.50	-5	9,339	-0.05%
2022/08/30	13	217.62	3	218.83	219.50	10	9,302	0.11%
2022/08/29	2	215.23	1	217.00	211.00	1	9,329	0.01%
2022/08/26	6	231.25	14	226.07	226.00	-8	9,466	-0.08%
2022/08/25	5	230.50	4	230.75	230.00	1	9,546	0.01%
2022/08/24	13	231.77	11	228.77	226.00	2	9,611	0.02%
2022/08/23	23	229.24	11	229.27	227.50	12	9,510	0.13%
2022/08/22	5	226.40	3.1	227.02	223.50	2	9,394	0.02%
2022/08/19	19	241.73	31	240.11	232.00	-12	9,366	-0.13%
2022/08/18	21	234.79	29.2	241.26	246.00	-8.2	9,224	-0.09%
2022/08/17	20	231.58	17	228.76	224.00	3	9,115	0.03%
2022/08/16	7	226.64	7	225.86	225.00	0	9,119	0.00%
2022/08/15	3	220.17	7	220.00	219.00	-4	9,171	-0.04%
2022/08/12	1	216.00	0	0.00	215.50	1	9,394	0.01%
2022/08/11	17.2	229.12	4.7	225.96	221.00	12.5	9,432	0.13%
2022/08/10	7	237.29	2	232.25	232.00	5	9,498	0.05%
2022/08/09	5	242.48	2	235.75	231.00	3	9,660	0.03%
2022/08/08	17.2	245.89	28	239.63	227.50	-10.8	9,632	-0.11%
2022/08/05	51.1	223.15	40	228.85	233.00	11.1	9,559	0.12%
2022/08/04	31.1	216.04	29	218.24	220.00	2.1	9,297	0.02%
2022/08/03	13.2	211.45	14	207.79	207.50	-0.8	9,230	-0.01%
2022/08/02	11	212.73	10	213.30	213.00	1	9,381	0.01%
2022/08/01	15.2	217.00	25	213.62	217.50	-9.8	9,413	-0.10%
2022/07/29	6	211.75	8	215.00	218.50	-2	9,333	-0.02%
2022/07/28	13	207.15	3	201.67	199.00	10	9,305	0.11%
2022/07/27	11	197.14	13	200.00	206.00	-2	9,339	-0.02%
2022/07/26	2	198.00	3	197.83	197.00	-1	9,391	-0.01%
2022/07/25	5	197.10	8	196.94	196.50	-3	9,586	-0.03%
2022/07/22	5	208.60	4	208.38	204.50	1	9,905	0.01%
2022/07/21	4	203.88	4	205.63	204.50	0	10,020	0.00%
2022/07/20	9	203.67	22	204.82	207.00	-13	10,006	-0.13%
2022/07/19	20	200.13	8	200.19	202.00	12	9,831	0.12%
2022/07/18	6	196.50	10	196.20	198.50	-4	9,888	-0.04%
2022/07/15	15	191.40	33	190.92	187.50	-18	9,856	-0.18%
2022/07/14	23	189.80	19	191.24	194.00	4	9,828	0.04%
2022/07/13	24	201.25	23	197.67	192.50	1	9,748	0.01%
2022/07/12	14	196.04	3	201.50	204.50	11	9,481	0.12%
2022/07/11	21	193.98	21	195.48	199.00	0	9,502	0.00%
2022/07/08	14	187.07	12	192.58	194.00	2	9,351	0.02%
2022/07/07	2	171.00	3	173.67	176.50	-1	9,258	-0.01%
2022/07/06	12	162.63	10	160.75	160.50	2	9,181	0.02%
2022/07/05	9	162.56	4.1	162.59	164.00	4.9	9,368	0.05%
2022/07/04	10	159.55	11	160.32	160.50	-1	9,394	-0.01%
2022/07/01	2	161.25	3	161.83	162.00	-1	9,467	-0.01%
