神準 (3558)-元大-中和券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
104張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	176.00	0	0.00	174.50	2	505	0.40%
2024/04/25	2	177.25	0	0.00	177.00	2	506	0.40%
2024/04/24	1	177.50	0	0.00	177.00	1	509	0.20%
2024/04/22	0	0.00	1	173.50	172.00	-1	509	-0.20%
2024/04/19	0	169.50	0	0.00	170.00	0	506	0.01%
2024/04/18	1.1	178.00	0	0.00	178.00	1.1	501	0.22%
2024/04/12	1	195.04	0	0.00	189.50	1	495	0.21%
2024/04/09	2	198.00	0	0.00	196.50	2	481	0.42%
2024/04/08	2	206.10	0	0.00	204.00	2	473	0.43%
2024/04/02	1	214.00	0	0.00	213.50	1	469	0.21%
2024/03/26	2	217.50	0	0.00	216.00	2	476	0.42%
2024/03/22	1	222.50	0.1	223.00	223.50	0.9	473	0.19%
2024/03/21	0	228.00	0	0.00	228.00	0	470	0.00%
2024/03/18	0	0.00	1	226.00	227.00	-1	485	-0.21%
2024/03/13	0.1	222.00	10	224.00	220.50	-9.9	492	-2.02%
2024/03/12	1	223.50	0	0.00	222.50	1	499	0.20%
2024/03/11	1	220.97	0	0.00	218.50	1	535	0.19%
2024/03/07	0	229.00	0	0.00	229.50	0	535	0.01%
2024/03/05	1	231.00	0	0.00	230.50	1	538	0.19%
2024/02/29	1	235.51	0	0.00	236.00	1	538	0.19%
2024/02/27	7	247.64	1	241.00	240.50	6	532	1.13%
2024/02/26	1.1	246.14	0	0.00	246.00	1.1	524	0.21%
2024/02/23	0	0.00	12	244.21	244.00	-12	529	-2.27%
2024/02/22	1	238.00	0	0.00	237.50	1	521	0.19%
2024/02/21	0	238.50	0	0.00	238.00	0	526	0.00%
2024/02/20	5	239.00	0	0.00	239.00	5	530	0.94%
2024/02/05	0	0.00	0.2	239.00	235.00	-0.2	540	-0.04%
2024/02/01	0.1	238.73	0	0.00	235.50	0.1	539	0.01%
2024/01/31	1	239.51	0	0.00	239.50	1	535	0.19%
2024/01/30	1.1	241.97	0	0.00	241.50	1.1	533	0.20%
2024/01/29	0.1	245.48	0	0.00	247.00	0.1	526	0.02%
2024/01/25	0.1	255.50	4	255.75	246.50	-4	484	-0.82%
2024/01/24	2.1	242.34	2.1	245.56	247.50	0	425	0.00%
2024/01/18	0	218.00	0	0.00	217.50	0	399	0.00%
2024/01/12	0	226.50	0	0.00	224.00	0	418	0.01%
2024/01/10	1	228.96	2.2	225.00	224.00	-1.2	424	-0.28%
2024/01/04	0	0.00	2	238.50	236.50	-2	437	-0.46%
2024/01/03	0	240.50	0	0.00	239.50	0	454	0.00%
2023/12/29	1	245.00	0.2	244.00	245.00	0.8	467	0.17%
2023/12/26	0	0.00	1	248.50	249.50	-1	502	-0.20%
2023/12/20	0	0.00	0.2	247.50	247.00	-0.2	502	-0.04%
2023/12/19	0	248.20	0	0.00	246.00	0	505	0.01%
2023/12/15	0	0.00	1	253.00	253.00	-1	512	-0.20%
2023/12/12	1	254.00	0	0.00	252.00	1	516	0.19%
2023/12/08	0	0.00	0	255.50	253.50	0	519	0.00%
2023/12/07	0	257.20	0	0.00	254.00	0	522	0.00%
2023/12/06	2	260.25	0	0.00	258.00	2	526	0.38%
2023/12/01	1	249.00	0	0.00	250.00	1	527	0.19%
2023/11/28	0	0.00	1	242.50	243.50	-1	544	-0.18%
2023/11/22	6	240.92	0	0.00	242.50	6	608	0.99%
2023/11/21	0.1	251.50	1	251.00	250.00	-0.9	619	-0.15%
2023/11/20	2	245.75	0	0.00	246.00	2	655	0.30%
2023/11/10	0.1	232.88	0	0.00	232.00	0.1	827	0.01%
2023/11/07	0	238.00	0	0.00	237.50	0	904	0.00%
2023/11/02	1.1	236.55	0	0.00	237.00	1.1	1,076	0.10%
2023/10/31	0	235.36	0	0.00	229.00	0	1,331	0.00%
2023/10/26	0	234.50	0	0.00	234.00	0	1,932	0.00%
2023/10/24	0	230.00	0	0.00	237.50	0	2,254	0.00%
2023/10/20	0	234.50	0	0.00	236.00	0	2,355	0.00%
2023/10/18	1	244.97	0	0.00	244.50	1	2,378	0.04%
2023/10/16	0	250.88	2	249.00	249.50	-2	2,408	-0.08%
2023/10/11	2	263.50	0	0.00	260.00	2	2,497	0.08%
2023/10/02	0	0.00	3	273.00	275.00	-3	2,860	-0.10%
2023/09/25	1	265.50	0	0.00	265.50	1	2,965	0.03%
2023/09/21	0	0.00	0.1	263.00	262.50	-0.1	3,033	0.00%
2023/09/19	2	268.75	1	275.50	268.00	1	3,101	0.03%
2023/09/14	1	274.00	0	0.00	275.50	1	3,102	0.03%
2023/09/08	1	280.00	0	0.00	274.00	1	3,130	0.03%
2023/09/06	0	0.00	1	285.00	284.00	-1	3,152	-0.03%
2023/09/01	1	279.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	0	0.00	2	277.00	279.00	-2	3,171	-0.06%
2023/08/30	1	272.98	6	273.83	269.00	-5	3,168	-0.16%
2023/08/29	1	270.50	0	0.00	271.00	1	3,189	0.03%
