牧德 (3563)-臺銀證券券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股▲0.81%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	436.00	0	440.50	433.00	0.1	1,989	0.00%
2024/05/02	0.1	440.00	0	446.50	440.50	0	2,018	0.00%
2024/04/30	2	466.01	1.2	465.78	468.00	0.8	1,994	0.04%
2024/04/29	0.2	471.61	0	469.06	457.00	0.1	1,990	0.01%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	0.00%
2024/04/25	0	409.00	1.1	408.33	406.50	-1.1	1,884	-0.06%
2024/04/24	1	411.00	0.2	409.00	411.00	0.8	1,871	0.04%
2024/04/23	0.3	381.73	0	0.00	383.00	0.3	1,844	0.02%
2024/04/22	0	393.00	0	0.00	391.00	0	1,814	0.00%
2024/04/19	1	399.75	1.2	415.59	420.00	-0.2	1,779	-0.01%
2024/04/18	0.2	440.04	0.2	434.79	443.50	0	1,713	0.00%
2024/04/17	1.3	428.79	1.1	424.98	426.00	0.2	1,674	0.01%
2024/04/16	0.1	389.94	0.5	393.00	403.00	-0.4	1,623	-0.02%
2024/04/15	0.2	398.91	0.2	402.31	400.50	0	1,596	0.00%
2024/04/12	0.7	416.05	2	417.50	413.00	-1.3	1,570	-0.08%
2024/04/11	0.2	394.50	0.2	377.00	396.00	0	1,533	0.00%
2024/04/10	0.2	386.75	0	0.00	379.00	0.2	1,514	0.01%
2024/04/08	0	0.00	0.2	394.00	391.00	-0.2	1,489	-0.01%
2024/04/03	0.2	395.68	1	396.00	396.00	-0.8	1,478	-0.05%
2024/04/02	2.1	400.86	0	0.00	400.50	2.1	1,456	0.14%
2024/04/01	0.1	404.00	0	0.00	409.00	0.1	1,442	0.00%
2024/03/29	0	410.00	0.2	409.57	410.50	-0.2	1,426	-0.02%
2024/03/28	0.3	401.05	0	402.69	386.50	0.3	1,375	0.02%
2024/03/27	0	394.50	0.2	392.02	394.50	-0.2	1,345	-0.02%
2024/03/26	0.5	390.08	2.1	391.52	380.00	-1.5	1,318	-0.12%
2024/03/25	1	377.14	1.2	397.76	382.50	-0.2	1,274	-0.02%
2024/03/22	0.2	354.87	3.1	363.62	374.50	-2.9	1,228	-0.23%
2024/03/21	1	339.00	0	0.00	340.50	1	1,174	0.09%
2024/03/20	2	338.00	1	346.00	337.00	1	1,152	0.09%
2024/03/19	0.1	345.28	1	352.00	345.00	-0.9	1,130	-0.08%
2024/03/18	0	0.00	1	323.00	342.00	-1	1,067	-0.09%
2024/03/15	1	311.00	1.1	315.73	311.00	-0.1	1,014	-0.01%
2024/03/14	0	310.50	1	308.50	308.50	-1	1,022	-0.10%
2024/03/13	1.1	320.83	0	0.00	317.00	1.1	1,029	0.10%
2024/03/12	0	0.00	1	325.00	328.00	-1	1,006	-0.10%
2024/03/11	1	306.00	0	0.00	313.00	1	979	0.10%
2024/03/08	1.1	311.90	0	0.00	299.50	1.1	966	0.11%
2024/03/06	0	301.50	0	0.00	316.00	0	904	0.00%
2024/03/04	0.1	309.64	1	307.50	304.50	-0.9	866	-0.10%
2024/03/01	0	318.00	0	0.00	312.00	0	849	0.00%
2024/02/27	1.1	315.21	0.1	319.00	316.00	1	827	0.12%
2024/02/26	0.1	325.25	1	324.00	322.50	-0.9	812	-0.12%
2024/02/23	1	317.50	4	316.88	315.00	-3	784	-0.38%
2024/02/22	0.1	311.00	0.1	310.00	308.50	0	751	0.01%
2024/02/21	0.2	313.50	0	0.00	307.50	0.2	748	0.03%
2024/02/20	0	0.00	1	311.00	316.50	-1	738	-0.14%
2024/02/19	1	328.00	2	314.50	310.00	-1	711	-0.14%
2024/02/16	0	0.00	7	312.29	318.00	-7	664	-1.05%
2024/02/15	0.5	305.00	1.3	304.00	302.50	-0.8	623	-0.13%
2024/01/29	0	0.00	0	267.00	269.50	0	453	0.00%
2024/01/24	0	238.50	0	240.00	244.00	0	340	0.00%
2024/01/23	0	240.00	0	0.00	239.00	0	322	0.00%
2024/01/02	2	215.50	0	0.00	213.00	2	259	0.77%
2023/12/29	0.1	219.00	0	0.00	218.50	0.1	265	0.04%
2023/12/28	3	219.00	0	0.00	215.00	3	263	1.14%
2023/12/27	12	221.75	0	0.00	219.00	12	263	4.56%
2023/12/12	0	0.00	1.2	222.42	222.50	-1.2	229	-0.52%
2023/12/06	0	0.00	1	213.50	215.00	-1	185	-0.54%
2023/11/20	0	0.00	1	208.50	207.50	-1	172	-0.58%
2023/11/17	1	196.53	0	0.00	198.50	1	161	0.62%
2023/11/16	0	0.00	0.1	195.00	193.00	-0.1	152	-0.07%
2023/11/13	0	183.00	0	0.00	185.50	0	155	0.01%
2023/11/10	0	183.00	0	0.00	182.00	0	156	0.01%
2023/11/09	0	183.50	0	0.00	183.00	0	157	0.00%
2023/11/07	0	0.00	0	194.50	189.00	0	155	0.00%
2023/11/06	0	185.50	0	0.00	185.00	0	153	0.00%
2023/11/03	0	183.00	0	0.00	181.00	0	154	0.00%
2023/11/02	0	182.00	0.1	181.00	182.50	0	161	-0.03%
2023/10/31	0	184.00	0	0.00	179.50	0	166	0.00%
2023/10/27	0	183.13	0	0.00	181.00	0	172	0.00%
2023/10/26	0	182.50	0	0.00	182.50	0	178	0.00%
2023/10/23	0	0.00	0.1	183.00	183.00	-0.1	183	-0.05%
2023/10/20	0	0.00	0.1	182.00	182.50	-0.1	185	-0.05%
2023/10/19	0	186.50	0	0.00	183.50	0	189	0.00%
2023/10/18	0	182.50	0	0.00	184.00	0	190	0.00%
2023/10/17	0	0.00	0	190.50	185.50	0	185	-0.01%
2023/10/13	0	192.50	0	0.00	191.00	0	193	0.00%
2023/10/11	0	194.50	0	0.00	194.00	0	198	0.00%
2023/10/05	0	196.50	1	197.00	197.00	-1	205	-0.48%
2023/09/20	0	0.00	1	204.00	204.00	-1	281	-0.35%
2023/09/05	1	207.00	0	0.00	205.00	1	394	0.25%
2023/09/04	0	0.00	0.1	204.92	203.50	-0.1	435	-0.03%
2023/08/30	0	195.00	0	0.00	197.50	0	473	0.00%
2023/08/28	0	194.00	0	0.00	190.00	0	471	0.00%
2023/08/25	0	191.50	0	0.00	193.50	0	470	0.00%
2023/08/24	0	193.50	0	0.00	191.50	0	473	0.00%
2023/08/22	0	193.00	0	0.00	190.50	0	479	0.00%
2023/08/18	0	191.00	0	0.00	192.00	0	481	0.00%
2023/08/17	0	192.50	0	0.00	192.00	0	485	0.00%
2023/08/16	0	191.50	0	0.00	194.50	0	496	0.00%
2023/08/15	0.2	196.50	0	0.00	194.50	0.2	508	0.03%
2023/08/14	0.1	195.11	0	0.00	193.00	0.1	511	0.02%
2023/08/10	0.1	199.00	0	0.00	197.00	0.1	508	0.02%
2023/08/09	0	202.50	0	0.00	202.50	0	506	0.00%
2023/08/07	0.2	205.53	0	0.00	206.50	0.2	499	0.04%
2023/08/04	0	208.00	0	0.00	207.50	0	496	0.00%
2023/08/02	0	213.00	12	215.00	211.50	-12	494	-2.43%
2023/08/01	0	220.00	0	0.00	219.00	0	491	0.00%
2023/07/25	0	0.00	0	223.00	222.00	0	498	0.00%
2023/07/21	0	220.50	0	0.00	222.00	0	494	0.00%
2023/07/20	0	0.00	1	225.00	223.50	-1	502	-0.20%
2023/07/19	0.2	223.00	0	225.00	224.00	0.2	501	0.04%
2023/07/18	0.1	222.83	0	0.00	224.00	0.1	502	0.02%