2022/06/30	2	167.00	2	167.00	174.50	0	9,552	0.00%
2022/06/29	5	176.80	4	174.63	178.00	1	9,580	0.01%
2022/06/28	6	183.58	3	185.00	181.00	3	9,484	0.03%
2022/06/27	7	200.29	7	198.71	197.00	0	9,509	0.00%
2022/06/24	6	195.50	5	193.00	192.50	1	9,435	0.01%
2022/06/23	3	189.33	4	191.88	191.00	-1	9,378	-0.01%
2022/06/22	3	192.67	1	189.50	189.50	2	9,374	0.02%
2022/06/21	12	194.25	13	200.31	196.00	-1	9,315	-0.01%
2022/06/20	5	193.60	5	192.40	192.50	0	9,190	0.00%
2022/06/17	3	198.50	3	198.17	198.50	0	9,091	0.00%
2022/06/16	15	202.87	15	207.00	193.50	0	8,945	0.00%
2022/06/15	15	210.50	13	205.77	204.50	2	8,807	0.02%
2022/06/14	30	202.52	52	206.46	210.50	-22	8,607	-0.26%
2022/06/13	4	195.13	4	196.15	194.50	0	8,422	0.00%
2022/06/10	23	204.43	15	202.90	206.00	8	8,350	0.10%
2022/06/09	9.1	198.71	6	193.33	202.50	3.1	8,226	0.04%
2022/06/08	1.1	191.10	2	191.25	191.50	-1	8,069	-0.01%
2022/06/07	6	189.83	4	190.63	189.50	2	8,028	0.02%
2022/06/06	31	212.95	20	213.75	195.50	11	7,919	0.14%
2022/06/02	4	216.63	22	214.18	217.00	-18	7,698	-0.23%
2022/06/01	11	212.55	13	208.19	218.00	-2	7,567	-0.03%
2022/05/31	3	200.67	2	199.75	198.50	1	7,424	0.01%
2022/05/30	6	201.00	5	199.30	201.00	1	7,390	0.01%
2022/05/27	14	194.57	13	192.77	193.50	1	7,299	0.01%
2022/05/26	4	188.38	4	188.88	189.00	0	7,244	0.00%
2022/05/25	13	194.04	13	192.96	196.00	0	7,103	0.00%
2022/05/24	11	208.05	11	203.00	194.50	0	6,969	0.00%
2022/05/23	8	212.19	4	212.13	212.50	4	6,800	0.06%
2022/05/20	9	210.50	8	212.00	204.00	1	6,606	0.02%
2022/05/19	9	198.89	9	197.72	205.50	0	6,285	0.00%
2022/05/18	2	199.25	2	199.25	202.50	0	6,182	0.00%
2022/05/17	17	192.24	13	193.38	198.50	4	6,012	0.07%
2022/05/16	4.1	183.47	4	181.50	180.50	0.1	5,782	0.00%
2022/05/13	20	180.53	14	176.96	178.00	6	5,748	0.10%
2022/05/12	10	181.90	11	181.82	178.00	-1	5,798	-0.02%
2022/05/11	27	181.69	27	180.87	183.50	0	5,726	0.00%
2022/05/10	0	0.00	1	169.00	180.00	-1	5,499	-0.02%
2022/05/09	1	172.00	1	167.50	164.00	0	5,280	0.00%
2022/05/06	11	190.81	21	183.98	181.50	-10	5,199	-0.19%
2022/05/05	13	206.04	14	210.64	201.50	-1	5,090	-0.02%
2022/05/04	20	205.35	17	204.68	204.50	3	4,861	0.06%
2022/05/03	19	200.61	8	198.50	205.00	11	4,708	0.23%
2022/04/29	13	204.62	21	203.24	198.00	-8	4,581	-0.17%
2022/04/28	22	198.05	25	197.56	200.00	-3	4,316	-0.07%