2023/08/28	6.4	265.03	2	271.25	267.50	4.4	3,198	0.14%
2023/08/25	1	280.48	0	0.00	274.50	1	3,201	0.03%
2023/08/24	5	289.99	2	284.00	284.00	3	3,250	0.09%
2023/08/22	2	302.00	2	299.25	297.50	0	3,373	0.00%
2023/08/21	1	291.00	2	299.25	297.00	-1	3,385	-0.03%
2023/08/18	0	294.50	0	0.00	291.00	0	3,369	0.00%
2023/08/17	0	0.00	1	302.00	304.00	-1	3,409	-0.03%
2023/08/16	1	285.00	0	0.00	285.50	1	3,389	0.03%
2023/08/14	0.1	286.50	0	0.00	285.00	0.1	3,553	0.00%
2023/08/10	0	292.33	0	0.00	290.50	0	3,544	0.00%
2023/08/09	0	302.00	0	0.00	301.00	0	3,515	0.00%
2023/08/08	0	313.14	0	0.00	309.50	0	3,489	0.00%
2023/08/07	1	312.50	0	0.00	321.50	1	3,428	0.03%
2023/08/02	3	298.94	1	290.50	291.00	2	3,270	0.06%
2023/08/01	4	322.99	4	333.75	314.50	0	3,154	0.00%
2023/07/31	3	331.62	7.1	337.24	320.00	-4.1	2,965	-0.14%
2023/07/28	1	316.50	3	312.00	313.00	-2	2,734	-0.07%
2023/07/27	0	285.00	0	0.00	293.50	0	2,577	0.00%
2023/07/26	3	276.83	1	273.00	273.00	2	2,511	0.08%
2023/07/25	0	0.00	1	284.50	282.50	-1	2,509	-0.04%
2023/07/24	0	0.00	3.1	273.74	276.50	-3.1	2,487	-0.12%
2023/07/21	5	268.20	0	0.00	269.00	5	2,514	0.20%
2023/07/19	0	0.00	0.1	276.50	276.00	-0.1	2,553	0.00%
2023/07/18	0.1	270.50	1.2	271.17	280.50	-1.1	2,579	-0.04%
2023/07/17	1	275.00	0	0.00	273.00	1	2,588	0.04%
2023/07/14	2.1	280.73	1	286.50	278.00	1.1	2,580	0.04%
2023/07/13	1.1	281.56	9.1	297.45	280.50	-8	2,565	-0.31%
2023/07/12	0	0.00	2	285.26	287.00	-2	2,462	-0.08%
2023/07/11	3	281.17	2	284.00	278.00	1	2,445	0.04%
2023/07/10	0	278.00	1.1	279.10	278.00	-1.1	2,451	-0.04%
2023/07/07	0	0.00	2	258.25	258.50	-2	2,394	-0.08%
2023/07/06	1	257.50	2	257.75	253.50	-1	2,478	-0.04%
2023/07/05	1	260.00	2	256.00	255.00	-1	2,501	-0.04%
2023/07/04	3	264.00	2	261.00	261.00	1	2,524	0.04%
2023/07/03	0.1	262.00	3	265.83	267.00	-3	2,539	-0.12%
2023/06/30	3	255.67	2	253.50	255.00	1	2,512	0.04%
2023/06/29	1	258.00	0	0.00	255.50	1	2,548	0.04%
2023/06/28	0	0.00	1	247.00	253.00	-1	2,560	-0.04%
2023/06/27	1	243.00	2	243.50	237.50	-1	2,592	-0.04%
2023/06/26	1	243.00	1	246.00	243.50	0	2,703	0.00%
2023/06/21	0	0.00	1	247.00	246.50	-1	2,862	-0.03%
2023/06/20	0.1	247.00	0	0.00	245.00	0.1	2,947	0.00%
2023/06/19	0	0.00	2	250.50	250.00	-2	3,118	-0.06%
2023/06/16	1	251.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	0	0.00	1	256.50	252.50	-1	3,304	-0.03%
2023/06/14	1	253.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	0	0.00	1	257.00	253.00	-1	3,400	-0.03%
2023/06/09	1.1	251.47	0	0.00	249.00	1.1	3,512	0.03%
2023/06/08	2	253.50	1	250.00	249.00	1	3,549	0.03%
2023/06/05	1.1	256.27	1	257.50	256.50	0.1	3,804	0.00%
2023/06/02	0.1	254.64	2	254.00	254.00	-1.9	3,914	-0.05%
2023/05/31	2	262.00	0	0.00	261.50	2	4,192	0.05%
2023/05/30	2	268.25	4	268.25	267.50	-2	4,338	-0.05%
2023/05/29	3	258.83	7	261.43	263.00	-4	4,356	-0.09%
2023/05/26	6	253.17	5	252.40	246.50	1	4,332	0.02%
2023/05/25	7	257.93	1.4	258.93	255.00	5.6	4,347	0.13%
2023/05/24	4.2	283.02	12	281.75	283.00	-7.9	4,396	-0.18%
2023/05/23	22.3	290.93	15	288.37	285.50	7.3	4,487	0.16%
2023/05/22	7	284.21	3	282.83	283.00	4	4,562	0.09%
2023/05/19	10.1	286.75	5	285.80	285.50	5.1	4,740	0.11%
2023/05/18	4	293.13	4	290.00	292.00	0	4,845	0.00%
2023/05/16	1	271.50	0	0.00	267.50	1	4,878	0.02%
2023/05/11	2	272.25	1	270.00	269.50	1	5,019	0.02%
2023/05/10	1	266.00	1.3	272.20	278.00	-0.3	5,089	0.00%
2023/05/09	0.1	278.50	0	0.00	276.00	0.1	5,156	0.00%
2023/05/08	1	286.00	2	285.75	286.00	-1	5,258	-0.02%
2023/05/05	0.1	283.00	0	0.00	284.00	0.1	5,322	0.00%
2023/05/04	0.1	281.50	0	0.00	278.50	0.1	5,417	0.00%
2023/05/03	4	293.38	2	295.00	282.00	2	5,552	0.04%
2023/04/28	1	288.50	1	285.00	285.00	0	5,601	0.00%
2023/04/27	1	288.50	0	0.00	284.00	1	5,598	0.02%
2023/04/20	1	303.00	1	299.00	300.50	0	5,492	0.00%