2023/07/11	0	0.00	0	233.00	232.00	0	477	-0.01%
2023/07/03	0	0.00	2	234.00	234.50	-2	440	-0.45%
2023/06/26	1	225.00	0	0.00	224.50	1	404	0.25%
2023/06/16	1	218.00	1	219.50	221.00	0	391	0.00%
2023/06/15	0	222.50	0.1	222.50	220.50	-0.1	389	-0.02%
2023/06/14	0	224.50	5	222.50	225.00	-5	380	-1.31%
2023/06/13	2.1	213.90	1	213.53	214.00	1.1	355	0.30%
2023/06/12	2.1	201.42	0	0.00	202.00	2.1	341	0.62%
2023/06/09	0	203.00	0	0.00	202.00	0	337	0.00%
2023/06/08	0	210.47	0	0.00	206.00	0	321	0.01%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/06/06	0	213.00	0	0.00	215.50	0	260	0.00%
2023/06/01	1	208.50	0	0.00	208.50	1	255	0.39%
2023/05/30	0.1	206.63	0	0.00	204.00	0.1	261	0.04%
2023/05/26	5	210.00	0	0.00	210.00	5	265	1.88%
2023/05/19	0	0.00	4	207.50	208.00	-4	298	-1.34%
2023/05/18	0	0.00	0.1	196.59	199.00	-0.1	283	-0.02%
2023/05/17	0	0.00	0.1	193.25	194.00	-0.1	278	-0.04%
2023/05/11	0	192.91	0	0.00	190.00	0	277	0.01%
2023/05/09	0	0.00	0.1	194.50	195.00	-0.1	276	-0.04%
2023/05/05	0	0.00	2	198.25	198.00	-2	275	-0.73%
2023/05/04	0	0.00	5	195.60	193.00	-5	271	-1.85%
2023/05/03	5	194.30	0	0.00	194.00	5	270	1.85%
2023/04/25	0	0.00	1	193.50	186.50	-1	260	-0.38%
2023/04/21	0	183.50	1	183.00	182.50	-1	249	-0.39%
2023/04/14	0.1	187.50	0	0.00	186.50	0.1	252	0.03%
2023/04/11	0	191.00	0	0.00	191.50	0	244	0.01%
2023/04/07	0	0.00	1	191.50	191.00	-1	242	-0.41%
2023/03/27	1	197.00	0	0.00	192.50	1	224	0.44%
2023/03/08	2	182.00	3	182.83	181.00	-1	184	-0.54%
2023/03/06	2	177.50	0	0.00	177.50	2	173	1.15%
2023/03/01	0.1	177.00	0	0.00	177.00	0.1	166	0.06%
2023/02/24	0	0.00	0	176.00	170.50	0	162	0.00%
2023/02/21	0.2	174.50	1	174.00	176.50	-0.8	142	-0.56%
2023/02/20	1	174.00	0	0.00	176.00	1	136	0.73%
2023/02/10	1	151.00	0	0.00	150.00	1	102	0.97%
2023/02/02	0	154.50	0	0.00	154.50	0	98	0.00%
2023/02/01	1	151.50	0	0.00	151.00	1	95	1.05%
2023/01/13	0	0.00	0.2	139.75	139.00	-0.2	90	-0.22%
2023/01/12	0.2	140.50	0	0.00	140.00	0.2	93	0.22%
2023/01/10	0	0.00	1	140.50	141.00	-1	93	-1.07%
2023/01/09	0.2	141.50	0	0.00	140.50	0.2	94	0.21%
2023/01/06	2	138.50	0	0.00	139.50	2	94	2.12%
2022/12/20	0	0.00	1	137.00	131.00	-1	94	-1.05%
2022/12/12	0	0.00	1	138.00	138.50	-1	93	-1.07%
2022/12/09	0	0.00	5	137.40	137.00	-5	94	-5.32%
2022/12/05	0	0.00	1	145.50	145.50	-1	91	-1.09%
2022/12/02	1	143.50	0	0.00	143.50	1	91	1.09%
2022/11/15	0.1	134.00	0	0.00	134.00	0.1	107	0.09%
2022/11/14	0	0.00	2	128.25	130.50	-2	109	-1.82%
2022/11/11	2.3	128.65	0	0.00	127.00	2.3	107	2.13%
2022/11/09	2	129.00	0.1	128.00	129.50	1.9	105	1.83%
2022/11/08	0	0.00	0.2	125.00	124.50	-0.2	104	-0.22%
2022/11/07	0	0.00	0.2	125.00	125.00	-0.2	104	-0.18%
2022/11/04	1	121.50	0	0.00	123.50	1	102	0.97%
2022/11/03	1	122.50	0	0.00	122.50	1	102	0.98%
2022/10/06	0.1	132.50	0	0.00	131.50	0.1	94	0.11%
2022/10/05	0.2	132.50	1	132.00	132.00	-0.8	95	-0.84%
2022/09/28	0	0.00	2	125.75	125.50	-2	99	-2.00%
2022/09/16	0.1	140.75	0	0.00	139.00	0.1	107	0.05%
2022/09/01	0.1	152.25	0	0.00	152.00	0.1	116	0.11%
2022/08/31	0.1	158.00	1	154.00	153.50	-0.9	116	-0.79%
2022/08/29	1	149.51	0	0.00	149.00	1	115	0.89%
2022/08/26	0	156.50	0	0.00	154.50	0	113	0.02%
2022/08/24	0	0.00	1	153.00	152.00	-1	105	-0.95%
2022/08/22	0	0.00	1	165.50	157.50	-1	101	-0.98%
2022/08/10	0	140.50	0.2	138.50	138.50	-0.2	84	-0.23%
2022/08/08	0	0.00	1	138.00	137.50	-1	86	-1.16%
2022/08/04	1	138.00	0	0.00	138.00	1	89	1.12%
2022/08/02	1	140.00	0	0.00	139.50	1	89	1.12%
2022/07/22	1	145.00	1	145.00	145.50	0	94	0.00%
2022/07/08	0.1	137.00	0	0.00	136.50	0.1	95	0.10%
2022/07/07	0	0.00	1	132.50	134.00	-1	94	-1.06%
2022/07/01	1	133.00	0	0.00	131.50	1	93	1.07%
2022/06/30	0.1	143.00	0	0.00	138.50	0.1	91	0.11%
2022/06/24	0.1	150.00	0	0.00	147.50	0.1	89	0.06%
2022/06/22	0.1	152.00	0	0.00	149.50	0.1	88	0.06%
2022/06/14	0	0.00	1	170.00	171.00	-1	83	-1.19%
2022/05/16	0	0.00	1	179.00	179.50	-1	137	-0.73%
2022/05/12	0	175.00	1	174.00	173.00	-1	152	-0.65%
2022/05/11	0.1	177.00	0	0.00	177.00	0.1	158	0.03%
2022/05/06	0	0.00	1	181.50	181.50	-1	193	-0.52%
2022/05/05	1	187.00	0	0.00	184.50	1	195	0.51%
2022/04/29	0.1	184.00	0	0.00	184.00	0.1	209	0.02%
2022/04/28	0.1	183.00	0	0.00	184.00	0.1	213	0.06%
2022/04/27	1	181.00	0	0.00	182.00	1	216	0.46%
2022/04/25	0.1	189.00	0	0.00	187.50	0.1	221	0.05%
2022/04/20	0.1	200.00	0	0.00	196.50	0.1	244	0.02%
2022/04/18	1	195.00	1	195.50	195.50	0	262	0.00%
2022/04/12	1	198.50	1	199.50	200.00	0	344	0.00%
2022/04/11	1	203.50	0	0.00	200.50	1	361	0.28%
2022/04/07	1	209.00	0	0.00	209.00	1	416	0.24%
2022/03/30	0	0.00	1	219.50	219.50	-1	448	-0.22%
2022/03/24	0.3	216.50	0	0.00	216.00	0.3	458	0.07%
2022/03/15	1.6	208.56	0	0.00	208.00	1.6	462	0.35%
2022/03/10	2	213.50	0	0.00	214.50	2	461	0.43%
2022/03/09	0	0.00	2	209.50	210.50	-2	459	-0.44%
2022/03/07	0	214.00	1	212.50	213.50	-1	454	-0.21%
2022/03/04	1	219.50	0	0.00	219.00	1	463	0.22%
2022/03/03	0	0.00	1	221.50	221.50	-1	466	-0.21%
2022/03/01	0	0.00	2	220.50	221.50	-2	470	-0.43%
2022/02/25	2.2	217.92	0	0.00	217.50	2.2	470	0.47%
2022/02/24	0	223.75	0	0.00	221.50	0	467	0.00%
2022/02/22	0	229.13	0	0.00	229.00	0	464	0.01%
2022/02/18	0	228.50	0	0.00	229.50	0	462	0.01%
2022/02/17	1.1	230.87	0	233.00	230.00	1.1	461	0.24%
2022/02/15	0.1	228.50	0	0.00	227.00	0.1	458	0.02%
2022/02/14	0	0.00	2	228.00	226.00	-2	455	-0.44%
2022/02/11	0	0.00	1	235.00	234.00	-1	444	-0.23%