2022/04/27	18	178.92	19	188.53	190.50	-1	3,923	-0.03%
2022/04/26	1	176.00	1	175.50	173.50	0	3,668	0.00%
2022/04/25	2	172.00	1	171.50	175.50	1	3,590	0.03%
2022/04/22	9	177.06	11	175.73	180.50	-2	3,523	-0.06%
2022/04/21	3	192.83	2	192.25	180.50	1	3,335	0.03%
2022/04/20	10	201.80	19	199.08	200.50	-9	3,217	-0.28%
2022/04/19	8	202.75	11	202.41	198.00	-3	3,103	-0.10%
2022/04/18	2	193.00	3	195.33	194.00	-1	2,915	-0.03%
2022/04/15	16	197.16	3	195.17	191.50	13	2,798	0.46%
2022/04/14	1	204.00	0	0.00	190.50	1	2,613	0.04%
2022/04/13	8	193.69	9	194.39	202.00	-1	2,516	-0.04%
2022/04/12	5	195.30	5	196.20	184.00	0	2,389	0.00%
2022/04/11	10	189.10	9	189.67	193.00	1	2,302	0.04%
2022/04/08	4	180.00	6	183.34	187.00	-2	2,037	-0.10%
2022/04/07	9	174.28	7	172.86	170.00	2	1,901	0.11%
2022/04/06	13	170.46	13	172.69	174.50	0	1,741	0.00%
2022/04/01	8	166.13	9	164.44	165.50	-1	1,530	-0.07%
2022/03/31	1	163.00	1	160.00	158.00	0	1,367	0.00%
2022/03/30	5	163.90	5	158.20	161.00	0	1,324	0.00%
2022/03/29	5	153.90	5	159.50	160.00	0	1,155	0.00%
2022/03/28	0	0.00	2	144.00	145.50	-2	1,051	-0.19%
2022/03/25	4	145.50	7	144.64	146.00	-3	1,006	-0.30%
2022/03/24	0	0.00	5	137.50	135.00	-5	908	-0.55%
2022/03/17	0	0.00	3	127.00	123.00	-3	797	-0.38%
2022/03/07	0	110.00	1	110.50	114.00	-1	705	-0.14%
2022/03/03	0	0.00	1	122.50	119.50	-1	681	-0.15%
2022/03/01	1	121.50	0	0.00	121.00	1	663	0.15%
2022/02/24	1	110.00	0	0.00	110.00	1	646	0.16%
2022/02/22	0	115.00	0	0.00	115.00	0	625	0.00%
2022/02/21	3	119.83	0	0.00	119.50	3	611	0.49%
2022/02/18	0	119.50	0	0.00	123.50	0	602	0.00%
2022/02/17	0	122.00	0	0.00	121.00	0	590	0.00%
2022/02/15	0	124.00	0	0.00	122.50	0	545	0.00%
2022/02/14	14	128.00	13	127.46	126.00	1	498	0.20%
2022/02/11	0	0.00	13	125.65	126.50	-13	334	-3.89%
2022/02/10	1	115.00	0	0.00	115.00	1	286	0.35%
2022/02/09	0	0.00	1	117.50	119.00	-1	270	-0.37%
2022/02/08	1	121.00	6	119.50	119.00	-5	239	-2.09%
2022/01/17	0	0.00	3	109.00	110.50	-3	114	-2.63%
2022/01/04	0	0.00	4	102.00	102.00	-4	79	-5.01%
2022/01/03	0	0.00	4	104.50	104.00	-4	79	-5.04%
2021/12/30	0	0.00	1	102.50	102.50	-1	75	-1.33%
2021/11/02	0	0.00	2	96.30	95.50	-2	45	-4.43%
2021/11/01	1	98.80	0	0.00	98.00	1	43	2.31%
2021/09/14	2	93.00	0	0.00	93.10	2	68	2.93%
2021/09/09	10	93.10	0	0.00	91.50	10	69	14.47%
2021/08/30	8	96.60	0	0.00	96.30	8	73	10.96%