2023/04/17	1	322.00	1	321.50	317.00	0	5,493	0.00%
2023/04/13	4	315.00	2	311.00	310.00	2	5,456	0.04%
2023/04/12	3	324.83	1	327.00	324.50	2	5,410	0.04%
2023/04/11	4	337.00	2	332.50	329.50	2	5,375	0.04%
2023/04/10	0	0.00	0.4	343.50	345.00	-0.4	5,285	-0.01%
2023/04/07	1	341.00	2	335.75	337.00	-1	5,264	-0.02%
2023/04/06	1.2	334.98	1	340.00	339.50	0.2	5,237	0.00%
2023/03/31	0.2	343.75	0	0.00	342.00	0.2	5,217	0.00%
2023/03/30	21	344.86	0	0.00	342.00	21	5,211	0.40%
2023/03/29	0	0.00	1	352.00	334.50	-1	5,195	-0.02%
2023/03/28	5	353.80	3	360.67	342.50	2	5,200	0.04%
2023/03/27	3	362.17	2	369.50	347.00	1	5,182	0.02%
2023/03/24	5	356.30	4	357.38	357.00	1	5,109	0.02%
2023/03/23	1	348.50	1	350.00	347.00	0	5,008	0.00%
2023/03/22	2	333.50	25	349.24	348.00	-23	5,022	-0.46%
2023/03/21	5	331.40	3	332.00	327.50	2	5,064	0.04%
2023/03/20	2	323.00	2	334.50	333.50	0	5,270	0.00%
2023/03/17	3	326.67	4	329.63	328.00	-1	5,392	-0.02%
2023/03/16	21	320.02	1	321.00	323.50	20	5,376	0.37%
2023/03/15	2	327.75	3	328.16	322.50	-1	5,363	-0.02%
2023/03/14	1	331.00	1	332.50	325.50	0	5,288	0.00%
2023/03/13	2	333.50	4	334.75	335.00	-2	5,268	-0.04%
2023/03/10	1	334.50	0.2	335.23	335.50	0.8	5,236	0.02%
2023/03/08	4.1	349.16	1	342.00	340.00	3.1	5,214	0.06%
2023/03/07	10	348.55	17	350.82	357.00	-7	5,265	-0.13%
2023/03/06	17	345.00	17	345.59	338.50	0	5,282	0.00%
2023/03/03	6	334.42	1	337.00	328.00	5	5,206	0.10%
2023/03/02	10	305.00	16	308.50	328.00	-6	5,064	-0.12%
2023/03/01	7	304.00	2	301.75	298.50	5	4,955	0.10%
2023/02/24	3	296.50	3	298.67	297.00	0	4,999	0.00%
2023/02/23	3	295.33	3	295.17	295.00	0	5,146	0.00%
2023/02/22	3	302.65	2	303.00	291.00	1	5,152	0.02%
2023/02/21	4	314.88	5	313.10	323.00	-1	5,216	-0.02%
2023/02/20	2	306.50	3.3	300.95	312.00	-1.3	5,244	-0.02%
2023/02/17	53	287.66	53	293.84	295.00	0	5,155	0.00%
2023/02/16	8	269.44	9	277.94	282.50	-1	4,998	-0.02%
2023/02/15	8	254.81	8	263.44	262.00	0	4,934	0.00%
2023/02/13	0.2	252.67	0	0.00	253.00	0.2	5,020	0.00%
2023/02/10	1	255.50	1.1	255.82	254.50	-0.1	5,036	0.00%
2023/02/09	1	263.50	1	260.00	263.00	0	5,100	0.00%
2023/02/08	2	254.75	1	257.00	261.00	1	5,076	0.02%
2023/02/07	0	0.00	1.2	252.96	255.50	-1.2	5,054	-0.02%
2023/02/06	4	245.00	4	243.25	242.00	0	5,042	0.00%
2023/02/03	1	241.50	2	237.75	241.00	-1	5,012	-0.02%
2023/02/02	1	236.00	1	233.50	237.50	0	5,010	0.00%
2023/02/01	0	0.00	0.5	234.00	231.50	-0.5	4,968	-0.01%
2023/01/31	1	220.00	4	223.50	219.50	-3	4,866	-0.06%
2023/01/30	1	211.50	2	212.00	210.00	-1	4,831	-0.02%
2023/01/17	0	0.00	1	207.50	207.50	-1	4,897	-0.02%
2023/01/12	1	205.50	0	0.00	205.50	1	5,090	0.02%
2023/01/11	1	208.00	0	0.00	208.00	1	5,171	0.02%
2023/01/09	1	207.00	3.5	209.64	207.50	-2.5	5,323	-0.05%
2023/01/05	2	206.00	0	0.00	202.50	2	5,475	0.04%
2023/01/04	1	208.00	1	204.50	204.50	0	5,570	0.00%
2023/01/03	0	0.00	1	203.50	204.50	-1	5,654	-0.02%
2022/12/30	1	199.00	1	203.50	199.00	0	5,861	0.00%
2022/12/29	0.2	197.00	0	0.00	196.00	0.2	6,000	0.00%
2022/12/28	1	201.00	0	0.00	199.00	1	6,122	0.02%
2022/12/26	0.1	203.00	0	0.00	201.50	0.1	6,262	0.00%
2022/12/22	1	206.50	1	209.50	207.00	0	6,339	0.00%
2022/12/21	0.2	206.50	1	207.00	204.50	-0.8	6,366	-0.01%
2022/12/20	2.1	211.85	0	0.00	206.50	2.1	6,367	0.03%
2022/12/16	2	211.50	2	211.50	211.00	0	6,314	0.00%
2022/12/15	1.1	223.00	1	221.00	217.50	0.1	6,301	0.00%
2022/12/14	3.1	217.00	3	218.33	220.00	0.1	6,273	0.00%
2022/12/13	6.2	226.65	1	221.00	221.50	5.2	6,197	0.08%
2022/12/12	17	237.71	17.2	238.67	237.00	-0.2	6,029	0.00%
2022/12/09	10	228.00	14.1	229.76	231.50	-4.1	5,750	-0.07%
2022/12/08	2	212.50	1	213.00	210.50	1	5,582	0.02%
2022/12/07	3.1	210.37	3	208.00	206.50	0.1	5,565	0.00%
2022/12/05	1.1	219.48	0	0.00	220.00	1.1	5,588	0.02%
