加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲9.0
  • 漲幅
    +5.19%
  • 成交量
    341張
  • 產業
    上櫃 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071174.0000.00173.5013620.28%
2024/04/301185.001181.50181.0005110.00%
2024/04/261175.501175.50174.5005050.00%
2024/04/221174.501174.50172.0005090.00%
2024/04/171179.501179.50180.0005020.00%
2024/04/162180.252178.50179.5005090.00%
2024/04/152185.252183.75184.0005040.00%
2024/04/123.1194.643190.83189.500.14950.02%
2024/04/111197.491198.50195.5004850.00%
2024/04/101200.491197.00196.0004840.00%
2024/04/090199.001198.00196.50-1481-0.20%
2024/04/082206.741204.00204.0014730.22%
2024/04/031211.501211.00212.5004690.00%
2024/04/021215.001214.51213.5004690.00%
2024/04/011214.501215.00216.0004690.00%
2024/03/2900.001214.50214.50-1470-0.21%
2024/03/281214.0000.00215.0014780.21%
2024/03/271216.502218.50220.00-1475-0.21%
2024/03/262.2218.462216.50216.000.24760.04%
2024/03/251221.501221.00221.0004720.00%
2024/03/221223.501224.00223.5004730.00%
2024/03/211228.501228.50228.0004700.00%
2024/03/1900.000227.50225.5004700.00%
2024/03/1800.001224.00227.00-1485-0.21%
2024/03/151222.0000.00223.0014860.21%
2024/03/1400.001224.00221.50-1490-0.20%
2024/03/131222.501224.00220.5004920.00%
2024/03/121218.501223.00222.5004990.00%
2024/03/110219.5500.00218.5005350.00%
2024/03/083227.672223.50223.0015340.19%
2024/03/062232.002232.75232.0005390.00%
2024/03/051231.501230.50230.5005380.00%
2024/03/0400.001232.50231.00-1543-0.18%
2024/03/012234.751232.00232.0015430.18%
2024/02/291238.001.4236.27236.00-0.4538-0.07%
2024/02/275246.705240.70240.5005320.00%
2024/02/261245.5000.00246.0015240.19%
2024/02/2300.001245.50244.00-1529-0.19%
2024/02/224238.372.3237.63237.501.75210.33%
2024/02/211239.001238.50238.0005260.00%
2024/02/201240.501239.50239.0005300.00%
2024/02/191241.501243.00242.5005330.00%
2024/02/161239.002239.50238.50-1544-0.18%
2024/02/051241.0000.00235.0015400.18%
2024/02/021237.502236.00234.50-1540-0.19%
2024/02/012236.003235.67235.50-1539-0.19%
2024/01/311242.502241.00239.50-1535-0.19%
2024/01/302243.521241.50241.5015330.19%
2024/01/297247.576246.33247.0015260.19%
2024/01/263247.004250.88248.00-1517-0.19%
2024/01/254249.751248.50246.5034840.62%
2024/01/243238.504240.25247.50-1425-0.24%
2024/01/222225.752226.25226.5003980.00%
2024/01/191222.501224.00224.5003980.00%
2024/01/185218.904217.50217.5013990.25%
2024/01/172226.503226.00222.50-1399-0.25%
2024/01/163225.832226.25226.0014040.25%
2024/01/151226.503226.00225.00-2407-0.49%
2024/01/121225.5000.00224.0014180.24%
2024/01/111225.001227.50229.5004190.00%
2024/01/101225.501224.50224.0004240.00%
2024/01/092237.501234.50234.0014180.24%
2024/01/051236.501236.50238.0004330.00%
2024/01/044240.004236.88236.5004370.00%
2024/01/033240.502239.25239.5014540.22%
2024/01/0200.002243.00243.00-2456-0.44%
2023/12/293244.831243.00245.0024670.43%
2023/12/2800.001247.00246.50-1468-0.21%
2023/12/261248.001249.50249.5005020.00%
2023/12/252252.002250.75248.0005020.00%
2023/12/211243.521245.50245.0005010.00%
2023/12/201248.001247.50247.0005020.00%
2023/12/181252.5000.00251.0015070.20%
2023/12/151256.001254.00253.0005120.00%
2023/12/141257.001258.00256.0005210.00%
2023/12/1200.001252.00252.00-1516-0.19%