2022/02/10	3	233.51	1	233.00	233.50	2	438	0.46%
2022/02/07	1	239.00	0	0.00	241.00	1	411	0.24%
2022/01/21	1	242.00	0	0.00	237.00	1	402	0.25%
2022/01/11	1	249.00	0.1	250.00	249.00	0.9	362	0.26%
2022/01/07	3	262.83	0	0.00	257.00	3	346	0.87%
2022/01/06	1	284.00	0	0.00	285.00	1	303	0.33%
2022/01/05	1	282.41	1	280.50	281.00	0	286	0.01%
2022/01/04	0	0.00	1.4	280.75	281.00	-1.4	275	-0.51%
2021/12/30	0	0.00	1	263.50	279.00	-1	237	-0.42%
2021/12/28	1	257.00	0	0.00	255.00	1	195	0.51%
2021/12/27	0	0.00	2	249.00	254.50	-2	189	-1.05%
2021/12/24	1	242.50	3	242.00	241.50	-2	178	-1.12%
2021/12/22	0	0.00	3	238.00	240.50	-3	177	-1.69%
2021/12/17	0.1	236.00	0	234.00	236.00	0.1	172	0.06%
2021/12/16	1	233.50	0	0.00	232.50	1	171	0.58%
2021/12/09	1	232.50	0	0.00	232.00	1	173	0.58%
2021/12/07	2	235.00	0	0.00	231.50	2	174	1.14%
2021/11/29	1	230.00	0	0.00	229.00	1	188	0.53%
2021/11/22	0	242.00	2	239.25	245.50	-2	198	-1.01%
2021/11/18	1	231.00	0	0.00	231.00	1	209	0.48%
2021/11/16	1	233.00	0	0.00	232.00	1	213	0.47%
2021/11/10	0.1	239.00	1	237.50	238.00	-0.9	241	-0.37%
2021/11/01	1	241.00	4	240.75	240.50	-3	350	-0.86%
2021/10/27	0	0.00	1	232.00	232.00	-1	398	-0.25%
2021/10/26	1	229.00	1	231.50	228.50	0	404	0.00%
2021/10/21	0	0.00	1	232.50	232.50	-1	406	-0.25%
2021/10/19	1	226.50	0	0.00	227.00	1	406	0.25%
2021/10/18	1	221.50	0	0.00	221.50	1	406	0.25%
2021/10/13	0.1	219.00	0	0.00	219.50	0.1	410	0.02%
2021/10/07	1	228.00	0	0.00	228.50	1	412	0.24%
2021/10/05	0	0.00	0	225.00	222.50	0	420	0.00%
2021/10/01	0.1	220.00	0	0.00	219.50	0.1	426	0.02%
2021/09/30	1	229.00	0	0.00	229.00	1	423	0.24%
2021/09/22	1	232.50	0	0.00	231.50	1	426	0.23%
2021/09/17	1	234.50	0	0.00	235.00	1	426	0.23%
2021/09/15	0	232.50	0	0.00	231.50	0	425	0.00%
2021/09/14	0	0.00	5	234.00	234.00	-5	426	-1.17%
2021/09/08	0	0.00	1	235.50	234.00	-1	431	-0.23%
2021/09/07	0.1	241.00	0	0.00	239.50	0.1	429	0.02%
2021/09/06	2	248.75	5	245.40	244.00	-3	424	-0.71%
2021/09/02	1	254.50	0	0.00	250.00	1	418	0.24%
2021/08/27	1	263.50	0	0.00	261.50	1	399	0.25%
2021/08/23	1	261.01	0	0.00	267.00	1	376	0.27%
2021/08/12	0	0.00	3	290.50	290.50	-3	325	-0.92%
2021/08/10	1	285.00	1	281.50	277.00	0	294	0.00%
2021/08/09	0	0.00	1	288.50	286.00	-1	288	-0.35%
2021/08/06	1	287.00	1	287.00	286.00	0	282	0.00%
2021/08/05	6	288.00	2	290.50	286.00	4	267	1.50%
2021/08/04	0	0.00	0.7	282.00	281.50	-0.7	256	-0.26%
2021/08/02	1	278.00	2	276.50	276.50	-1	233	-0.43%
2021/07/28	1	250.50	0	0.00	249.00	1	215	0.46%
2021/07/26	0.2	255.00	0.4	254.00	256.00	-0.2	222	-0.09%
2021/07/23	1	253.50	0	0.00	252.50	1	225	0.44%
2021/07/09	0	0.00	1	265.00	266.00	-1	226	-0.44%
2021/07/08	0	0.00	1	265.00	262.00	-1	232	-0.43%
2021/07/07	0	0.00	1	265.00	261.50	-1	233	-0.43%
2021/06/25	1	260.50	0	0.00	259.00	1	277	0.36%
2021/06/24	0	0.00	1	260.00	264.00	-1	280	-0.36%
2021/06/22	0	0.00	1	253.00	252.00	-1	279	-0.36%
2021/06/15	0	0.00	2	253.00	254.00	-2	288	-0.69%
2021/06/04	1	241.00	0	0.00	241.00	1	293	0.34%
2021/05/31	0.2	241.00	0	0.00	240.50	0.2	298	0.07%
2021/05/28	1.3	235.38	0	0.00	235.00	1.3	300	0.43%
2021/05/26	0	0.00	5	236.00	239.00	-5	318	-1.57%
2021/05/25	0	236.00	0	0.00	233.50	0	319	0.00%
2021/05/21	0.1	230.00	0	0.00	231.00	0.1	325	0.03%
2021/05/20	0	0.00	1	225.00	221.00	-1	329	-0.30%
2021/05/18	0.1	228.50	0	0.00	226.50	0.1	350	0.03%
2021/05/17	1	212.00	1	207.00	210.50	0	355	0.00%
2021/05/14	0	0.00	1	233.00	226.50	-1	355	-0.28%
2021/05/13	1.1	218.71	0	0.00	232.50	1.1	365	0.30%
2021/05/12	4	222.76	4	231.75	225.50	0	367	0.00%
2021/05/11	1.1	249.73	1	251.00	244.00	0.1	357	0.03%
2021/05/07	0	0.00	1	264.50	265.00	-1	354	-0.28%
2021/05/05	3	261.67	8	264.50	259.00	-5	359	-1.39%
2021/05/04	1	268.00	1	268.50	269.00	0	358	0.00%
2021/05/03	0	0.00	1	279.50	275.00	-1	357	-0.28%
2021/04/28	0	0.00	1	280.00	279.00	-1	373	-0.27%
2021/04/27	2	277.50	0	0.00	277.50	2	378	0.53%
2021/04/26	2	276.75	0	0.00	276.00	2	383	0.52%
2021/04/23	1.1	277.78	0	0.00	277.50	1.1	391	0.29%
2021/04/22	0	0.00	1	280.00	275.50	-1	394	-0.25%
2021/04/21	1	283.50	0	0.00	283.50	1	389	0.26%
2021/04/20	2	283.50	0	0.00	283.50	2	391	0.51%
2021/04/16	0	0.00	1	283.00	284.00	-1	397	-0.25%
2021/04/15	1	281.50	0	0.00	281.00	1	402	0.25%
2021/04/14	1	287.50	4	280.13	280.50	-3	403	-0.74%
2021/04/09	1	300.00	4	295.50	297.50	-3	400	-0.75%
2021/04/08	1	298.00	6	298.57	297.00	-5	395	-1.27%
2021/04/06	0	0.00	2	290.00	290.00	-2	370	-0.54%
2021/03/31	1	285.00	0	0.00	284.50	1	370	0.27%
2021/03/30	1	287.00	1	289.50	287.50	0	370	0.00%
2021/03/29	1	290.50	1	290.00	289.00	0	371	0.00%
2021/03/25	1	286.00	0	0.00	286.00	1	371	0.27%
2021/03/24	1	285.00	2	285.75	286.00	-1	371	-0.27%
2021/03/23	2	287.75	0	287.00	288.00	2	369	0.54%
2021/03/22	2	278.75	0	0.00	279.00	2	361	0.55%
2021/03/19	0	0.00	1	278.00	278.00	-1	371	-0.27%
2021/03/12	0	0.00	1	276.00	276.00	-1	409	-0.24%
2021/03/11	3	276.00	0	0.00	277.50	3	418	0.72%
2021/03/10	1	273.00	0	0.00	272.00	1	423	0.24%
2021/03/09	1	276.50	0	0.00	273.50	1	427	0.23%
2021/03/04	0	0.00	1	281.50	283.00	-1	453	-0.22%
2021/03/03	0	0.00	2	283.00	283.50	-2	452	-0.44%
2021/02/26	2	293.00	0	0.00	289.50	2	452	0.44%
2021/02/24	0.5	289.00	2	288.00	288.00	-1.5	451	-0.33%
2021/02/23	1	290.50	0	0.00	288.00	1	464	0.22%
2021/02/22	1	291.50	0	0.00	290.00	1	464	0.22%
2021/02/19	1	288.50	4	291.25	290.50	-3	469	-0.64%