2022/12/02	1	225.00	1	223.50	220.00	0	5,616	0.00%
2022/12/01	5	224.80	4	225.38	223.00	1	5,648	0.02%
2022/11/29	2	222.50	2.1	220.07	219.00	-0.1	5,666	0.00%
2022/11/28	2.1	212.54	2	224.50	222.50	0.1	5,574	0.00%
2022/11/25	2.1	223.32	2	217.25	212.50	0.1	5,518	0.00%
2022/11/24	0.1	216.00	2.3	218.09	219.00	-2.3	5,541	-0.04%
2022/11/23	33.1	221.97	33	219.24	216.50	0.1	5,586	0.00%
2022/11/22	7.4	219.70	6	218.75	218.50	1.4	5,610	0.02%
2022/11/21	8	220.94	8	221.38	216.00	0	5,535	0.00%
2022/11/18	10.1	213.63	9.2	212.44	213.00	0.9	5,410	0.02%
2022/11/16	1	207.50	2.1	211.98	208.00	-1.1	5,481	-0.02%
2022/11/15	1	205.00	1	208.00	205.00	0	5,439	0.00%
2022/11/14	1	204.50	1	206.00	203.50	0	5,663	0.00%
2022/11/11	3.2	210.32	2	206.50	204.00	1.2	5,861	0.02%
2022/11/10	4.1	210.80	4.1	205.07	204.00	-0.1	5,904	0.00%
2022/11/09	1	200.00	1.2	209.00	209.00	-0.2	5,876	0.00%
2022/11/08	3.1	197.44	3	197.00	190.00	0.1	5,894	0.00%
2022/11/07	1.1	200.71	3.1	196.68	193.50	-2	5,899	-0.03%
2022/11/03	3	190.17	1	190.00	190.50	2	5,928	0.03%
2022/11/02	6.1	192.29	6	192.17	191.50	0.1	5,966	0.00%
2022/11/01	3	185.83	34.1	189.67	191.00	-31.1	6,045	-0.51%
2022/10/31	4	177.50	6	180.50	181.00	-2	6,301	-0.03%
2022/10/28	4	176.88	1.1	173.10	173.50	3	6,526	0.05%
2022/10/27	1	182.00	1.2	182.85	181.00	-0.2	6,548	0.00%
2022/10/26	3	178.82	3	177.17	178.00	0	6,591	0.00%
2022/10/25	4	178.75	4	179.00	183.50	0	6,694	0.00%
2022/10/24	0.1	179.50	0	0.00	180.00	0.1	6,865	0.00%
2022/10/21	3	178.00	3.2	179.38	171.00	-0.2	6,889	0.00%
2022/10/20	0.1	180.50	0	0.00	183.00	0.1	6,886	0.00%
2022/10/19	0.1	189.00	0	0.00	185.50	0.1	6,877	0.00%
2022/10/18	6	193.50	6	192.83	190.00	0	6,868	0.00%
2022/10/17	3	193.33	3	189.67	194.50	0	6,920	0.00%
2022/10/14	1	195.00	1	192.50	194.50	0	6,911	0.00%
2022/10/13	13	189.96	13	186.96	180.50	0	7,054	0.00%
2022/10/12	3	192.83	4	195.00	195.50	-1	7,072	-0.01%
2022/10/11	3.3	192.41	3	191.50	197.50	0.3	7,108	0.00%
2022/10/07	9.1	194.95	8	196.13	196.50	1.1	7,137	0.02%
2022/10/06	0	0.00	1	196.00	196.00	-1	7,175	-0.01%
2022/10/05	5.2	183.30	5	182.10	178.50	0.2	7,384	0.00%
2022/10/04	2	172.50	1	175.50	185.00	1	7,404	0.01%
2022/10/03	1.2	169.25	1	169.00	168.50	0.2	7,527	0.00%
2022/09/30	1	167.51	1	159.00	170.00	0	7,691	0.00%
2022/09/29	22.1	165.00	0	0.00	163.00	22.1	7,786	0.28%
2022/09/28	0.2	168.67	1	175.00	164.50	-0.9	7,819	-0.01%
2022/09/27	1	177.50	0	0.00	179.00	1	7,877	0.01%
2022/09/26	1.1	180.88	1	182.00	174.50	0.1	7,924	0.00%
2022/09/23	11.1	185.98	3	186.50	184.00	8.1	7,997	0.10%
2022/09/22	1	189.00	1	191.00	196.00	0	8,084	0.00%
2022/09/21	2.1	194.95	2	197.00	193.50	0.1	8,186	0.00%
2022/09/20	0.1	197.00	0	0.00	197.00	0.1	8,288	0.00%
2022/09/19	0.1	197.35	0	0.00	197.00	0.1	8,432	0.00%
2022/09/16	1.1	206.64	0	0.00	200.00	1.1	8,475	0.01%
2022/09/15	0.1	208.60	0	0.00	206.50	0.1	8,526	0.00%
2022/09/14	0.2	210.91	0	0.00	213.50	0.2	8,611	0.00%
2022/09/12	1	221.50	1	219.00	218.00	0	8,788	0.00%
2022/09/08	4	213.50	2	219.25	212.50	2	8,876	0.02%
2022/09/07	7	210.93	10	213.30	217.50	-3	8,962	-0.03%
2022/09/06	3	216.83	1	216.00	216.00	2	9,112	0.02%
2022/09/05	2	225.00	2	221.50	218.00	0	9,221	0.00%
2022/09/02	1	230.50	0	0.00	225.00	1	9,207	0.01%
2022/09/01	15	224.50	15	227.53	224.00	0	9,270	0.00%
2022/08/31	22	228.73	23	225.50	229.50	-1	9,339	-0.01%
2022/08/30	20	217.10	28	216.79	219.50	-8	9,302	-0.09%
2022/08/29	13	213.69	3	211.17	211.00	10	9,329	0.11%
2022/08/26	7	231.79	8	233.19	226.00	-1	9,466	-0.01%
2022/08/25	15	230.07	14	230.71	230.00	1	9,546	0.01%
2022/08/24	27	232.44	27	233.15	226.00	0	9,611	0.00%
2022/08/23	6	229.75	7	231.00	227.50	-1	9,510	-0.01%
2022/08/22	6	226.17	3.1	225.52	223.50	3	9,394	0.03%
2022/08/19	13	241.23	14	236.79	232.00	-1	9,366	-0.01%