2023/12/112252.742252.25251.0005210.00%
2023/12/082255.753254.33253.50-1519-0.19%
2023/12/072255.013255.50254.00-1522-0.19%
2023/12/064260.501262.00258.0035260.57%
2023/12/0400.000.1250.00249.00-0.1510-0.01%
2023/12/011246.502249.25250.00-1527-0.19%
2023/11/302245.503246.83246.00-1529-0.19%
2023/11/292245.001247.00246.0015380.19%
2023/11/281238.001240.50243.5005440.00%
2023/11/272240.252.3238.85237.50-0.3566-0.05%
2023/11/241241.501241.00240.5005760.00%
2023/11/221241.505241.60242.50-4608-0.66%
2023/11/211248.502249.50250.00-1619-0.16%
2023/11/202246.001247.50246.0016550.15%
2023/11/171241.501244.00246.5006760.00%
2023/11/154244.856245.25245.50-2737-0.27%
2023/11/141236.502234.50236.00-1755-0.13%
2023/11/105233.705233.90232.0008270.00%
2023/11/092237.501236.00236.5018440.12%
2023/11/081239.0000.00238.0018710.11%
2023/11/060241.0000.00241.0009530.00%
2023/11/011232.001230.50231.0001,1850.00%
2023/10/310.2234.5000.00229.000.21,3310.01%
2023/10/261233.502.2234.77234.00-1.21,932-0.06%
2023/10/253241.333240.83240.5002,1730.00%
2023/10/245231.804233.50237.5012,2540.04%
2023/10/203.2236.173.2236.21236.000.12,3550.00%
2023/10/191241.501241.50244.0002,3610.00%
2023/10/181.2242.822245.50244.50-0.82,378-0.03%
2023/10/173250.502249.00248.5012,3800.04%
2023/10/162252.502249.50249.5002,4080.00%
2023/10/132261.252262.50261.0002,4270.00%
2023/10/121263.011262.00263.0002,4570.00%
2023/10/111.2261.221261.50260.000.22,4970.01%
2023/10/061271.5000.00272.0012,6160.04%
2023/10/034276.883276.67270.5012,8550.04%
2023/09/2800.001262.00261.50-12,867-0.03%
2023/09/271263.8900.00262.0012,8850.04%
2023/09/221261.001263.50264.0002,9810.00%
2023/09/213263.992262.75262.5013,0330.03%
2023/09/201269.001267.00266.5003,0930.00%
2023/09/180270.0000.00270.0003,0980.00%
2023/09/130.1267.0000.00266.500.13,1030.00%
2023/09/113271.003267.00266.0003,1220.00%
2023/09/083.5277.763274.67274.000.53,1300.02%
2023/09/074285.134283.13280.0003,1520.00%
2023/09/063284.672.5285.40284.000.53,1520.02%
2023/09/051.5280.694279.38278.50-2.53,160-0.08%
2023/09/043279.172281.75280.0013,1670.03%
2023/09/014.1278.743277.33276.001.13,1670.03%
2023/08/3110277.7511275.55279.00-13,171-0.03%
2023/08/301271.502270.00269.00-13,168-0.03%
2023/08/294267.634269.00271.0003,1890.00%
2023/08/288269.069266.72267.50-13,198-0.03%
2023/08/256277.175277.90274.5013,2010.03%
2023/08/246286.506283.17284.0003,2500.00%
2023/08/231297.5000.00293.5013,2930.03%
2023/08/224299.633301.17297.5013,3730.03%
2023/08/213295.673299.00297.0003,3850.00%
2023/08/182295.252295.75291.0003,3690.00%
2023/08/174297.257298.14304.00-33,409-0.09%
2023/08/163283.502284.75285.5013,3890.03%
2023/08/153287.503289.67289.5003,4590.00%
2023/08/143285.173281.50285.0003,5530.00%
2023/08/114294.504296.00291.0003,5600.00%
2023/08/1011294.6412293.08290.50-13,544-0.03%
2023/08/098306.448305.13301.0003,5150.00%
2023/08/088314.255313.60309.5033,4890.09%
2023/08/075312.505309.70321.5003,4280.00%
2023/08/0412302.2114303.96307.50-23,368-0.06%
2023/08/027304.368306.56291.00-13,270-0.03%
2023/08/0120330.6517325.76314.5033,1540.10%
2023/07/3110330.5015331.07320.00-52,965-0.17%
2023/07/2813310.2711312.86313.0022,7340.07%
2023/07/277289.009289.17293.50-22,577-0.08%
2023/07/263278.831276.50273.0022,5110.08%