2021/02/17	0.5	277.00	0	0.00	277.00	0.5	465	0.11%
2021/02/04	1	278.50	28	273.36	273.50	-27	454	-5.94%
2021/01/28	1	265.50	1	263.50	263.50	0	445	0.00%
2021/01/26	0	0.00	21	271.79	271.00	-21	445	-4.71%
2021/01/21	5	271.80	3	270.67	270.50	2	439	0.46%
2021/01/20	1	275.50	1	276.00	275.50	0	430	0.00%
2021/01/19	0	0.00	1	282.00	284.50	-1	425	-0.23%
2021/01/18	6	276.50	3	277.00	276.50	3	424	0.71%
2021/01/15	1	283.50	3	282.83	283.00	-2	419	-0.48%
2021/01/14	1	286.00	1	287.50	287.00	0	427	0.00%
2021/01/13	1	284.50	1	286.50	287.50	0	443	0.00%
2021/01/12	4	284.88	3	283.50	283.50	1	443	0.23%
2021/01/11	1	288.50	0	0.00	289.00	1	437	0.23%
2021/01/07	0	0.00	1	292.50	292.50	-1	435	-0.23%
2021/01/06	2	294.75	1	293.00	292.50	1	437	0.23%
2021/01/04	1	299.00	2	299.75	297.00	-1	443	-0.23%
2020/12/31	1	295.00	1	296.50	294.50	0	435	0.00%
2020/12/30	1	291.00	0	0.00	291.00	1	432	0.23%
2020/12/29	1	294.50	1	291.50	291.50	0	437	0.00%
2020/12/23	0.1	286.21	0	0.00	284.00	0.1	430	0.02%
2020/12/22	1	284.00	0	0.00	282.50	1	434	0.23%
2020/12/21	1	288.00	1	286.50	287.00	0	438	0.00%
2020/12/17	0	0.00	1	287.00	288.00	-1	446	-0.22%
2020/12/16	2	288.25	0	0.00	288.00	2	449	0.45%
2020/12/15	1	288.00	0	0.00	286.50	1	447	0.22%
2020/12/14	1	296.00	0	0.00	294.50	1	443	0.23%
2020/12/11	1	298.00	1	301.50	299.00	0	455	0.00%
2020/12/09	0	0.00	3	304.00	304.00	-3	487	-0.62%
2020/12/08	2	296.00	2	293.75	294.00	0	474	0.00%
2020/12/07	2	293.77	2	298.50	293.00	0	475	0.00%
2020/12/04	3	298.17	5	300.30	298.00	-2	466	-0.43%
2020/12/03	2	301.25	10	301.25	300.00	-8	462	-1.73%
2020/12/02	2	303.75	1	304.50	303.50	1	462	0.22%
2020/12/01	4	305.75	0	0.00	306.50	4	464	0.86%
2020/11/30	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/25	3	303.17	0	0.00	298.00	3	451	0.66%
2020/11/24	1	300.00	2	300.75	300.50	-1	450	-0.22%
2020/11/23	3	298.50	3	299.33	298.00	0	444	0.00%
2020/11/20	3	302.67	21	302.79	301.00	-18	440	-4.08%
2020/11/17	4	296.00	1.1	295.53	296.00	2.9	429	0.68%
2020/11/16	0	0.00	1	291.00	289.00	-1	442	-0.23%
2020/11/11	1	285.00	1	287.00	287.00	0	457	0.00%
2020/11/10	1	285.00	1	287.50	284.00	0	481	0.00%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/10/30	1	285.00	0	0.00	283.00	1	540	0.19%
2020/10/29	0	0.00	2	290.00	290.00	-2	555	-0.36%
2020/10/28	1.1	291.96	0	0.00	290.00	1.1	594	0.18%
2020/10/27	0	0.00	1	294.50	295.00	-1	594	-0.17%
2020/10/26	3	297.83	2	296.50	296.00	1	598	0.17%
2020/10/23	1	302.50	0	0.00	302.00	1	603	0.17%
2020/10/22	2	299.25	0	0.00	300.00	2	618	0.32%
2020/10/21	0	0.00	5	302.80	302.00	-5	628	-0.80%
2020/10/16	1	297.00	0	0.00	291.00	1	638	0.16%
2020/10/15	1	297.00	0	0.00	298.00	1	641	0.16%
2020/10/14	1	301.00	1.2	300.43	297.50	-0.2	649	-0.02%
2020/10/13	1	296.00	2	298.25	298.00	-1	653	-0.15%
2020/10/12	1	285.00	0	0.00	284.00	1	665	0.15%
2020/10/08	1	292.00	1	291.00	289.50	0	678	0.00%
2020/10/06	1	291.00	2	291.00	287.50	-1	694	-0.14%
2020/10/05	1	282.00	1	285.50	285.00	0	707	0.00%
2020/09/30	1	281.00	0	0.00	285.00	1	732	0.14%
2020/09/24	2	292.25	0	0.00	288.00	2	809	0.25%
2020/09/21	0	0.00	1	308.50	309.50	-1	836	-0.12%
2020/09/18	1	311.50	0	0.00	308.50	1	851	0.12%
2020/09/16	0	0.00	2	310.25	310.50	-2	895	-0.22%
2020/09/15	0	0.00	2	309.00	309.00	-2	888	-0.23%
2020/09/10	1	292.00	0	0.00	289.00	1	860	0.12%
2020/09/09	0	0.00	3	288.00	288.00	-3	863	-0.35%
2020/09/07	0	0.00	1	282.50	286.50	-1	888	-0.11%
2020/09/02	1	278.00	0	0.00	281.00	1	901	0.11%
2020/09/01	1	278.50	0	0.00	279.00	1	911	0.11%
2020/08/28	0.1	282.50	1	275.50	279.50	-0.9	965	-0.09%
2020/08/25	2.1	271.60	2	272.25	273.00	0.1	1,011	0.01%
2020/08/21	1	270.00	2	270.75	272.00	-1	1,022	-0.10%
2020/08/20	2	270.00	13	269.35	265.00	-11	1,026	-1.07%
2020/08/19	1	287.00	0	0.00	284.50	1	1,014	0.10%
2020/08/18	1	290.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	289.50	1	292.00	292.00	0	1,033	0.00%
2020/08/14	3	295.83	1	297.00	295.50	2	1,071	0.19%
2020/08/13	1	300.00	1	304.00	305.50	0	1,092	0.00%
2020/08/10	12	301.25	0	0.00	299.50	12	1,109	1.08%
2020/08/07	4	300.13	1	300.00	298.50	3	1,128	0.27%
2020/08/06	0	0.00	6	306.25	305.00	-6	1,142	-0.53%
2020/08/05	1	295.50	1	298.50	301.00	0	1,149	0.00%
2020/08/04	4	298.75	2	299.00	297.50	2	1,174	0.17%
2020/08/03	5	298.10	3	300.50	298.00	2	1,198	0.17%
2020/07/30	3	278.17	3	275.00	277.50	0	1,188	0.00%
2020/07/29	4	275.13	2	275.50	277.50	2	1,212	0.16%
2020/07/28	1.1	279.23	5	271.70	269.50	-3.9	1,220	-0.32%
2020/07/27	2	266.50	0	0.00	266.50	2	1,229	0.16%
2020/07/24	2	278.00	1	276.50	278.00	1	1,222	0.08%
2020/07/23	0	0.00	1	292.00	293.50	-1	1,227	-0.08%
2020/07/22	1.1	293.00	1	292.50	291.50	0.1	1,238	0.01%
2020/07/20	1	286.00	0	0.00	289.00	1	1,252	0.08%
2020/07/17	1	288.00	1	290.50	288.00	0	1,273	0.00%
2020/07/16	3	288.33	28	291.16	287.50	-25	1,311	-1.91%
2020/07/15	3	297.67	0	0.00	296.50	3	1,317	0.23%
2020/07/13	1	308.50	0	0.00	307.50	1	1,434	0.07%
2020/07/09	23	321.83	2.2	315.00	315.00	20.8	1,501	1.39%
2020/07/08	0	0.00	1	314.50	313.50	-1	1,506	-0.07%
2020/07/07	3	309.33	5	308.20	312.50	-2	1,505	-0.13%
2020/07/06	6	303.58	3	299.67	304.00	3	1,512	0.20%
2020/07/03	2	309.75	1	310.00	310.00	1	1,560	0.06%
2020/07/02	4	310.75	3	310.67	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	321.00	316.50	-1	1,584	-0.06%
2020/06/29	2	314.75	0	0.00	310.00	2	1,617	0.12%
2020/06/24	0	0.00	1	328.00	321.00	-1	1,627	-0.06%