2022/08/18	16	232.91	16	229.09	246.00	0	9,224	0.00%
2022/08/17	19	228.61	20	230.18	224.00	-1	9,115	-0.01%
2022/08/16	16	225.13	18	226.64	225.00	-2	9,119	-0.02%
2022/08/15	3	218.67	2	220.00	219.00	1	9,171	0.01%
2022/08/12	9	219.89	9	222.78	215.50	0	9,394	0.00%
2022/08/11	15	231.57	12	222.21	221.00	3	9,432	0.03%
2022/08/10	4	232.50	4	232.50	232.00	0	9,498	0.00%
2022/08/09	13	238.54	14	236.93	231.00	-1	9,660	-0.01%
2022/08/08	15	241.50	15	242.67	227.50	0	9,632	0.00%
2022/08/05	30	225.42	31	226.94	233.00	-1	9,559	-0.01%
2022/08/04	20	214.95	21	216.45	220.00	-1	9,297	-0.01%
2022/08/03	7	209.14	6	209.42	207.50	1	9,230	0.01%
2022/08/02	2	212.25	3	212.67	213.00	-1	9,381	-0.01%
2022/08/01	11	215.09	8	214.88	217.50	3	9,413	0.03%
2022/07/29	6	210.42	8	212.81	218.50	-2	9,333	-0.02%
2022/07/28	6	205.42	6	201.83	199.00	0	9,305	0.00%
2022/07/27	0	0.00	1	202.50	206.00	-1	9,339	-0.01%
2022/07/26	3	197.67	2	197.00	197.00	1	9,391	0.01%
2022/07/25	5	196.80	5	196.90	196.50	0	9,586	0.00%
2022/07/21	13	204.88	13	204.77	204.50	0	10,020	0.00%
2022/07/20	9	204.44	9	205.39	207.00	0	10,006	0.00%
2022/07/19	3	200.67	3	200.00	202.00	0	9,831	0.00%
2022/07/18	2	196.50	7	196.43	198.50	-5	9,888	-0.05%
2022/07/15	6	193.08	3	193.17	187.50	3	9,856	0.03%
2022/07/14	10	188.70	8	191.31	194.00	2	9,828	0.02%
2022/07/13	28	200.54	28	199.14	192.50	0	9,748	0.00%
2022/07/12	24	196.46	22	197.05	204.50	2	9,481	0.02%
2022/07/11	51	196.46	50	196.10	199.00	1	9,502	0.01%
2022/07/08	1	188.00	5	190.80	194.00	-4	9,351	-0.04%
2022/07/07	7	167.93	8	171.31	176.50	-1	9,258	-0.01%
2022/07/06	5	163.20	5	160.70	160.50	0	9,181	0.00%
2022/07/05	10	161.65	8	160.75	164.00	2	9,368	0.02%
2022/07/04	6	163.00	3	161.00	160.50	3	9,394	0.03%
2022/07/01	1	166.00	0	0.00	162.00	1	9,467	0.01%
2022/06/30	3	171.33	5	169.50	174.50	-2	9,552	-0.02%
2022/06/29	7	178.79	5	176.60	178.00	2	9,580	0.02%
2022/06/28	8	183.31	14	183.75	181.00	-6	9,484	-0.06%
2022/06/27	3	200.17	2	200.50	197.00	1	9,509	0.01%
2022/06/24	5	196.80	8	193.94	192.50	-3	9,435	-0.03%
2022/06/23	12	192.88	12	190.71	191.00	0	9,378	0.00%
2022/06/22	5	192.10	3	192.50	189.50	2	9,374	0.02%
2022/06/21	22	194.50	22	193.41	196.00	0	9,315	0.00%
2022/06/20	1.1	195.57	1	191.50	192.50	0.1	9,190	0.00%
2022/06/17	2	193.50	2	196.25	198.50	0	9,091	0.00%
2022/06/16	5	202.50	5	200.80	193.50	0	8,945	0.00%
2022/06/15	93	205.81	93	213.80	204.50	0	8,807	0.00%
2022/06/14	0	0.00	1	197.50	210.50	-1	8,607	-0.01%
2022/06/13	1	200.00	0.2	195.00	194.50	0.8	8,422	0.01%
2022/06/10	13	202.46	13	204.04	206.00	0	8,350	0.00%
2022/06/09	2	199.75	3	201.17	202.50	-1	8,226	-0.01%
2022/06/08	1.2	191.59	1	192.00	191.50	0.2	8,069	0.00%
2022/06/07	2	190.25	1	192.00	189.50	1	8,028	0.01%
2022/06/06	3	195.83	21	223.76	195.50	-18	7,919	-0.23%
2022/06/02	27	218.46	12	216.67	217.00	15	7,698	0.19%
2022/06/01	4	208.25	4	212.63	218.00	0	7,567	0.00%
2022/05/31	2	200.50	1	201.50	198.50	1	7,424	0.01%
2022/05/30	3	201.33	1	202.00	201.00	2	7,390	0.03%
2022/05/27	2	193.75	0	0.00	193.50	2	7,299	0.03%
2022/05/26	12	190.21	11	191.23	189.00	1	7,244	0.01%
2022/05/25	7	192.64	11	193.09	196.00	-4	7,103	-0.06%
2022/05/24	18	207.31	18	196.89	194.50	0	6,969	0.00%
2022/05/23	12	209.58	15	209.53	212.50	-3	6,800	-0.04%
2022/05/20	23	207.02	21	210.45	204.00	2	6,606	0.03%
2022/05/19	1	203.00	1	205.50	205.50	0	6,285	0.00%
2022/05/18	2	200.25	2	197.75	202.50	0	6,182	0.00%
2022/05/17	3	192.33	5	195.00	198.50	-2	6,012	-0.03%
2022/05/16	1	180.50	2	181.50	180.50	-1	5,782	-0.02%
2022/05/13	2	179.25	2	177.00	178.00	0	5,748	0.00%
2022/05/12	4	183.13	4	181.75	178.00	0	5,798	0.00%
2022/05/11	19	180.68	17	181.26	183.50	2	5,726	0.03%
2022/05/10	19	169.74	19	165.30	180.00	0	5,499	0.00%