2023/07/257289.435289.60282.5022,5090.08%
2023/07/241269.501275.50276.5002,4870.00%
2023/07/211268.503268.50269.00-22,514-0.08%
2023/07/202276.001275.50275.0012,5390.04%
2023/07/194281.003277.67276.0012,5530.04%
2023/07/184272.505.2274.75280.50-1.22,579-0.05%
2023/07/175276.705.5275.64273.00-0.52,588-0.02%
2023/07/140.1283.5000.00278.000.12,5800.00%
2023/07/138.1296.8010.1296.97280.50-22,565-0.08%
2023/07/126.5284.336.1284.78287.000.42,4620.02%
2023/07/115284.005282.20278.0002,4450.00%
2023/07/107.1276.689277.28278.00-1.92,451-0.08%
2023/07/076258.337258.57258.50-12,394-0.04%
2023/07/065257.604256.50253.5012,4780.04%
2023/07/052256.002.1255.95255.00-0.12,5010.00%
2023/07/041263.0000.00261.0012,5240.04%
2023/07/035263.406264.42267.00-12,539-0.04%
2023/06/302.1255.001257.50255.001.12,5120.04%
2023/06/294255.635255.80255.50-12,548-0.04%
2023/06/287.1252.816254.08253.001.12,5600.04%
2023/06/274240.137238.71237.50-32,592-0.12%
2023/06/203248.172246.25245.0012,9470.03%
2023/06/192251.503251.67250.00-13,118-0.03%
2023/06/161253.002253.00252.50-13,231-0.03%
2023/06/151254.501253.00252.5003,3040.00%
2023/06/141255.0000.00251.0013,3570.03%
2023/06/134254.884255.50253.0003,4000.00%
2023/06/1200.001248.50248.00-13,475-0.03%
2023/06/092247.252251.25249.0003,5120.00%
2023/06/083250.673249.50249.0003,5490.00%
2023/06/071256.5000.00254.0013,6200.03%
2023/06/062254.002254.25254.5003,7070.00%
2023/06/051259.002258.00256.50-13,804-0.03%
2023/06/022257.752254.00254.0003,9140.00%
2023/06/011261.003259.50260.00-24,028-0.05%
2023/05/312264.751262.00261.5014,1920.02%
2023/05/306265.585266.60267.5014,3380.02%
2023/05/297260.8613257.58263.00-64,356-0.14%
2023/05/2610248.6519250.53246.50-94,332-0.21%
2023/05/251265.006.2259.45255.00-5.24,347-0.12%
2023/05/241285.001282.00283.0004,3960.00%
2023/05/233289.172286.00285.5014,4870.02%
2023/05/222283.001287.00283.0014,5620.02%
2023/05/196.1287.925291.50285.501.14,7400.02%
2023/05/189.1291.655294.00292.004.14,8450.08%
2023/05/172270.252273.25275.5004,8880.00%
2023/05/162270.752268.25267.5004,8780.00%
2023/05/153272.173271.17269.5004,9160.00%
2023/05/123273.503275.00274.5004,9580.00%
2023/05/113272.503271.17269.5005,0190.00%
2023/05/103271.173273.33278.0005,0890.00%
2023/05/094286.004278.75276.0005,1560.00%
2023/05/052281.002283.00284.0005,3220.00%
2023/05/042280.252281.25278.5005,4170.00%
2023/05/034292.254287.88282.0005,5520.00%
2023/05/022286.753291.00292.50-15,594-0.02%
2023/04/275285.704284.88284.0015,5980.02%
2023/04/263282.003283.83284.5005,5710.00%
2023/04/255282.304276.50276.5015,5390.02%
2023/04/242288.752290.50288.0005,5060.00%
2023/04/202302.501299.00300.5015,4920.02%
2023/04/181313.502.1314.81311.00-1.15,505-0.02%
2023/04/140.1316.5000.00314.500.15,4860.00%
2023/04/136314.335310.40310.0015,4560.02%
2023/04/125327.504325.13324.5015,4100.02%
2023/04/117337.076329.83329.5015,3750.02%
2023/04/101341.501344.50345.0005,2850.00%
2023/04/075335.004335.50337.0015,2640.02%
2023/04/065333.103340.00339.5025,2370.04%
2023/03/312344.252346.75342.0005,2170.00%
2023/03/303339.335341.50342.00-25,211-0.04%
2023/03/296339.002337.25334.5045,1950.08%
2023/03/284355.639.1360.67342.50-5.15,200-0.10%
2023/03/2712.1365.217367.50347.005.15,1820.10%