2020/06/23	0	0.00	2	316.75	317.00	-2	1,653	-0.12%
2020/06/22	2.1	310.24	0	0.00	309.00	2.1	1,673	0.13%
2020/06/19	7	316.64	0	0.00	313.50	7	1,690	0.41%
2020/06/16	0	0.00	1	315.00	316.50	-1	1,730	-0.06%
2020/06/15	0	0.00	10	315.00	310.50	-10	1,757	-0.57%
2020/06/12	2	315.50	1	322.00	322.00	1	1,795	0.06%
2020/06/11	2	330.00	1	324.00	324.00	1	1,820	0.05%
2020/06/10	0	0.00	1	334.50	334.00	-1	1,836	-0.05%
2020/06/09	1	335.50	1	332.00	331.50	0	1,853	0.00%
2020/06/08	1	334.50	2	337.00	340.00	-1	1,859	-0.05%
2020/06/05	0	0.00	2	335.25	332.00	-2	1,852	-0.11%
2020/06/04	3	326.33	1	327.50	328.50	2	1,843	0.11%
2020/06/03	0	0.00	3	338.33	337.50	-3	1,813	-0.17%
2020/06/02	2	334.00	4	335.50	335.50	-2	1,801	-0.11%
2020/06/01	12	336.33	0	0.00	340.50	12	1,787	0.67%
2020/05/29	2	332.50	1	332.00	327.00	1	1,792	0.06%
2020/05/28	1	328.00	7	327.86	326.50	-6	1,790	-0.34%
2020/05/27	2	336.00	1	337.00	331.50	1	1,790	0.06%
2020/05/26	5	341.20	8.2	340.03	337.00	-3.2	1,791	-0.18%
2020/05/25	2	332.00	1	338.50	338.50	1	1,787	0.06%
2020/05/22	3	340.17	2	341.50	332.50	1	1,789	0.06%
2020/05/20	5	338.90	2	336.75	347.00	3	1,739	0.17%
2020/05/19	2	326.75	8	328.06	329.00	-6	1,701	-0.35%
2020/05/18	1	323.00	1	325.50	320.50	0	1,697	0.00%
2020/05/15	5	332.90	1	328.50	330.50	4	1,703	0.23%
2020/05/14	0	0.00	21	343.10	330.00	-21	1,698	-1.24%
2020/05/13	3	347.50	5	350.50	348.00	-2	1,681	-0.12%
2020/05/12	6	355.75	1	353.50	353.00	5	1,667	0.30%
2020/05/11	4	364.38	2	366.25	362.50	2	1,653	0.12%
2020/05/08	2	342.75	1	346.50	350.00	1	1,619	0.06%
2020/05/07	0	0.00	2	334.50	335.50	-2	1,586	-0.13%
2020/05/06	1	332.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	2	339.75	2	344.00	329.00	0	1,621	0.00%
2020/05/04	2	323.00	0	0.00	331.00	2	1,640	0.12%
2020/04/30	0	0.00	4	336.88	337.50	-4	1,635	-0.24%
2020/04/29	0	0.00	4	330.13	330.50	-4	1,618	-0.25%
2020/04/28	9	328.39	0	0.00	328.00	9	1,616	0.56%
2020/04/27	1	325.50	0	0.00	326.50	1	1,615	0.06%
2020/04/24	1	320.00	0	0.00	320.00	1	1,606	0.06%
2020/04/23	2	333.00	0	0.00	323.00	2	1,615	0.12%
2020/04/22	3	318.50	4	322.38	328.00	-1	1,624	-0.06%
2020/04/21	5	336.50	5	333.20	325.00	0	1,604	0.00%
2020/04/20	0	0.00	1	333.50	334.50	-1	1,565	-0.06%
2020/04/17	3	330.17	3	330.50	327.00	0	1,547	0.00%
2020/04/16	1	327.50	3	322.00	325.00	-2	1,510	-0.13%
2020/04/15	3	305.00	8	304.19	307.50	-5	1,440	-0.35%
2020/04/14	2	287.50	2	288.75	293.50	0	1,392	0.00%
2020/04/13	1	285.00	4	285.13	280.00	-3	1,391	-0.22%
2020/04/10	5	290.00	4	289.00	291.00	1	1,390	0.07%
2020/04/09	2	298.75	4	303.00	294.00	-2	1,458	-0.14%
2020/04/08	4	297.13	1	298.50	298.50	3	1,487	0.20%
2020/04/07	3	276.00	0	0.00	284.50	3	1,422	0.21%
2020/04/06	2	251.75	1	252.50	259.00	1	1,412	0.07%
2020/04/01	1	257.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	3	256.50	2	258.50	253.50	1	1,436	0.07%
2020/03/30	2	247.25	2	251.00	251.00	0	1,418	0.00%
2020/03/27	2.1	243.86	8	255.69	261.00	-5.9	1,400	-0.42%
2020/03/26	1	236.00	1	235.50	237.00	0	1,343	0.00%
2020/03/25	3	236.17	1	235.50	231.50	2	1,311	0.15%
2020/03/24	4	229.88	0	0.00	229.00	4	1,290	0.31%
2020/03/23	0	0.00	1	216.00	215.00	-1	1,281	-0.08%
2020/03/20	1	218.00	1	214.00	220.00	0	1,276	0.00%
2020/03/19	3	205.00	0	0.00	201.50	3	1,282	0.23%
2020/03/18	3	232.67	1	237.50	223.50	2	1,252	0.16%
2020/03/17	1	249.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	2	276.00	0	0.00	274.50	2	1,168	0.17%
2020/03/13	3	288.17	0	0.00	305.00	3	1,138	0.26%
2020/03/12	1	319.00	3	330.00	318.50	-2	1,119	-0.18%
2020/03/11	1	362.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	1	360.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	1	362.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	1	375.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	0	0.00	1	388.00	380.50	-1	1,086	-0.09%
2020/02/27	1	363.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	380.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	0	0.00	1	386.00	387.00	-1	1,032	-0.10%
2020/02/21	1	383.50	0	0.00	383.50	1	1,017	0.10%
2020/02/20	1	388.00	1	395.00	388.00	0	1,018	0.00%
2020/02/19	1	387.50	1	388.50	391.00	0	1,014	0.00%
2020/02/18	1	383.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	400.00	0	0.00	395.00	1	990	0.10%
2020/02/14	1	411.00	0	0.00	410.50	1	973	0.10%
2020/02/12	0	0.00	4.2	419.86	413.00	-4.2	966	-0.43%
2020/02/11	0	0.00	1	415.00	417.00	-1	960	-0.10%
2020/02/07	1	435.00	1	418.00	414.00	0	955	0.00%
2020/02/06	0	0.00	1	432.00	428.00	-1	930	-0.11%
2020/02/05	7	425.00	3	432.17	437.00	4	894	0.45%
2020/02/04	0	0.00	2	392.00	398.50	-2	867	-0.23%
2020/02/03	2	389.50	0	0.00	388.00	2	874	0.23%
2020/01/30	0	0.00	1	378.50	380.00	-1	864	-0.12%
2020/01/17	1	418.00	1	418.50	416.00	0	841	0.00%
2020/01/16	1	420.00	1	416.00	420.00	0	828	0.00%
2020/01/14	2	408.75	0	0.00	403.50	2	796	0.25%
2020/01/13	1	403.50	3	405.67	408.00	-2	789	-0.25%
2020/01/10	2	401.75	0	0.00	399.50	2	781	0.26%
2020/01/09	3	403.17	4	400.38	404.00	-1	772	-0.13%
2020/01/08	0	0.00	6	393.42	392.00	-6	760	-0.79%
2020/01/07	0	0.00	3	390.83	392.00	-3	760	-0.39%
2020/01/06	0	0.00	2.1	402.91	401.00	-2.1	737	-0.28%
2020/01/02	1	393.50	2	395.25	396.50	-1	637	-0.16%
2019/12/31	0	0.00	1	356.00	360.50	-1	582	-0.17%
2019/12/30	24	362.13	0	0.00	359.50	24	615	3.90%
2019/12/27	7	346.71	1	353.50	355.00	6	599	1.00%
2019/12/25	2	333.50	2	333.75	334.00	0	555	0.00%