2022/05/09	6	176.16	6	177.67	164.00	0	5,280	0.00%
2022/05/06	5	186.10	10	188.95	181.50	-5	5,199	-0.10%
2022/05/05	257	202.74	250	214.72	201.50	7	5,090	0.14%	大買/大賣/
2022/05/04	10	202.75	12	203.79	204.50	-2	4,861	-0.04%
2022/05/03	17	199.24	16	200.78	205.00	1	4,708	0.02%
2022/04/29	253	201.66	253	207.05	198.00	0	4,581	0.00%	大買/大賣/
2022/04/28	262	199.95	262	195.20	200.00	0	4,316	0.00%	大買/大賣/
2022/04/27	4	184.38	5	186.00	190.50	-1	3,923	-0.03%
2022/04/26	9	175.33	8	175.38	173.50	1	3,668	0.03%
2022/04/22	0	0.00	5	175.40	180.50	-5	3,523	-0.14%
2022/04/21	7	190.00	3	190.33	180.50	4	3,335	0.12%
2022/04/20	0	0.00	2	201.75	200.50	-2	3,217	-0.06%
2022/04/19	7	198.86	7	197.93	198.00	0	3,103	0.00%
2022/04/18	3	196.17	3	197.00	194.00	0	2,915	0.00%
2022/04/15	2	196.50	0	0.00	191.50	2	2,798	0.07%
2022/04/13	1	200.50	2	199.50	202.00	-1	2,516	-0.04%
2022/04/12	3	195.00	2	196.00	184.00	1	2,389	0.04%
2022/04/11	0	0.00	1	188.50	193.00	-1	2,302	-0.04%
2022/04/08	0	0.00	0	187.00	187.00	0	2,037	0.00%
2022/04/07	4	175.50	8.1	175.21	170.00	-4.1	1,901	-0.21%
2022/04/06	2	169.50	2	171.76	174.50	0	1,741	0.00%
2022/04/01	4	163.50	4.2	163.81	165.50	-0.2	1,530	-0.01%
2022/03/31	1	159.00	2	159.25	158.00	-1	1,367	-0.07%
2022/03/30	24.1	162.35	27	161.19	161.00	-3	1,324	-0.22%
2022/03/29	1	146.50	1.1	145.32	160.00	-0.1	1,155	-0.01%
2022/03/25	3.1	142.90	3.1	145.90	146.00	0.1	1,006	0.01%
2022/03/24	0	128.50	2	134.25	135.00	-2	908	-0.22%
2022/03/23	0	0.00	2	126.98	129.50	-2	842	-0.24%
2022/03/22	0	0.00	10	123.25	121.50	-10	820	-1.22%
2022/03/21	0	0.00	1	125.00	123.00	-1	816	-0.12%
2022/03/18	11	123.95	0	0.00	126.00	11	805	1.36%
2022/03/16	0	0.00	1.1	120.05	122.00	-1.1	778	-0.13%
2022/03/14	1	121.50	0	0.00	117.00	1	758	0.13%
2022/03/10	2	122.50	2.1	120.79	119.00	-0.1	738	-0.01%
2022/03/01	0	0.00	0.1	118.96	121.00	-0.1	663	-0.02%
2022/02/25	0	0.00	0	112.50	113.00	0	649	0.00%
2022/02/23	0	0.00	0	118.00	118.00	0	633	0.00%
2022/02/21	1	120.00	0	0.00	119.50	1	611	0.16%
2022/02/18	1	123.50	0	0.00	123.50	1	602	0.17%
2022/02/17	1	123.50	1	120.00	121.00	0	590	0.00%
2022/02/16	3	122.50	3.1	124.51	125.00	-0.1	570	-0.01%
2022/02/15	0	0.00	1	122.00	122.50	-1	545	-0.18%
2022/02/14	3	125.83	3	127.67	126.00	0	498	0.00%
2022/02/11	2	117.25	3.2	124.00	126.50	-1.2	334	-0.36%
2022/02/10	0	0.00	1	118.00	115.00	-1	286	-0.35%
2022/02/08	1	121.00	0.2	119.25	119.00	0.8	239	0.33%
2022/02/07	0	0.00	0.1	111.00	111.00	-0.1	181	-0.03%
2022/01/26	1	109.50	1.1	108.95	107.00	-0.1	173	-0.03%
2022/01/24	1.1	105.41	1	104.00	104.50	0.1	166	0.06%
2022/01/21	0.1	108.00	4	109.75	107.00	-4	164	-2.40%
2022/01/20	4	112.50	0	0.00	111.50	4	157	2.55%
2022/01/19	2	109.50	2	112.50	111.00	0	147	0.00%
2022/01/17	0	0.00	2.1	106.09	110.50	-2.1	114	-1.79%
2022/01/06	0	0.00	0	98.00	98.90	0	85	-0.01%
2022/01/03	0	104.50	0	0.00	104.00	0	79	0.01%
2021/11/04	0	0.00	1	95.70	95.80	-1	44	-2.27%
2021/11/01	1	100.00	0	0.00	98.00	1	43	2.31%
2021/07/19	0	0.00	1	102.00	102.00	-1	110	-0.91%
2021/06/01	0	0.00	5	92.80	93.90	-5	183	-2.72%
2021/05/17	3	86.00	0	0.00	83.60	3	202	1.48%
2021/05/12	8	90.38	0	0.00	89.90	8	195	4.10%
2021/05/04	4	99.88	0	0.00	100.50	4	185	2.15%
2021/05/03	3	109.50	0	0.00	105.00	3	179	1.67%
2021/03/29	0	0.00	1	114.00	113.50	-1	209	-0.48%
2021/03/23	1	111.00	0	0.00	109.50	1	194	0.51%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/02/18	0	0.00	3	106.00	107.50	-3	266	-1.13%
2021/02/02	0	0.00	2	101.00	101.50	-2	258	-0.77%
2021/01/25	1	103.50	0	0.00	103.50	1	255	0.39%
2021/01/21	2	103.25	0	0.00	104.50	2	253	0.79%
2021/01/20	3	103.00	0	0.00	102.50	3	251	1.19%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/14	1	112.00	4	111.50	110.00	-3	233	-1.28%
2021/01/12	1	108.00	0	0.00	106.50	1	204	0.49%