2021/08/17	0	0.00	0.1	92.50	92.10	-0.1	79	-0.08%
2021/08/16	0.1	94.50	0	0.00	92.70	0.1	79	0.08%
2021/08/09	0	0.00	0.1	96.40	96.50	-0.1	86	-0.12%
2021/07/30	0.1	99.20	0	0.00	98.50	0.1	103	0.10%
2021/07/22	0	0.00	4.5	100.97	100.50	-4.5	111	-4.04%
2021/07/21	0.1	101.00	0	0.00	100.00	0.1	111	0.07%
2021/07/20	0	0.00	4.1	101.00	101.00	-4.1	111	-3.67%
2021/07/14	0.3	101.00	0	0.00	100.00	0.3	117	0.26%
2021/07/12	3.2	101.53	0	0.00	101.50	3.2	116	2.75%
2021/07/09	5	98.76	0	0.00	100.00	5	115	4.34%
2021/06/24	0	0.00	1	96.20	95.90	-1	150	-0.66%
2021/06/02	1	95.60	0	0.00	93.20	1	184	0.54%
2021/04/26	0	0.00	2	110.00	109.50	-2	182	-1.09%
2021/04/22	0	0.00	1	111.00	109.50	-1	192	-0.52%
2021/04/21	0	0.00	5	111.00	113.00	-5	208	-2.40%
2021/04/14	5	109.50	0	0.00	109.00	5	232	2.15%
2021/04/09	0	0.00	6	115.17	114.00	-6	227	-2.64%
2021/04/08	0	0.00	1	113.00	113.50	-1	220	-0.45%
2021/03/29	5	113.50	0	0.00	113.50	5	209	2.39%
2021/03/26	1	113.50	0	0.00	113.00	1	203	0.49%
2021/03/19	0	0.00	5	109.50	110.50	-5	196	-2.55%
2021/03/17	1	109.00	0	0.00	109.00	1	200	0.50%
2021/03/10	0	0.00	1	108.50	109.50	-1	262	-0.38%
2021/03/08	0	0.00	3	107.00	107.00	-3	273	-1.10%
2021/02/24	3	109.67	0	0.00	106.50	3	271	1.10%
2021/02/22	0	0.00	1	108.50	108.00	-1	269	-0.37%
2021/02/18	2	105.50	0	0.00	107.50	2	266	0.75%
2021/01/21	1	102.00	0	0.00	104.50	1	253	0.39%
2021/01/20	0	0.00	1	103.50	102.50	-1	251	-0.40%
2021/01/15	1	107.00	1	106.50	106.50	0	242	0.00%
2021/01/14	1	113.00	4	111.50	110.00	-3	233	-1.28%
2021/01/13	1	109.50	0	0.00	108.00	1	211	0.47%
2021/01/11	3	108.50	9	107.11	108.50	-6	200	-2.99%
2021/01/06	0	0.00	4	106.00	103.50	-4	180	-2.22%
2021/01/05	1	106.50	0	0.00	106.00	1	176	0.57%
2020/12/29	2	104.00	0	0.00	103.50	2	171	1.17%
2020/12/28	2	105.00	0	0.00	104.00	2	169	1.18%
2020/12/15	2	103.50	1	106.00	103.00	1	160	0.62%
2020/12/14	1	107.00	1	107.50	107.00	0	157	0.00%
2020/12/10	2	111.25	0	0.00	111.50	2	148	1.35%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/12/02	0	0.00	4	97.00	97.00	-4	62	-6.40%
2020/08/17	0	0.00	5	97.02	97.40	-5	216	-2.31%
2020/08/12	1	95.30	0	0.00	95.60	1	226	0.44%
2020/08/11	0	0.00	1	95.10	95.70	-1	228	-0.44%
2020/07/22	1	103.50	1	104.00	104.00	0	342	0.00%
2020/07/16	1	103.00	1	103.50	104.00	0	344	0.00%
2020/07/14	1	104.50	1	105.00	104.50	0	345	0.00%