2023/03/245360.604358.88357.0015,1090.02%
2023/03/234347.004347.26347.0005,0080.00%
2023/03/223347.585344.20348.00-25,022-0.04%
2023/03/217334.646335.25327.5015,0640.02%
2023/03/202327.503.4332.41333.50-1.45,270-0.03%
2023/03/176327.755327.60328.0015,3920.02%
2023/03/165322.906323.08323.50-15,376-0.02%
2023/03/157.4325.686325.08322.501.45,3630.03%
2023/03/146331.925330.50325.5015,2880.02%
2023/03/136331.336335.25335.0005,2680.00%
2023/03/106330.676337.00335.5005,2360.00%
2023/03/098336.448339.13342.0005,2470.00%
2023/03/0818340.6712340.21340.0065,2140.12%
2023/03/076343.177.1344.45357.00-1.15,265-0.02%
2023/03/0610344.9011341.64338.50-15,282-0.02%
2023/03/0314.1326.1911326.41328.003.15,2060.06%
2023/03/025305.208307.38328.00-35,064-0.06%
2023/03/0112302.8327300.48298.50-154,955-0.30%
2023/02/244294.754297.12297.0004,9990.00%
2023/02/237293.5711294.55295.00-45,146-0.08%
2023/02/2210298.202293.75291.0085,1520.16%
2023/02/214313.754315.25323.0005,2160.00%
2023/02/2011302.0912303.58312.00-15,244-0.02%
2023/02/178288.888288.13295.0005,1550.00%
2023/02/1610276.9511274.60282.50-14,998-0.02%
2023/02/159260.398262.38262.0014,9340.02%
2023/02/143252.673254.50256.0004,9570.00%
2023/02/134254.883255.50253.0015,0200.02%
2023/02/107255.571256.00254.5065,0360.12%
2023/02/097261.217261.64263.0005,1000.00%
2023/02/084251.754253.00261.0005,0760.00%
2023/02/072246.253248.17255.50-15,054-0.02%
2023/02/066243.676238.08242.0005,0420.00%
2023/02/032238.502239.50241.0005,0120.00%
2023/02/024234.004236.25237.5005,0100.00%
2023/02/013222.836227.00231.50-34,968-0.06%
2023/01/314222.135222.90219.50-14,866-0.02%
2023/01/301211.503212.00210.00-24,831-0.04%
2023/01/175208.603209.67207.5024,8970.04%
2023/01/164206.384207.00207.0004,9690.00%
2023/01/133205.335201.30201.00-25,020-0.04%
2023/01/121208.501205.50205.5005,0900.00%
2023/01/112209.002208.75208.0005,1710.00%
2023/01/104210.886210.00209.50-25,257-0.04%
2023/01/092210.002211.50207.5005,3230.00%
2023/01/062204.002205.75209.5005,3820.00%
2023/01/055204.309204.00202.50-45,475-0.07%
2023/01/042206.253205.17204.50-15,570-0.02%
2023/01/031204.501204.00204.5005,6540.00%
2022/12/302200.503200.50199.00-15,861-0.02%
2022/12/292197.251198.00196.0016,0000.02%
2022/12/287201.793200.17199.0046,1220.07%
2022/12/272203.502205.75206.5006,2280.00%
2022/12/262203.501202.00201.5016,2620.02%
2022/12/231202.003203.67206.00-26,314-0.03%
2022/12/215206.404205.25204.5016,3660.02%
2022/12/2012214.296207.92206.5066,3670.09%
2022/12/193213.674217.38218.00-16,347-0.02%
2022/12/168211.757211.93211.0016,3140.02%
2022/12/153219.003218.67217.5006,3010.00%
2022/12/1410218.8010219.40220.0006,2730.00%
2022/12/1314230.008223.75221.5066,1970.10%
2022/12/1229233.9328234.84237.0016,0290.02%
2022/12/093226.515229.60231.50-25,750-0.03%
2022/12/085211.407209.57210.50-25,582-0.04%
2022/12/076211.586212.25206.5005,5650.00%
2022/12/064215.633216.33215.0015,5550.02%
2022/12/051220.001220.00220.0005,5880.00%
2022/12/021221.501224.50220.0005,6160.00%
2022/12/0111224.8213225.12223.00-25,648-0.04%
2022/11/305219.103221.00221.0025,6420.04%
2022/11/2920221.8511223.05219.0095,6660.16%
2022/11/2810223.1516218.63222.50-65,574-0.11%
2022/11/256218.335216.10212.5015,5180.02%
2022/11/244217.634219.25219.0005,5410.00%