2020/12/11	0	0.00	1	112.00	107.00	-1	156	-0.64%
2020/12/10	1	108.00	2	112.00	111.50	-1	148	-0.67%
2020/11/24	1	98.50	0	0.00	98.00	1	58	1.72%
2020/11/17	3	93.80	0	0.00	93.50	3	49	6.11%
2020/10/13	1	91.40	0	0.00	91.50	1	78	1.27%
2020/10/06	1	90.10	0	0.00	90.00	1	87	1.14%
2020/09/30	2	89.00	0	0.00	88.80	2	98	2.02%
2020/09/29	1	89.00	0	0.00	88.50	1	107	0.93%
2020/07/27	1	96.10	0	0.00	96.20	1	313	0.32%
2020/07/10	5	105.00	0	0.00	104.50	5	344	1.45%
2020/07/02	0	0.00	6	110.00	111.00	-6	323	-1.86%
2020/06/23	1	108.00	0	0.00	106.50	1	313	0.32%
2020/06/11	7	106.21	0	0.00	105.00	7	324	2.15%
2020/06/10	3	109.50	0	0.00	109.00	3	322	0.93%
2020/06/05	1	112.50	2	112.50	113.00	-1	322	-0.31%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/29	1	110.00	0	0.00	109.00	1	308	0.32%
2020/05/25	1	108.00	0	0.00	108.50	1	304	0.33%
2020/05/22	1	109.00	0	0.00	107.00	1	304	0.33%
2020/05/21	0	0.00	6	110.00	109.50	-6	305	-1.96%
2020/05/20	1	106.00	0	0.00	106.00	1	298	0.33%
2020/05/19	1	106.00	0	0.00	106.50	1	297	0.34%
2020/05/14	7	106.07	0	0.00	106.50	7	294	2.38%
2020/05/07	0	0.00	1.4	115.71	115.50	-1.4	270	-0.52%
2020/05/06	1	106.50	1	110.00	110.50	0	246	0.00%
2020/04/30	0	0.00	1	107.50	107.50	-1	228	-0.44%
2020/04/14	0	0.00	1	98.00	97.00	-1	199	-0.50%
2020/04/09	1	91.70	0	0.00	92.00	1	194	0.51%
2020/04/06	1	89.40	0	0.00	89.80	1	193	0.52%
2020/03/06	2	110.75	2	109.00	112.00	0	168	0.00%
2020/03/05	3	111.33	0	0.00	111.00	3	168	1.78%
2020/03/04	1	109.50	0	0.00	109.50	1	174	0.57%
2020/03/03	2	110.50	0	0.00	109.00	2	174	1.15%
2020/03/02	0	0.00	0.2	109.00	109.00	-0.2	177	-0.10%
2020/02/27	3	109.17	0	0.00	107.00	3	177	1.69%
2020/02/26	2	111.25	0	0.00	110.50	2	176	1.14%
2020/02/24	4	111.25	0	0.00	110.00	4	177	2.25%
2020/02/21	1	113.00	0	0.00	112.50	1	187	0.53%
2020/02/18	1	113.00	0	0.00	112.50	1	205	0.49%
2020/02/17	1	113.00	0	0.00	113.00	1	207	0.48%
2020/02/14	3	112.67	0	0.00	114.50	3	207	1.44%
2020/02/13	5	113.90	0	0.00	112.00	5	209	2.38%
2020/02/11	0	0.00	2	110.00	112.00	-2	220	-0.91%
2020/02/03	2	103.00	0	0.00	104.00	2	322	0.62%
2020/01/17	0.2	122.00	0	0.00	121.00	0.2	327	0.05%
2020/01/09	0.4	118.50	0	0.00	118.00	0.4	424	0.09%
2020/01/08	0	0.00	1	116.50	116.00	-1	448	-0.22%
2019/11/11	1	128.00	70	129.07	129.00	-69	695	-9.92%
2019/11/06	70	138.54	0	0.00	136.00	70	671	10.42%
2019/11/05	1	136.50	10	138.00	137.50	-9	659	-1.36%
2019/11/04	1	137.50	1	140.00	136.00	0	645	0.00%
2019/10/22	1	135.50	2	136.50	134.50	-1	597	-0.17%
2019/10/17	10	130.95	9	131.94	131.50	1	545	0.18%
2019/10/16	0	0.00	15	132.67	127.50	-15	514	-2.91%
2019/10/15	1	129.00	3	128.17	127.00	-2	490	-0.41%
2019/10/14	0	0.00	2	125.00	128.50	-2	444	-0.45%
2019/10/09	21	116.88	0	0.00	117.00	21	395	5.31%
2019/09/11	1	109.50	0	0.00	109.00	1	358	0.28%
2019/09/09	0	0.00	3	114.17	114.50	-3	343	-0.87%
2019/09/06	3	117.17	21	115.93	116.00	-18	339	-5.31%
2019/09/05	24	114.54	1	115.50	115.50	23	324	7.10%
2019/09/02	2	113.50	0	0.00	114.00	2	303	0.66%
2019/08/21	1	114.50	1	117.00	115.50	0	264	0.00%
2019/08/19	0	0.00	2	110.50	109.00	-2	220	-0.91%
2019/08/15	0	0.00	1	110.50	107.00	-1	207	-0.48%
2019/08/05	1	104.50	0	0.00	103.00	1	161	0.62%
2019/07/31	0	0.00	2	100.00	100.00	-2	126	-1.58%
2019/07/30	0	0.00	2	101.00	98.40	-2	123	-1.62%
2019/07/29	3	98.70	0	0.00	98.70	3	114	2.61%
2019/07/26	1	96.50	0	0.00	96.50	1	112	0.89%
2019/06/18	0	0.00	15	94.97	94.50	-15	135	-11.05%
2019/05/31	0	0.00	2	97.50	96.50	-2	183	-1.09%
2019/05/29	15	94.70	0	0.00	96.70	15	185	8.11%
2019/05/24	3	93.00	0	0.00	91.60	3	193	1.55%
2019/05/21	0	0.00	1	95.70	95.60	-1	209	-0.48%
2019/05/20	1	95.00	1	98.60	95.00	0	216	0.00%
2019/05/17	0	0.00	1	102.00	99.00	-1	236	-0.42%
2019/05/16	3	99.00	0	0.00	98.80	3	243	1.23%