2019/12/20	1	319.00	0	0.00	319.00	1	532	0.19%
2019/12/19	4	320.50	5	320.40	320.50	-1	533	-0.19%
2019/12/16	15	326.97	14	317.04	326.50	1	517	0.19%
2019/12/12	2	299.00	0	0.00	298.00	2	483	0.41%
2019/12/11	0	0.00	2.1	298.81	299.00	-2.1	490	-0.43%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/12/09	4	294.38	4	297.00	294.00	0	488	0.00%
2019/12/06	14	294.39	14	290.86	295.00	0	486	0.00%
2019/12/05	0	0.00	2	280.00	287.00	-2	478	-0.42%
2019/11/28	1	295.00	0	0.00	293.50	1	498	0.20%
2019/11/27	1	289.50	1	288.00	298.00	0	505	0.00%
2019/11/22	0	0.00	1	286.00	285.50	-1	532	-0.19%
2019/11/21	0.1	283.00	1	281.50	282.00	-0.9	545	-0.16%
2019/11/20	1	283.50	0	0.00	282.00	1	553	0.18%
2019/11/19	2.1	288.31	0	0.00	286.50	2.1	552	0.38%
2019/11/08	1	296.00	0	0.00	296.00	1	577	0.17%
2019/11/07	32	298.77	0	0.00	299.50	32	576	5.55%
2019/10/28	1	303.50	1	304.00	304.00	0	576	0.00%
2019/10/25	0	0.00	2	305.75	304.50	-2	586	-0.34%
2019/10/21	1.1	302.55	1	305.50	301.50	0.1	667	0.01%
2019/10/18	0	0.00	2	304.75	304.00	-2	677	-0.30%
2019/10/17	2	303.00	0	0.00	302.50	2	686	0.29%
2019/10/16	10	305.60	2	310.50	307.00	8	685	1.17%
2019/10/15	1	310.00	1	309.50	309.00	0	677	0.00%
2019/10/08	0	0.00	2	294.75	294.00	-2	682	-0.29%
2019/10/04	4	296.63	3	304.00	293.00	1	678	0.15%
2019/10/03	1	318.00	3	316.50	317.50	-2	642	-0.31%
2019/10/02	3	311.00	2	314.00	311.50	1	645	0.15%
2019/10/01	0	0.00	1	314.50	314.50	-1	660	-0.15%
2019/09/27	1	326.50	1	322.50	322.50	0	661	0.00%
2019/09/24	0	0.00	1	331.50	331.00	-1	666	-0.15%
2019/09/23	0	0.00	1	336.00	336.50	-1	666	-0.15%
2019/09/20	1	334.50	0	0.00	335.00	1	667	0.15%
2019/09/19	0	0.00	1	332.00	331.00	-1	686	-0.15%
2019/09/18	2	334.50	0	0.00	334.50	2	697	0.29%
2019/09/17	2	341.25	2	339.00	339.00	0	704	0.00%
2019/09/16	2	339.75	2	340.00	340.00	0	718	0.00%
2019/09/12	1	331.50	0	0.00	330.50	1	719	0.14%
2019/09/06	1	329.50	1	329.50	330.00	0	727	0.00%
2019/09/05	0.1	330.00	0	0.00	328.50	0.1	727	0.01%
2019/09/04	1.5	330.67	0	0.00	330.00	1.5	730	0.21%
2019/09/03	1	345.00	1	341.00	341.00	0	726	0.00%
2019/09/02	1	335.00	0	0.00	339.00	1	729	0.14%
2019/08/30	1	339.50	1	350.50	340.00	0	728	0.00%
2019/08/28	1	356.50	1	352.00	353.50	0	727	0.00%
2019/08/27	1	360.00	2	356.50	356.00	-1	727	-0.14%
2019/08/26	1	345.00	0	0.00	346.00	1	716	0.14%
2019/08/23	1	344.00	2	337.00	344.00	-1	709	-0.14%
2019/08/21	1	329.00	0	0.00	328.50	1	709	0.14%
2019/08/20	2	333.25	1	336.50	331.00	1	707	0.14%
2019/08/14	1	333.50	2	339.00	333.00	-1	742	-0.13%
2019/08/13	1.1	332.07	1	331.00	330.50	0.1	744	0.01%
2019/08/12	2	342.50	3	340.83	340.00	-1	745	-0.13%
2019/08/07	4	341.50	2	336.50	337.00	2	748	0.27%
2019/08/06	2	340.50	1	341.50	341.50	1	753	0.13%
2019/08/05	0.1	347.50	0	0.00	346.00	0.1	751	0.01%
2019/07/30	2	366.50	0	0.00	366.00	2	756	0.26%
2019/07/29	0	0.00	2	377.00	375.00	-2	761	-0.26%
2019/07/25	1	394.50	1	397.00	394.50	0	736	0.00%
2019/07/24	4	400.13	4	398.50	397.00	0	717	0.00%
2019/07/23	3	396.67	2	399.50	396.00	1	710	0.14%
2019/07/22	2	380.50	2	379.50	379.50	0	672	0.00%
2019/07/19	2	372.75	5	373.60	375.00	-3	667	-0.45%
2019/07/16	2	377.00	0	0.00	373.50	2	675	0.30%
2019/07/15	1	371.00	1	369.50	373.00	0	679	0.00%
2019/07/08	2	358.00	0	0.00	355.00	2	684	0.29%
2019/07/05	0	0.00	2	355.50	354.00	-2	683	-0.29%
2019/07/04	3	369.83	0	0.00	366.50	3	666	0.45%
2019/07/02	0	0.00	1	381.00	381.00	-1	668	-0.15%
2019/07/01	0	0.00	1	379.50	378.50	-1	670	-0.15%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/26	4	378.50	0	0.00	375.00	4	671	0.60%
2019/06/25	0	0.00	2	405.50	401.00	-2	653	-0.31%
2019/06/24	1	411.00	0	0.00	406.50	1	644	0.16%
2019/06/21	0	0.00	1.5	405.67	404.50	-1.5	640	-0.23%
2019/06/20	1	398.00	0	0.00	397.00	1	635	0.16%
2019/06/17	1	380.50	1	382.00	383.00	0	648	0.00%
2019/06/14	0	0.00	1	383.00	381.50	-1	685	-0.15%
2019/06/12	0	0.00	1	388.50	385.50	-1	727	-0.14%
2019/06/10	11	382.00	0	0.00	382.00	11	716	1.54%
2019/06/06	1	373.00	1	375.00	374.50	0	748	0.00%
2019/06/05	24	378.10	1	378.00	374.00	23	752	3.06%
2019/06/04	1	370.00	0	0.00	369.00	1	749	0.13%
2019/06/03	1	366.50	1	366.50	366.50	0	760	0.00%
2019/05/30	1	379.50	1	381.50	380.00	0	813	0.00%
2019/05/29	1	382.50	0	0.00	377.00	1	814	0.12%
2019/05/28	0	0.00	1	376.50	378.50	-1	823	-0.12%
2019/05/24	1	373.00	1	380.00	380.00	0	821	0.00%
2019/05/23	1	358.00	0	0.00	356.50	1	791	0.13%
2019/05/21	0	0.00	1	364.50	366.50	-1	786	-0.13%
2019/05/20	1	358.00	0	0.00	351.00	1	781	0.13%
2019/05/15	1	386.50	1	382.50	381.00	0	788	0.00%
2019/05/14	0	0.00	2	364.50	378.00	-2	786	-0.25%
2019/05/13	1	371.00	5	375.00	371.00	-4	788	-0.51%
2019/05/10	2	383.75	1	385.00	384.50	1	792	0.13%
2019/05/09	3	395.00	0	0.00	395.00	3	778	0.39%
2019/05/08	1	399.00	0	0.00	407.00	1	771	0.13%
2019/05/07	2	407.75	0	0.00	405.00	2	766	0.26%
2019/05/03	0	0.00	2	426.75	427.00	-2	756	-0.26%
2019/05/02	3	422.67	2	423.75	429.00	1	769	0.13%
2019/04/25	3	443.67	0	0.00	443.00	3	771	0.39%
2019/04/24	3	451.83	4	452.75	449.00	-1	770	-0.13%
2019/03/29	1	437.00	1	432.00	435.00	0	741	0.00%
2019/03/28	1	429.00	0	0.00	418.00	1	732	0.14%
2019/03/27	3	430.17	1	430.00	427.50	2	728	0.27%
2019/03/26	0	0.00	1	438.00	425.50	-1	726	-0.14%
2019/03/25	1	434.00	0	0.00	434.00	1	721	0.14%
2019/03/22	1	440.00	0	0.00	443.50	1	720	0.14%
2019/03/21	1	432.50	1	432.50	432.00	0	713	0.00%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/18	1	451.50	3	448.00	446.50	-2	708	-0.28%