2022/11/232216.251220.00216.5015,5860.02%
2022/11/225219.005220.50218.5005,6100.00%
2022/11/213221.832220.75216.0015,5350.02%
2022/11/1810212.8511213.14213.00-15,410-0.02%
2022/11/177212.8610213.45214.50-35,425-0.06%
2022/11/166210.676212.17208.0005,4810.00%
2022/11/152205.259207.00205.00-75,439-0.13%
2022/11/143204.004205.25203.50-15,663-0.02%
2022/11/1114209.6412209.38204.0025,8610.03%
2022/11/1018208.4215206.83204.0035,9040.05%
2022/11/0911194.5014207.21209.00-35,876-0.05%
2022/11/083194.672195.25190.0015,8940.02%
2022/11/075199.504200.25193.5015,8990.02%
2022/11/0410188.2010191.00191.5005,8930.00%
2022/11/039190.948190.50190.5015,9280.02%
2022/11/0216190.7816192.78191.5005,9660.00%
2022/11/019191.5011188.32191.00-26,045-0.03%
2022/10/317183.077181.00181.0006,3010.00%
2022/10/2815176.8314174.21173.5016,5260.02%
2022/10/271181.5000.00181.0016,5480.02%
2022/10/2611177.4511178.27178.0006,5910.00%
2022/10/258177.135179.40183.5036,6940.04%
2022/10/2410181.3514181.79180.00-46,865-0.06%
2022/10/2122178.3221172.14171.0016,8890.01%
2022/10/205182.105182.40183.0006,8860.00%
2022/10/199190.069187.78185.5006,8770.00%
2022/10/1816194.1916191.84190.0006,8680.00%
2022/10/1715186.5315189.60194.5006,9200.00%
2022/10/140194.001198.50194.50-16,911-0.01%
2022/10/1318190.5821182.05180.50-37,054-0.04%
2022/10/1219194.0816195.31195.5037,0720.04%
2022/10/1110190.558195.38197.5027,1080.03%
2022/10/0714194.6812196.92196.5027,1370.03%
2022/10/0613187.9221188.21196.00-87,175-0.11%
2022/10/0525183.2616178.25178.5097,3840.12%
2022/10/0412173.9214177.36185.00-27,404-0.03%
2022/10/034168.632169.50168.5027,5270.03%
2022/09/305160.6014164.79170.00-97,691-0.12%
2022/09/2910166.4510167.85163.0007,7860.00%
2022/09/2812169.7912167.00164.5007,8190.00%
2022/09/274177.384174.13179.0007,8770.00%
2022/09/2612178.0017177.21174.50-57,924-0.06%
2022/09/2310189.109184.00184.0017,9970.01%
2022/09/225192.208192.06196.00-38,084-0.04%
2022/09/219194.399193.61193.5008,1860.00%
2022/09/202196.5000.00197.0028,2880.02%
2022/09/198197.948196.25197.0008,4320.00%
2022/09/168205.757200.57200.0018,4750.01%
2022/09/156208.337207.07206.50-18,526-0.01%
2022/09/144210.134212.75213.5008,6110.00%
2022/09/138216.192215.25213.5068,7270.07%
2022/09/127214.148217.56218.00-18,788-0.01%
2022/09/0810216.107212.07212.5038,8760.03%
2022/09/074214.504218.00217.5008,9620.00%
2022/09/068220.8110219.70216.00-29,112-0.02%
2022/09/057222.3610225.90218.00-39,221-0.03%
2022/09/024229.1310227.90225.00-69,207-0.07%
2022/09/018224.062227.00224.0069,2700.06%
2022/08/313221.179225.61229.50-69,339-0.06%
2022/08/302219.503214.33219.50-19,302-0.01%
2022/08/298209.255212.80211.0039,3290.03%
2022/08/267228.7900.00226.0079,4660.07%
2022/08/252230.754230.63230.00-29,546-0.02%
2022/08/246230.506232.08226.0009,6110.00%
2022/08/2317230.0611230.41227.5069,5100.06%
2022/08/226227.834223.50223.5029,3940.02%
2022/08/1921246.0217246.41232.0049,3660.04%
2022/08/186231.008234.06246.00-29,224-0.02%
2022/08/174229.384226.00224.0009,1150.00%
2022/08/165225.807225.71225.00-29,119-0.02%
2022/08/155217.006219.50219.00-19,171-0.01%
2022/08/125218.006219.92215.50-19,394-0.01%
2022/08/117231.7900.00221.0079,4320.07%
2022/08/104232.505233.90232.00-19,498-0.01%