2020/07/10	3	105.00	0	0.00	104.50	3	344	0.87%
2020/07/09	2	109.50	0	0.00	108.00	2	347	0.58%
2020/07/07	0	0.00	3	114.00	114.50	-3	335	-0.89%
2020/07/06	3	112.83	0	0.00	114.00	3	325	0.92%
2020/07/03	5	111.50	1	111.50	111.50	4	324	1.23%
2020/07/02	0	0.00	4	109.00	111.00	-4	323	-1.24%
2020/07/01	1	108.50	0	0.00	108.00	1	319	0.31%
2020/06/30	4	108.00	0	0.00	108.00	4	313	1.28%
2020/06/24	0	0.00	2	108.00	108.00	-2	311	-0.64%
2020/06/23	2	107.50	0	0.00	106.50	2	313	0.64%
2020/06/05	0	0.00	4	112.38	113.00	-4	322	-1.24%
2020/06/04	0	0.00	4	113.00	111.50	-4	323	-1.24%
2020/06/02	0	0.00	2	111.25	110.50	-2	312	-0.64%
2020/05/29	0	0.00	3	110.83	109.00	-3	308	-0.97%
2020/05/27	5	111.20	0	0.00	109.00	5	305	1.63%
2020/05/21	1	110.00	1	110.50	109.50	0	305	0.00%
2020/05/18	1	105.00	1	105.50	105.00	0	297	0.00%
2020/05/14	0	0.00	1	110.50	106.50	-1	294	-0.34%
2020/05/13	0	0.00	1	108.00	109.00	-1	289	-0.35%
2020/05/12	5	109.80	0	0.00	109.00	5	287	1.74%
2020/05/08	6	111.42	0	0.00	109.50	6	282	2.12%
2020/05/07	1	116.50	4	116.63	115.50	-3	270	-1.11%
2020/04/28	0	0.00	4	104.43	106.00	-4	214	-1.86%
2020/04/21	2	96.60	1	95.10	93.00	1	201	0.50%
2020/04/14	0	0.00	1	96.90	97.00	-1	199	-0.50%
2020/04/13	3	92.10	1	92.20	91.80	2	194	1.03%
2020/04/07	1	92.70	0	0.00	91.40	1	187	0.53%
2020/03/17	0	0.00	1	85.80	86.90	-1	183	-0.54%
2020/03/16	0	0.00	1	90.20	90.00	-1	184	-0.54%
2020/03/09	3	109.00	0	0.00	108.50	3	169	1.77%
2020/02/27	2	108.00	0	0.00	107.00	2	177	1.12%
2020/02/24	0	0.00	2	111.00	110.00	-2	177	-1.13%
2020/02/19	0	0.00	1	114.00	114.00	-1	198	-0.50%
2020/02/18	0	0.00	1	113.00	112.50	-1	205	-0.49%
2020/02/13	2	115.50	0	0.00	112.00	2	209	0.95%
2020/02/12	0	0.00	3	113.50	113.50	-3	215	-1.39%
2020/02/06	3	111.33	0	0.00	111.50	3	265	1.13%
2020/02/04	1	105.50	0	0.00	107.00	1	321	0.31%
2020/02/03	1	102.50	0	0.00	104.00	1	322	0.31%
2020/01/31	0	0.00	1	109.50	109.00	-1	320	-0.31%
2020/01/13	3	117.00	0	0.00	118.00	3	384	0.78%
2020/01/08	1	116.50	0	0.00	116.00	1	448	0.22%
2020/01/03	1	124.00	0	0.00	122.50	1	549	0.18%
2020/01/02	1	123.00	0	0.00	123.50	1	551	0.18%
2019/12/30	2	122.75	0	0.00	123.00	2	550	0.36%
2019/12/25	1	126.00	0	0.00	126.00	1	552	0.18%
2019/12/24	1	124.50	0	0.00	123.50	1	555	0.18%
2019/12/20	1	126.50	0	0.00	127.00	1	558	0.18%
2019/12/19	1	128.00	0	0.00	126.00	1	558	0.18%