2019/03/15	1	441.50	1	453.00	450.50	0	719	0.00%
2019/03/12	2	450.00	1	448.50	446.50	1	787	0.13%
2019/03/08	2	444.50	0	0.00	445.50	2	819	0.24%
2019/03/06	1	462.00	1	470.00	460.50	0	836	0.00%
2019/03/05	1	460.00	0	0.00	460.00	1	846	0.12%
2019/02/26	0	0.00	2	477.00	479.50	-2	833	-0.24%
2019/02/25	0	0.00	2	462.25	460.00	-2	821	-0.24%
2019/02/22	2	452.50	0	0.00	453.00	2	837	0.24%
2019/02/20	1	472.00	4	466.25	454.00	-3	878	-0.34%
2019/02/18	4	432.38	3	431.33	427.50	1	886	0.11%
2019/02/15	2	430.00	1	432.00	431.00	1	910	0.11%
2019/02/14	1	437.00	2	442.50	441.00	-1	904	-0.11%
2019/02/13	0	0.00	1	419.50	429.50	-1	875	-0.11%
2019/01/30	1	414.50	0	0.00	413.00	1	905	0.11%
2019/01/29	3	414.00	3	411.83	414.00	0	947	0.00%
2019/01/28	1	415.00	1	416.00	411.00	0	961	0.00%
2019/01/24	3	411.50	3	412.33	410.50	0	1,061	0.00%
2019/01/22	0	0.00	1	418.00	412.00	-1	1,147	-0.09%
2019/01/21	2	412.00	3	412.50	414.00	-1	1,174	-0.09%
2019/01/18	2	401.50	2	403.25	404.00	0	1,184	0.00%
2019/01/16	1	404.00	1	412.50	401.00	0	1,210	0.00%
2019/01/15	6	398.42	7	394.57	403.50	-1	1,209	-0.08%
2019/01/14	1	391.00	1	394.00	386.00	0	1,213	0.00%
2019/01/11	5	394.60	4	395.38	389.00	1	1,239	0.08%
2019/01/10	3	394.17	2	396.50	389.00	1	1,267	0.08%
2019/01/09	3	394.83	3	398.17	396.00	0	1,287	0.00%
2019/01/08	1	397.50	2	399.00	394.50	-1	1,308	-0.08%
2019/01/07	3	388.33	3	388.33	393.00	0	1,323	0.00%
2019/01/04	2	365.25	3	360.67	367.50	-1	1,328	-0.08%
2018/12/27	0	0.00	1	378.00	371.00	-1	1,437	-0.07%
2018/12/25	1	368.50	1	366.00	367.00	0	1,475	0.00%
2018/12/24	0	0.00	1	374.50	376.00	-1	1,494	-0.07%
2018/12/22	0	0.00	0.1	368.00	365.00	-0.1	1,503	0.00%
2018/12/21	3	370.83	2	370.00	373.50	1	1,527	0.07%
2018/12/20	1	375.00	21	379.48	375.00	-20	1,529	-1.31%
2018/12/14	0	0.00	1	393.00	394.00	-1	1,588	-0.06%
2018/12/12	1	394.50	2	394.00	396.00	-1	1,639	-0.06%
2018/12/11	7	383.00	0	0.00	384.50	7	1,661	0.42%
2018/12/10	8	382.81	0	0.00	377.00	8	1,671	0.48%
2018/12/07	8	404.88	1	405.00	398.00	7	1,665	0.42%
2018/12/06	3	393.67	2	392.50	397.50	1	1,675	0.06%
2018/12/05	1	395.00	0	417.00	394.00	1	1,689	0.06%
2018/12/03	2	427.00	3	422.17	415.00	-1	1,665	-0.06%
2018/11/29	1	409.00	0	0.00	407.00	1	1,656	0.06%
2018/11/28	0	0.00	1	403.50	402.50	-1	1,647	-0.06%
2018/11/23	3	382.83	2	381.00	377.50	1	1,637	0.06%
2018/11/21	2	391.50	3	387.17	398.00	-1	1,622	-0.06%
2018/11/20	2	386.00	2	385.00	383.00	0	1,610	0.00%
2018/11/19	2	403.00	1	392.00	393.00	1	1,602	0.06%
2018/11/16	2	398.50	1	396.50	401.00	1	1,578	0.06%
2018/11/15	3	389.33	2	386.00	390.50	1	1,556	0.06%
2018/11/14	5	385.70	6	389.50	379.00	-1	1,539	-0.06%
2018/11/12	1	376.33	1	367.00	366.50	0	1,518	0.00%
2018/11/09	2.1	378.43	2	374.75	370.00	0.1	1,520	0.00%
2018/11/08	4	377.25	4	373.50	365.00	0	1,505	0.00%
2018/11/07	1	355.00	1	355.00	356.50	0	1,483	0.00%
2018/11/06	2	346.75	1	350.00	347.50	1	1,484	0.07%
2018/11/05	1	348.50	2	351.00	351.00	-1	1,457	-0.07%
2018/11/01	3	334.00	4	339.88	334.00	-1	1,452	-0.07%
2018/10/31	2	303.00	0	0.00	316.50	2	1,417	0.14%
2018/10/30	2	285.00	5	277.50	288.00	-3	1,413	-0.21%
2018/10/29	1	268.00	1	271.00	262.00	0	1,403	0.00%
2018/10/26	2	292.50	3	294.00	283.00	-1	1,388	-0.07%
2018/10/25	5	296.70	4	290.00	293.00	1	1,422	0.07%
2018/10/23	2	306.00	1	304.50	299.00	1	1,408	0.07%
2018/10/22	6	301.25	6	304.67	309.00	0	1,420	0.00%
2018/10/19	6	290.50	6	284.08	305.50	0	1,475	0.00%
2018/10/18	3	294.33	2	298.50	296.00	1	1,458	0.07%
2018/10/17	1	318.50	4	307.00	305.00	-3	1,439	-0.21%
2018/10/16	8	308.06	4	307.13	308.00	4	1,431	0.28%
2018/10/15	1	312.00	2	301.00	314.00	-1	1,410	-0.07%
2018/10/12	3	299.17	4	294.63	300.50	-1	1,392	-0.07%
2018/10/11	2	286.00	1	285.00	283.00	1	1,389	0.07%
2018/10/09	6	301.08	6	299.00	314.00	0	1,382	0.00%
2018/10/08	4	326.13	2	331.00	319.00	2	1,340	0.15%
2018/10/05	2	353.50	1	351.00	354.00	1	1,322	0.08%
2018/10/04	1	367.00	1	369.00	372.50	0	1,312	0.00%
2018/10/03	1	379.00	1	374.00	376.00	0	1,305	0.00%
2018/10/02	0	0.00	1	367.00	367.00	-1	1,302	-0.08%
2018/10/01	1	375.00	0	0.00	376.00	1	1,295	0.08%
2018/09/28	1	362.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	0	0.00	0	432.00	377.50	0	1,337	0.00%
2018/09/21	1	393.50	1	394.00	386.00	0	1,351	0.00%
2018/09/20	1	383.00	1	382.50	387.00	0	1,335	0.00%
2018/09/19	1	391.00	1	395.00	396.00	0	1,317	0.00%
2018/09/18	4	361.38	2	364.25	360.00	2	1,289	0.16%
2018/09/17	1	374.50	1	381.00	384.00	0	1,269	0.00%
2018/09/12	1	387.50	1	388.73	386.00	0	1,232	0.00%
2018/09/11	1	410.00	2.1	404.33	389.50	-1.1	1,224	-0.09%
2018/09/10	1	426.00	4	427.00	426.00	-3	1,196	-0.25%
2018/09/05	2	501.00	1	486.00	485.00	1	1,174	0.09%
2018/09/04	2	491.50	2	493.75	498.50	0	1,168	0.00%
2018/09/03	2	492.75	2	495.50	485.50	0	1,163	0.00%
2018/08/31	1	488.00	0	0.00	484.00	1	1,152	0.09%
2018/08/30	0	0.00	1	480.50	488.00	-1	1,153	-0.09%
2018/08/29	1	484.00	1	475.01	474.00	0	1,153	0.00%
2018/08/24	3	454.50	3	453.34	454.00	0	1,159	0.00%
2018/08/20	1	471.00	1	465.08	467.50	0	1,201	0.00%
2018/08/16	1	485.00	1	490.00	485.00	0	1,211	0.00%
2018/08/15	0	0.00	1	490.00	482.00	-1	1,223	-0.08%
2018/08/14	1	493.00	0	0.00	495.00	1	1,232	0.08%
2018/08/09	2	505.50	4	496.00	506.00	-2	1,246	-0.16%
2018/08/08	8.1	532.10	8	524.00	508.00	0.1	1,265	0.00%
2018/08/07	1	525.00	1	529.00	525.00	0	1,254	0.00%