2022/08/099237.618237.94231.0019,6600.01%
2022/08/086240.426237.00227.5009,6320.00%
2022/08/058223.067226.14233.0019,5590.01%
2022/08/047215.439217.11220.00-29,297-0.02%
2022/08/033211.003209.83207.5009,2300.00%
2022/08/021213.501213.00213.0009,3810.00%
2022/08/013216.333216.34217.5009,4130.00%
2022/07/295208.606210.67218.50-19,333-0.01%
2022/07/283206.505202.50199.00-29,305-0.02%
2022/07/274201.253201.50206.0019,3390.01%
2022/07/2500.004198.88196.50-49,586-0.04%
2022/07/228210.758207.63204.5009,9050.00%
2022/07/211205.001206.00204.50010,0200.00%
2022/07/204207.135206.90207.00-110,006-0.01%
2022/07/194201.384.1200.89202.00-0.19,8310.00%
2022/07/183191.333192.67198.5009,8880.00%
2022/07/152191.752189.75187.5009,8560.00%
2022/07/1413187.6513190.81194.0009,8280.00%
2022/07/1311200.188202.00192.5039,7480.03%
2022/07/123.1195.784198.00204.50-0.99,481-0.01%
2022/07/115195.003197.33199.0029,5020.02%
2022/07/081185.002184.75194.00-19,351-0.01%
2022/07/0700.001173.00176.50-19,258-0.01%
2022/07/054161.255159.50164.00-19,368-0.01%
2022/07/041159.0100.00160.5019,3940.01%
2022/07/012163.252159.00162.0009,4670.00%
2022/06/302169.264174.25174.50-29,552-0.02%
2022/06/293175.841176.00178.0029,5800.02%
2022/06/281190.003180.50181.00-29,484-0.02%
2022/06/273198.833200.67197.0009,5090.00%
2022/06/242195.503195.33192.50-19,435-0.01%
2022/06/233191.501189.50191.0029,3780.02%
2022/06/224195.002189.50189.5029,3740.02%
2022/06/211193.502196.75196.00-19,315-0.01%
2022/06/204194.251195.00192.5039,1900.03%
2022/06/172201.252200.75198.5009,0910.00%
2022/06/161212.001198.00193.5008,9450.00%
2022/06/159210.339209.94204.5008,8070.00%
2022/06/144204.382204.25210.5028,6070.02%
2022/06/1300.001196.00194.50-18,422-0.01%
2022/06/107202.366204.00206.0018,3500.01%
2022/06/093197.004196.38202.50-18,226-0.01%
2022/06/0800.001192.00191.50-18,069-0.01%
2022/06/076189.255190.20189.5018,0280.01%
2022/06/061195.501225.00195.5007,9190.00%
2022/06/024214.753214.67217.0017,6980.01%
2022/06/014213.134216.25218.0007,5670.00%
2022/05/305198.405199.60201.0007,3900.00%
2022/05/271192.504193.13193.50-37,299-0.04%
2022/05/264189.634188.50189.0007,2440.00%
2022/05/254192.753195.00196.0017,1030.01%
2022/05/2411202.918200.13194.5036,9690.04%
2022/05/231208.502207.50212.50-16,800-0.01%
2022/05/205207.606209.16204.00-16,606-0.02%
2022/05/191195.502200.51205.50-16,285-0.02%
2022/05/187199.935201.10202.5026,1820.03%
2022/05/179190.8913192.85198.50-46,012-0.07%
2022/05/162182.252182.25180.5005,7820.00%
2022/05/131180.0000.00178.0015,7480.02%
2022/05/122183.5010184.60178.00-85,798-0.14%
2022/05/1112180.633182.67183.5095,7260.16%
2022/05/101167.001179.00180.0005,4990.00%
2022/05/0900.002175.00164.00-25,280-0.04%
2022/05/063187.6700.00181.5035,1990.06%
2022/05/054213.384208.38201.5005,0900.00%
2022/05/041206.504202.25204.50-34,861-0.06%
2022/05/032202.252196.50205.0004,7080.00%
2022/04/292204.251207.50198.0014,5810.02%
2022/04/288194.698200.19200.0004,3160.00%
2022/04/273181.673186.50190.5003,9230.00%
2022/04/262177.001178.50173.5013,6680.03%
2022/04/2500.002174.00175.50-23,590-0.06%
2022/04/224173.253177.00180.5013,5230.03%
2022/04/213184.8300.00180.5033,3350.09%
2022/04/203203.832200.50200.5013,2170.03%
2022/04/195202.405201.60198.0003,1030.00%