2019/12/12	0	0.00	2	128.50	128.50	-2	555	-0.36%
2019/12/11	0	0.00	1	128.50	129.50	-1	554	-0.18%
2019/12/05	1	124.50	0	0.00	125.50	1	565	0.18%
2019/11/20	6	125.25	1	124.50	124.00	5	620	0.81%
2019/11/11	3	129.00	5	128.10	129.00	-2	695	-0.29%
2019/11/07	2	131.75	2	131.00	130.00	0	684	0.00%
2019/11/06	0	0.00	6	139.58	136.00	-6	671	-0.89%
2019/11/05	5	137.30	0	0.00	137.50	5	659	0.76%
2019/11/04	3	136.83	0	0.00	136.00	3	645	0.46%
2019/10/25	1	134.50	1	136.00	131.50	0	625	0.00%
2019/10/22	2	135.75	1	135.50	134.50	1	597	0.17%
2019/10/18	0	0.00	1	131.00	129.50	-1	557	-0.18%
2019/10/17	1	130.00	1	132.50	131.50	0	545	0.00%
2019/10/16	3	130.33	3	127.50	127.50	0	514	0.00%
2019/10/14	2	120.00	2	127.50	128.50	0	444	0.00%
2019/10/09	0	0.00	1	116.00	117.00	-1	395	-0.25%
2019/10/07	0	0.00	1	115.00	113.00	-1	378	-0.26%
2019/10/03	0	0.00	1	112.00	113.50	-1	378	-0.26%
2019/10/01	1	113.50	1	113.00	114.00	0	381	0.00%
2019/09/16	1	106.50	0	0.00	107.00	1	360	0.28%
2019/09/11	0	0.00	1	108.00	109.00	-1	358	-0.28%
2019/09/05	1	115.50	1	115.50	115.50	0	324	0.00%
2019/09/04	1	112.50	7	112.50	112.50	-6	306	-1.96%
2019/09/02	0	0.00	3	114.00	114.00	-3	303	-0.99%
2019/08/29	0	0.00	3	115.00	115.00	-3	296	-1.01%
2019/08/21	1	114.00	3	115.83	115.50	-2	264	-0.76%
2019/08/15	0	0.00	1	109.00	107.00	-1	207	-0.48%
2019/08/13	10	100.00	0	0.00	100.50	10	171	5.82%
2019/08/08	0	0.00	1	103.50	103.50	-1	170	-0.59%
2019/08/07	1	103.50	1	103.50	102.00	0	167	0.00%
2019/08/06	1	100.50	2	100.10	101.00	-1	166	-0.60%
2019/08/05	1	104.50	0	0.00	103.00	1	161	0.62%
2019/08/02	1	104.00	12	104.08	103.50	-11	153	-7.16%
2019/08/01	1	104.00	0	0.00	102.50	1	140	0.71%
2019/07/19	0	0.00	1	94.30	94.60	-1	113	-0.88%
2019/06/06	1	94.00	0	0.00	94.30	1	176	0.57%
2019/05/09	3	103.50	0	0.00	101.50	3	278	1.08%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/17	0	0.00	1	106.50	106.50	-1	373	-0.27%
2019/04/02	0	0.00	10	111.00	112.00	-10	360	-2.78%
2019/03/28	1	106.50	0	0.00	106.50	1	348	0.29%
2019/03/25	0	0.00	1	106.50	106.00	-1	346	-0.29%
2019/03/20	0	0.00	20	109.00	108.00	-20	342	-5.85%
2019/03/19	1	110.50	0	0.00	110.50	1	339	0.29%
2019/03/14	31	112.69	0	0.00	111.00	31	332	9.31%
2019/03/13	1	111.50	2	111.00	111.50	-1	327	-0.31%
2019/03/12	1	111.00	0	0.00	109.50	1	314	0.32%
2019/03/05	0	0.00	1	104.00	104.50	-1	303	-0.33%