2018/08/06	5	512.80	4	522.00	530.00	1	1,284	0.08%
2018/08/03	2.1	506.95	2.1	518.33	507.00	-0.1	1,303	0.00%
2018/08/02	1	490.96	1	485.00	485.00	0	1,277	0.00%
2018/08/01	4	498.00	6	496.58	500.00	-2	1,268	-0.16%
2018/07/30	0	0.00	1	470.00	470.50	-1	1,227	-0.08%
2018/07/27	0	0.00	1	469.88	471.50	-1	1,243	-0.08%
2018/07/26	4	456.75	2	460.00	470.00	2	1,243	0.16%
2018/07/24	1	387.00	1	385.00	391.00	0	1,194	0.00%
2018/07/23	1	375.00	1	377.50	377.00	0	1,204	0.00%
2018/07/19	1	381.50	2	376.50	381.50	-1	1,232	-0.08%
2018/07/18	0	0.00	1	382.50	371.50	-1	1,248	-0.08%
2018/07/17	1	390.00	0	391.00	382.50	1	1,255	0.08%
2018/07/16	3	405.67	2	408.00	400.00	1	1,278	0.08%
2018/07/09	1	376.00	1	367.50	365.00	0	1,396	0.00%
2018/07/06	4	362.63	6	370.42	371.00	-2	1,418	-0.14%
2018/07/05	5	362.00	5	372.50	360.00	0	1,426	0.00%
2018/07/04	2	406.75	2	423.75	396.00	0	1,418	0.00%
2018/07/03	3	442.67	3	449.00	439.50	0	1,432	0.00%
2018/06/27	1	430.00	0	0.00	425.00	1	1,527	0.07%
2018/06/26	0	434.00	0	0.00	434.00	0	1,525	0.00%
2018/06/25	0	424.00	0	0.00	421.00	0	1,522	0.00%
2018/06/22	1	438.00	1	438.00	438.00	0	1,525	0.00%
2018/06/21	4	444.88	1	445.00	453.50	3	1,527	0.20%
2018/06/20	1	436.00	1	435.00	436.00	0	1,529	0.00%
2018/06/15	3	490.17	3	490.33	482.50	0	1,525	0.00%
2018/06/14	0	0.00	1	484.00	484.50	-1	1,522	-0.07%
2018/06/13	0	478.00	0	0.00	476.00	0	1,520	0.00%
2018/06/12	1	476.56	0	0.00	480.50	1	1,535	0.07%
2018/06/11	1	474.50	0	0.00	480.50	1	1,545	0.06%
2018/06/07	0	0.00	0	482.00	476.50	0	1,553	0.00%
2018/06/06	1	487.00	3	487.17	481.50	-2	1,575	-0.13%
2018/06/05	2	496.50	1	492.50	483.50	1	1,583	0.06%
2018/06/01	0	0.00	1	473.00	473.00	-1	1,579	-0.06%
2018/05/31	1	468.00	0	0.00	465.00	1	1,607	0.06%
2018/05/30	1.1	460.35	2	470.50	459.00	-0.9	1,608	-0.06%
2018/05/29	1	483.00	0	0.00	483.00	1	1,597	0.06%
2018/05/28	0	0.00	1	491.00	495.50	-1	1,598	-0.06%
2018/05/25	0	478.50	0	0.00	476.50	0	1,609	0.00%
2018/05/24	2	483.00	3	487.67	476.50	-1	1,634	-0.06%
2018/05/22	1	470.00	0	0.00	465.50	1	1,667	0.06%
2018/05/18	3	465.24	2	465.00	454.00	1	1,681	0.06%
2018/05/17	1	483.39	2	473.00	462.00	-1	1,698	-0.06%
2018/05/16	5	473.70	3.1	478.31	470.50	1.9	1,715	0.11%
2018/05/15	0	0.00	6	454.58	448.00	-6	1,705	-0.35%
2018/05/14	6	455.00	7	449.79	453.00	-1	1,728	-0.06%
2018/05/11	5	419.90	5	430.80	437.50	0	1,692	0.00%
2018/05/10	7	394.64	5	398.00	398.00	2	1,663	0.12%
2018/05/09	1	384.50	1	387.00	387.00	0	1,663	0.00%
2018/05/08	0	0.00	6	385.17	378.00	-6	1,676	-0.36%
2018/05/07	1	381.63	3	383.83	384.00	-2	1,691	-0.12%
2018/05/04	5.1	376.71	7	382.57	375.00	-2	1,710	-0.11%
2018/05/03	1	392.00	2	388.00	385.00	-1	1,721	-0.06%
2018/05/02	0	0.00	1	381.00	378.00	-1	1,737	-0.06%
2018/04/30	10	371.05	1	375.00	378.00	9	1,760	0.51%
2018/04/27	1	368.50	0	0.00	360.00	1	1,781	0.06%
2018/04/26	0	0.00	1	369.00	364.50	-1	1,793	-0.06%
2018/04/24	3	367.33	0	0.00	366.00	3	1,772	0.17%
2018/04/23	1	376.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	2	391.00	8	398.31	391.00	-6	1,785	-0.33%
2018/04/19	4	390.75	2	401.75	408.50	2	1,809	0.11%
2018/04/18	2	376.50	1	372.00	372.00	1	1,801	0.06%
2018/04/17	3	392.00	5	388.60	380.00	-2	1,796	-0.11%
2018/04/16	0	0.00	3	382.50	382.00	-3	1,803	-0.17%
2018/04/13	3	375.50	1	380.00	382.50	2	1,807	0.11%
2018/04/12	5	366.70	8	360.50	366.00	-3	1,813	-0.17%
2018/04/11	5	350.40	2	357.75	362.50	3	1,808	0.17%
2018/04/10	2	354.75	4	356.25	339.50	-2	1,806	-0.11%
2018/04/03	6	328.00	1	335.50	338.00	5	1,754	0.29%
2018/04/02	2	328.25	3	326.33	328.00	-1	1,746	-0.06%
2018/03/31	3	324.17	2	322.75	324.50	1	1,737	0.06%
2018/03/30	1	321.00	1	319.00	320.00	0	1,721	0.00%
2018/03/21	1	313.00	1	310.50	310.00	0	1,705	0.00%
2018/03/15	0	0.00	1	320.00	316.00	-1	1,726	-0.06%
2018/03/14	0	0.00	6	313.00	314.00	-6	1,731	-0.35%
2018/03/09	2	298.00	0	0.00	297.00	2	1,755	0.11%
2018/03/08	2	304.25	0	0.00	304.00	2	1,795	0.11%
2018/03/07	2	309.25	0	0.00	308.50	2	1,795	0.11%
2018/02/26	1	307.00	3	308.33	310.00	-2	1,984	-0.10%
2018/02/23	1	289.00	3	295.17	294.00	-2	1,966	-0.10%
2018/02/22	1	283.00	4	292.25	294.50	-3	1,957	-0.15%
2018/02/12	1	259.00	0	0.00	252.50	1	1,925	0.05%
2018/02/09	3	246.00	0	0.00	257.50	3	1,904	0.16%
2018/02/08	4	275.88	1	265.50	264.00	3	1,871	0.16%
2018/02/07	1	298.00	1	294.00	293.00	0	1,840	0.00%
2018/02/06	3	283.33	3	300.67	280.50	0	1,825	0.00%
2018/02/02	1	302.00	2	306.75	313.00	-1	1,789	-0.06%
2018/02/01	2	303.50	0	0.00	302.00	2	1,811	0.11%
2018/01/30	1	306.00	0	0.00	305.50	1	1,849	0.05%
2018/01/26	0	0.00	6	321.08	319.00	-6	1,865	-0.32%
2018/01/25	2	340.00	1	341.00	337.00	1	1,889	0.05%
2018/01/23	0	0.00	1	319.00	318.00	-1	1,864	-0.05%
2018/01/22	1	297.00	1	290.00	301.00	0	1,825	0.00%
2018/01/19	2	280.25	4	281.00	284.00	-2	1,794	-0.11%
2018/01/18	0	0.00	1	288.50	283.50	-1	1,779	-0.06%
2018/01/17	2	286.00	0	0.00	283.50	2	1,780	0.11%
2018/01/16	1	296.00	0	0.00	290.00	1	1,756	0.06%
2018/01/15	0	0.00	11	290.00	289.00	-11	1,720	-0.64%
2018/01/12	1	255.00	7	259.36	264.00	-6	1,664	-0.36%
2018/01/11	4	250.88	1	258.50	249.50	3	1,623	0.18%
2018/01/10	4	256.63	11	255.18	266.00	-7	1,592	-0.44%
2018/01/09	3	245.00	0	0.00	245.50	3	1,581	0.19%
2018/01/08	1	233.00	11.1	245.41	240.00	-10.1	1,561	-0.65%
2018/01/05	0	0.00	22	228.52	228.50	-22	1,526	-1.44%
2018/01/04	1	223.00	1	222.50	222.00	0	1,511	0.00%