2022/04/1800.000.3195.50194.00-0.32,915-0.01%
2022/04/151.3200.391191.50191.500.32,7980.01%
2022/04/133192.174197.75202.00-12,516-0.04%
2022/04/1110193.9512195.71193.00-22,302-0.09%
2022/04/076176.081170.00170.0051,9010.26%
2022/04/0600.001172.00174.50-11,741-0.06%
2022/04/013165.833167.33165.5001,5300.00%
2022/03/311155.0000.00158.0011,3670.07%
2022/03/301157.0000.00161.0011,3240.08%
2022/03/291154.503158.33160.00-21,155-0.17%
2022/03/281143.0000.00145.5011,0510.10%
2022/03/2300.0010125.00129.50-10842-1.19%
2022/03/161120.001123.00122.0007780.00%
2022/02/2100.001119.50119.50-1611-0.16%
2022/02/1711123.501122.00121.00105901.69%
2022/02/161124.0000.00125.0015700.18%
2022/02/151123.0000.00122.5015450.18%
2022/02/146130.339126.33126.00-3498-0.60%
2022/02/1100.001126.00126.50-1334-0.30%
2022/02/1000.001114.00115.00-1286-0.35%
2022/02/081120.5000.00119.0012390.42%
2022/01/253103.0000.00103.5031661.80%
2022/01/06199.3000.0098.901851.17%
2021/11/01295.6100.0098.002434.64%
2021/10/08189.5000.0089.201521.90%
2021/08/0400.00598.0098.10-597-5.14%
2021/07/2800.00599.1099.90-5103-4.82%
2021/07/1300.0013100.50100.50-13116-11.11%
2021/07/095100.5000.00100.0051154.34%
2021/07/0600.00797.0497.70-7122-5.70%
2021/06/2900.00596.3096.70-5137-3.63%
2021/06/2400.00995.9495.90-9150-5.96%
2021/06/16298.4000.0097.1021671.20%
2021/06/1100.00393.7094.20-3170-1.76%
2021/05/2700.002089.8289.70-20184-10.83%
2021/05/2500.001591.2190.80-15187-8.00%
2021/05/1700.001085.1183.60-10202-4.93%
2021/05/1200.00392.0089.90-3195-1.54%
2021/05/0400.00297.30100.50-2185-1.08%
2021/03/2900.000114.50113.5002090.00%
2021/02/2400.001107.50106.50-1271-0.37%
2021/02/1800.002107.00107.50-2266-0.75%
2021/01/151107.5000.00106.5012420.41%
2021/01/143111.001112.00110.0022330.86%
2021/01/121106.0000.00106.5012040.49%
2021/01/112110.0000.00108.5022001.00%
2020/12/111110.001107.50107.0001560.00%
2020/12/081108.0000.00108.0011300.77%
2020/12/070107.5000.00107.5001230.01%
2020/12/041109.5000.00108.5011110.90%
2020/07/245102.0000.0099.9053221.55%
2020/07/0600.008112.50114.00-8325-2.46%
2020/06/175105.9000.00106.5053131.60%
2020/06/152104.251103.50103.5013220.31%
2020/06/121104.0000.00103.5013230.31%
2020/06/038111.1300.00110.5083142.54%
2020/06/022111.2500.00110.5023120.64%
2020/06/011110.0000.00110.5013090.32%
2020/05/2900.005108.00109.00-5308-1.62%
2020/05/182105.5000.00105.0022970.67%
2020/05/151105.001106.00105.5002960.00%
2020/05/132109.252107.50109.0002890.00%
2020/05/111111.0000.00110.5012840.35%
2020/05/081112.0000.00109.5012820.35%
2020/05/041105.001106.50106.0002310.00%
2020/04/2900.001106.50106.50-1225-0.44%
2020/04/282103.0000.00106.0022140.93%
2020/04/21193.60394.2793.00-2201-0.99%
2020/04/14294.5000.0097.0021991.00%
2020/04/10192.0000.0092.0011940.51%
2020/03/1200.001100.5099.40-1175-0.57%
2020/01/101117.0000.00116.5013950.25%
2020/01/0200.001123.00123.50-1551-0.18%
2019/12/0912127.0000.00125.50125522.17%
2019/11/1900.001129.00128.50-1617-0.16%
2019/11/152132.501130.50133.0016520.15%
2019/11/131129.5000.00130.0016590.15%
2019/11/0800.005133.80133.00-5688-0.73%
2019/11/071131.5013131.50130.00-12684-1.75%
2019/11/054137.1300.00137.5046590.61%
2019/11/049139.001134.00136.0086451.24%