2019/03/04	1	102.50	0	0.00	103.50	1	301	0.33%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2019/02/11	1	103.00	1	102.50	103.00	0	205	0.00%
2019/01/30	5	107.30	0	0.00	105.50	5	198	2.52%
2019/01/28	1	105.00	0	0.00	104.50	1	181	0.55%
2019/01/24	0	0.00	5	102.40	102.00	-5	167	-2.98%
2019/01/23	0	0.00	4	103.38	103.50	-4	157	-2.54%
2019/01/22	8	104.81	2	105.75	101.50	6	140	4.27%
2019/01/21	2	97.85	3	98.93	100.00	-1	100	-1.00%
2018/12/21	1	89.50	0	0.00	88.30	1	119	0.84%
2018/11/02	0	0.00	1	89.00	88.60	-1	163	-0.61%
2018/10/23	1	86.20	0	0.00	85.40	1	183	0.54%
2018/10/11	0	0.00	1	84.50	84.60	-1	201	-0.50%
2018/10/05	1	109.00	1	104.50	104.00	0	196	0.00%
2018/09/28	1	112.00	0	0.00	112.00	1	211	0.47%
2018/09/25	1	112.00	0	0.00	112.00	1	231	0.43%
2018/09/14	0	0.00	1	115.00	115.50	-1	246	-0.41%
2018/09/11	0	0.00	2	114.00	114.50	-2	256	-0.78%
2018/09/10	3	112.00	2	111.50	112.00	1	266	0.37%
2018/09/07	0	0.00	2	120.00	118.00	-2	261	-0.76%
2018/09/06	0	0.00	1	121.50	121.00	-1	264	-0.38%
2018/08/27	0	0.00	1	121.00	121.50	-1	351	-0.28%
2018/08/24	0	0.00	1	122.00	121.00	-1	364	-0.27%
2018/08/16	1	120.00	0	0.00	124.00	1	423	0.24%
2018/08/14	1	124.50	3	123.00	124.50	-2	464	-0.43%
2018/08/13	2	125.50	1	127.50	125.50	1	472	0.21%
2018/08/03	2	136.75	0	0.00	136.00	2	602	0.33%
2018/08/02	3	139.00	0	0.00	136.00	3	669	0.45%
2018/07/23	2	133.50	0	0.00	132.00	2	669	0.30%
2018/07/18	1	139.00	1	140.00	138.50	0	669	0.00%
2018/07/16	2	136.00	0	0.00	135.50	2	666	0.30%
2018/07/13	0	0.00	2	138.50	137.50	-2	673	-0.30%
2018/07/12	2	134.50	0	0.00	136.50	2	686	0.29%
2018/07/05	2	134.00	0	0.00	130.00	2	686	0.29%
2018/07/02	1	146.50	0	0.00	144.00	1	682	0.15%
2018/06/19	3	145.67	0	0.00	145.00	3	699	0.43%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/12	0	0.00	2	154.50	154.00	-2	682	-0.29%
2018/06/11	1	156.50	4	158.25	156.00	-3	676	-0.44%
2018/06/08	2	162.50	0	0.00	159.50	2	670	0.30%
2018/06/06	0	0.00	1	159.50	158.00	-1	671	-0.15%
2018/06/05	4	161.88	1	160.00	158.00	3	672	0.45%
2018/06/04	1	159.50	1	158.50	160.00	0	643	0.00%
2018/06/01	0	0.00	2	157.00	157.00	-2	633	-0.32%
2018/05/31	0	0.00	1	153.00	153.00	-1	618	-0.16%
2018/05/30	0	0.00	2	151.00	152.50	-2	614	-0.33%
2018/05/29	4	153.50	0	0.00	151.50	4	604	0.66%
2018/05/28	1	159.00	0	0.00	157.50	1	593	0.17%