2019/05/09	1	102.00	0	0.00	101.50	1	278	0.36%
2019/04/23	0	0.00	1	110.50	110.00	-1	380	-0.26%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/19	0	0.00	2	106.50	107.00	-2	372	-0.54%
2019/04/18	1	106.00	0	0.00	105.50	1	372	0.27%
2019/04/17	0	0.00	1	106.50	106.50	-1	373	-0.27%
2019/04/02	0	0.00	1	111.50	112.00	-1	360	-0.28%
2019/03/19	1	110.00	1	110.50	110.50	0	339	0.00%
2019/03/18	0	0.00	1	109.50	109.50	-1	337	-0.30%
2019/03/14	1	111.50	0	0.00	111.00	1	332	0.30%
2019/02/26	2	105.50	0	0.00	105.00	2	294	0.68%
2019/02/22	2	111.00	0	0.00	109.50	2	284	0.70%
2019/02/21	0	0.00	2	109.00	110.00	-2	274	-0.73%
2019/02/20	1	108.50	10	110.00	108.50	-9	271	-3.32%
2019/02/19	2	108.00	1	109.50	108.00	1	264	0.38%
2019/02/18	0	0.00	1	108.50	110.50	-1	255	-0.39%
2019/02/13	1	104.50	1	103.50	104.00	0	219	0.00%
2019/02/12	3	102.50	3	102.00	102.00	0	211	0.00%
2019/02/11	1	104.00	0	0.00	103.00	1	205	0.49%
2019/01/25	11	102.05	1	102.50	102.50	10	175	5.69%
2019/01/24	1	103.00	1	105.00	102.00	0	167	0.00%
2019/01/23	1	103.50	1	103.00	103.50	0	157	0.00%
2019/01/22	2	105.25	1	105.50	101.50	1	140	0.71%
2019/01/21	1	97.70	6	99.98	100.00	-5	100	-4.99%
2018/12/10	0	0.00	3	89.93	90.00	-3	121	-2.46%
2018/12/04	0	0.00	1	99.60	99.20	-1	127	-0.78%
2018/11/30	1	94.90	0	0.00	94.10	1	127	0.79%
2018/11/28	0	0.00	1	93.00	93.00	-1	126	-0.79%
2018/11/19	0	0.00	1	90.80	91.30	-1	131	-0.76%
2018/11/06	1	87.70	0	0.00	87.70	1	160	0.62%
2018/10/18	1	88.10	0	0.00	87.40	1	190	0.53%
2018/10/09	0	0.00	51	93.44	93.00	-51	199	-25.57%
2018/10/05	5	108.00	0	0.00	104.00	5	196	2.54%
2018/09/19	3	114.50	0	0.00	114.00	3	240	1.25%
2018/09/07	1	119.00	0	0.00	118.00	1	261	0.38%
2018/08/02	0	0.00	5	140.80	136.00	-5	669	-0.75%
2018/07/24	0	0.00	2	134.00	136.00	-2	670	-0.30%
2018/07/19	2	136.75	0	0.00	136.00	2	666	0.30%
2018/07/18	3	138.00	3	139.50	138.50	0	669	0.00%
2018/07/13	2	139.00	0	0.00	137.50	2	673	0.30%
2018/07/04	3	135.00	0	0.00	133.00	3	690	0.43%
2018/06/07	0	0.00	1	159.50	158.50	-1	661	-0.15%
2018/06/05	2	161.25	1	158.00	158.00	1	672	0.15%
2018/05/17	0	0.00	6	157.17	156.00	-6	488	-1.23%
2018/05/16	0	0.00	1	152.00	152.50	-1	451	-0.22%
2018/05/15	0	0.00	1	153.00	152.50	-1	439	-0.23%
2018/05/14	6	154.67	0	0.00	151.00	6	416	1.44%
2018/05/11	1	151.00	4	150.00	151.50	-3	390	-0.77%
2018/05/10	0	0.00	5	145.60	151.50	-5	358	-1.40%
2018/05/09	2	137.75	13	138.00	138.00	-11	287	-3.83%
2018/05/07	1	134.00	1	134.50	135.00	0	270	0.00%
2018/04/30	7	129.00	0	0.00	129.00	7	265	2.63%
2018/04/26	2	130.00	0	0.00	127.50	2	262	0.76%
2018/04/25	3	130.00	0	0.00	130.50	3	259	1.16%
2018/04/24	12	130.00	0	0.00	131.00	12	258	4.64%
2018/04/18	10	136.00	2	134.75	136.00	8	237	3.37%
2018/04/13	1	131.00	0	0.00	131.50	1	216	0.46%
2018/04/11	4	130.00	0	0.00	130.00	4	211	1.89%
2018/04/10	1	132.50	0	0.00	132.50	1	207	0.48%
2018/04/03	0	0.00	1	132.50	132.50	-1	194	-0.51%
2018/03/31	1	136.50	0	0.00	136.50	1	184	0.54%
2018/03/30	16	130.50	13	133.19	135.00	3	176	1.70%
2018/03/27	8	130.00	0	0.00	130.00	8	161	4.97%
2018/03/26	5	129.40	0	0.00	127.00	5	161	3.10%
2018/03/20	0	0.00	2	134.00	133.50	-2	156	-1.27%
2018/03/14	1	134.50	0	0.00	133.50	1	152	0.66%
2018/03/13	1	134.50	4	135.75	134.50	-3	151	-1.98%
2018/03/12	14	133.21	0	0.00	134.00	14	142	9.80%
2018/03/02	2	124.50	0	0.00	126.00	2	123	1.62%
2018/03/01	2	126.50	0	0.00	126.00	2	123	1.62%
2018/02/27	0	0.00	6	124.00	124.50	-6	122	-4.89%
2018/02/21	1	117.50	0	0.00	117.50	1	119	0.84%
2018/02/06	2	114.00	4	115.38	116.00	-2	117	-1.70%
2018/02/05	5	120.00	3	121.50	122.00	2	114	1.74%
2018/01/22	0	0.00	1	128.00	128.00	-1	131	-0.76%
2018/01/09	0	0.00	0.2	134.00	128.50	-0.2	142	-0.11%
2018/01/04	0	0.00	2	130.00	132.00	-2	151	-1.32%
2018/01/03	0	0.00	1	128.50	128.50	-1	151	-0.66%