2019/10/301130.5000.00130.5016210.16%
2019/10/2800.001129.50129.00-1627-0.16%
2019/10/241135.5000.00135.5016150.16%
2019/10/2300.001132.00131.50-1608-0.16%
2019/10/2200.001135.50134.50-1597-0.17%
2019/10/211128.5000.00133.5015660.18%
2019/10/1700.005131.50131.50-5545-0.92%
2019/10/156129.835130.80127.0014900.20%
2019/10/143125.502127.50128.5014440.22%
2019/10/082114.0000.00114.5023800.53%
2019/09/274113.5000.00113.0043761.06%
2019/09/261113.0000.00113.0013720.27%
2019/09/1600.0022107.55107.00-22360-6.10%
2019/09/065117.0000.00116.0053391.47%
2019/09/054115.6300.00115.5043241.23%
2019/08/303115.0000.00114.0033011.00%
2019/08/216114.2500.00115.5062642.27%
2019/08/201110.0000.00110.0012260.44%
2019/08/192110.2500.00109.0022200.91%
2019/08/161107.5000.00109.5012140.47%
2019/08/081102.0000.00103.5011700.59%
2019/07/1500.00195.3095.40-1122-0.81%
2019/07/0100.00099.4099.000121-0.01%
2019/05/31197.3000.0096.5011830.55%
2019/05/1000.001102.50100.50-1266-0.38%
2019/04/2300.001111.00110.00-1380-0.26%
2019/04/081110.0000.00110.0013640.27%
2019/03/131112.0000.00111.5013270.31%
2019/02/180110.0000.00110.5002550.00%
2019/02/1500.001105.50105.00-1231-0.43%
2019/02/111104.0000.00103.0012050.49%
2019/01/2100.00296.65100.00-2100-1.99%
2019/01/09189.5000.0090.001891.12%
2018/12/1700.00193.1092.60-1118-0.85%
2018/12/13192.6000.0092.4011190.84%
2018/12/04198.6000.0099.2011270.78%
2018/11/2300.00190.0089.60-1128-0.78%
2018/11/20190.00191.0089.9001300.00%
2018/10/19185.9000.0086.1011870.53%
2018/10/1600.00189.3089.00-1197-0.51%
2018/10/12186.40186.4088.9002000.00%
2018/10/0900.00196.2093.00-1199-0.50%
2018/10/051104.5000.00104.0011960.51%
2018/09/1400.003115.67115.50-3246-1.22%
2018/09/071117.0000.00118.0012610.38%
2018/08/1600.001120.50124.00-1423-0.24%
2018/08/1400.001123.00124.50-1464-0.22%
2018/08/134125.251122.50125.5034720.63%
2018/08/092132.0000.00132.5025140.39%
2018/07/031143.502143.00141.50-1687-0.15%
2018/06/2900.001147.00147.00-1685-0.15%
2018/06/281143.001143.00143.0006890.00%
2018/06/268144.252143.00143.0067030.85%
2018/06/2500.001146.00146.00-1701-0.14%
2018/06/211147.5000.00147.5017050.14%
2018/06/1912149.501145.00145.00116991.57%
2018/06/141153.002154.00152.50-1687-0.15%
2018/06/1300.002156.25155.00-2688-0.29%
2018/06/125154.0000.00154.0056820.73%
2018/06/111158.5000.00156.0016760.15%
2018/06/0800.001162.00159.50-1670-0.15%
2018/06/0700.001158.50158.50-1661-0.15%
2018/06/061160.0000.00158.0016710.15%
2018/06/054163.001167.00158.0036720.45%
2018/06/011156.001159.50157.0006330.00%
2018/05/301152.501152.50152.5006140.00%
2018/05/2911154.0500.00151.50116041.82%
2018/05/281157.503157.00157.50-2593-0.34%
2018/05/251160.0000.00158.0015870.17%
2018/05/232162.751158.00157.0015640.18%
2018/05/151155.0000.00152.5014390.23%
2018/05/0900.004137.00138.00-4287-1.39%
2018/04/275127.5000.00128.0052651.88%
2018/04/2410130.7500.00131.00102583.87%
2018/04/1800.001133.00136.00-1237-0.42%
2018/04/115130.5000.00130.0052112.36%
2018/04/105132.5000.00132.5052072.41%
2018/04/0310132.5000.00132.50101945.14%
2018/03/192137.0000.00135.5021561.28%
2018/03/091129.0000.00130.0011290.77%
2018/03/081125.5000.00125.0011200.83%
2018/03/051125.0000.00124.0011220.82%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章