2018/05/25	2	159.25	2	159.50	158.00	0	587	0.00%
2018/05/23	0	0.00	3	160.00	157.00	-3	564	-0.53%
2018/05/22	1	152.00	2	153.50	155.00	-1	522	-0.19%
2018/05/21	0	0.00	1	156.00	153.50	-1	517	-0.19%
2018/05/18	2	151.50	0	0.00	152.00	2	507	0.39%
2018/05/17	6	156.33	8	156.25	156.00	-2	488	-0.41%
2018/05/16	4	152.88	3	152.50	152.50	1	451	0.22%
2018/05/15	3	152.17	0	0.00	152.50	3	439	0.68%
2018/05/14	4	152.50	0	0.00	151.00	4	416	0.96%
2018/05/10	2	139.00	13	150.50	151.50	-11	358	-3.07%
2018/04/27	0	0.00	4	128.00	128.00	-4	265	-1.51%
2018/04/24	1	130.50	1	132.00	131.00	0	258	0.00%
2018/04/20	1	133.50	16	133.66	136.00	-15	250	-5.99%
2018/04/18	0	0.00	2	135.75	136.00	-2	237	-0.84%
2018/04/17	5	131.50	0	0.00	131.00	5	220	2.27%
2018/04/11	6	129.33	3	131.83	130.00	3	211	1.42%
2018/04/10	5	133.90	0	0.00	132.50	5	207	2.41%
2018/04/09	1	133.00	1	134.50	132.50	0	199	0.00%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/04/02	0	0.00	1	137.50	135.50	-1	191	-0.52%
2018/03/31	7	137.14	0	0.00	136.50	7	184	3.79%
2018/03/30	4	134.50	0	0.00	135.00	4	176	2.26%
2018/03/29	0	0.00	1	129.50	128.50	-1	165	-0.60%
2018/03/28	1	127.00	0	0.00	128.00	1	162	0.62%
2018/03/27	0	0.00	2	130.00	130.00	-2	161	-1.24%
2018/03/26	0	0.00	1	130.00	127.00	-1	161	-0.62%
2018/03/23	1	126.00	1	127.50	127.00	0	160	0.00%
2018/03/20	1	134.00	0	0.00	133.50	1	156	0.64%
2018/03/19	0	0.00	1	138.50	135.50	-1	156	-0.64%
2018/03/16	0	0.00	1	135.00	135.00	-1	149	-0.67%
2018/03/14	10	134.00	0	0.00	133.50	10	152	6.56%
2018/03/12	0	0.00	2	132.50	134.00	-2	142	-1.40%
2018/03/08	0	0.00	2	125.50	125.00	-2	120	-1.65%
2018/03/06	1	126.00	1	125.00	125.50	0	121	0.00%
2018/02/23	0	0.00	2	118.50	118.50	-2	119	-1.68%
2018/02/21	0	0.00	1	117.50	117.50	-1	119	-0.84%
2018/02/12	1	115.00	1	118.00	115.50	0	117	0.00%
2018/02/09	1	115.00	0	0.00	115.50	1	117	0.85%
2018/02/07	0	0.00	2	118.75	118.00	-2	118	-1.69%
2018/02/06	2	115.00	0	0.00	116.00	2	117	1.70%
2018/02/05	1	121.00	0	0.00	122.00	1	114	0.87%
2018/02/01	0	0.00	1	124.00	123.50	-1	121	-0.82%
2018/01/31	1	123.00	6	122.67	123.00	-5	127	-3.92%
2018/01/30	0	0.00	1	125.50	125.00	-1	127	-0.79%
2018/01/26	4	126.13	0	0.00	125.50	4	131	3.05%
2018/01/05	0	0.00	1	131.00	131.00	-1	146	-0.68%
2018/01/04	1	131.00	0	0.00	132.00	1	151	0.66%
2018/01/02	1	129.00	0	0.00	128.50	1	155	0.64%