券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 430.00 | 435.00 | -0.1 | 1,965 | -0.01% |
|
| 2024/05/06 | 0.1 | 425.00 | 0 | 0.00 | 423.50 | 0.1 | 1,971 | 0.01% |
|
| 2024/05/03 | 1 | 445.00 | 1 | 433.00 | 433.00 | 0 | 1,989 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 440.00 | 440.50 | -0.1 | 2,018 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 461.33 | 457.00 | -0.3 | 1,990 | -0.02% |
|
| 2024/04/26 | 2 | 436.25 | 4 | 447.00 | 447.00 | -2 | 1,922 | -0.10% |
|
| 2024/04/25 | 0.1 | 408.00 | 0 | 0.00 | 406.50 | 0.1 | 1,884 | 0.01% |
|
| 2024/04/24 | 0.1 | 406.00 | 0 | 395.50 | 411.00 | 0.1 | 1,871 | 0.01% |
|
| 2024/04/17 | 1 | 436.00 | 1 | 426.00 | 426.00 | 0 | 1,674 | 0.00% |
|
| 2024/04/16 | 0 | 408.50 | 0 | 0.00 | 403.00 | 0 | 1,623 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 381.00 | 379.00 | -0.2 | 1,514 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 385.50 | 384.50 | -0.2 | 1,501 | -0.01% |
|
| 2024/04/02 | 0.2 | 403.00 | 0 | 0.00 | 400.50 | 0.2 | 1,456 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 384.50 | 380.00 | -0.2 | 1,318 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 374.50 | 374.50 | -0.1 | 1,228 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 342.00 | 342.00 | -1 | 1,067 | -0.09% |
|
| 2024/03/12 | 0 | 326.00 | 0 | 0.00 | 328.00 | 0 | 1,006 | 0.00% |
|
| 2024/03/11 | 0.4 | 307.00 | 0 | 0.00 | 313.00 | 0.4 | 979 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 304.00 | 304.50 | -1 | 866 | -0.12% |
|
| 2024/02/27 | 4 | 317.00 | 0 | 0.00 | 316.00 | 4 | 827 | 0.48% |
|
| 2024/02/26 | 1.1 | 324.18 | 0 | 0.00 | 322.50 | 1.1 | 812 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 711 | -0.14% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 283.50 | 293.00 | -2 | 573 | -0.35% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 279.00 | 274.50 | 0 | 523 | 0.00% |
|
| 2024/01/30 | 2 | 280.50 | 0 | 0.00 | 280.50 | 2 | 479 | 0.42% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 241.00 | 265.50 | -1 | 393 | -0.25% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 239.00 | 244.00 | -1 | 340 | -0.29% |
|
| 2024/01/23 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 322 | 0.31% |
|
| 2024/01/19 | 0.1 | 218.00 | 0 | 0.00 | 218.50 | 0.1 | 289 | 0.02% |
|
| 2024/01/12 | 0.1 | 208.50 | 0 | 0.00 | 208.50 | 0.1 | 261 | 0.02% |
|
| 2024/01/09 | 0 | 213.00 | 0 | 0.00 | 211.00 | 0 | 263 | 0.00% |
|
| 2024/01/04 | 0 | 206.00 | 0 | 0.00 | 204.00 | 0 | 259 | 0.01% |
|
| 2024/01/03 | 0 | 208.50 | 0 | 0.00 | 208.50 | 0 | 259 | 0.00% |
|
| 2023/12/26 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 258 | 0.39% |
|
| 2023/12/22 | 0 | 213.00 | 0 | 0.00 | 214.00 | 0 | 253 | 0.01% |
|
| 2023/08/11 | 0 | 200.00 | 0 | 0.00 | 200.00 | 0 | 509 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 234.00 | 234.50 | -1 | 440 | -0.23% |
|
| 2023/06/29 | 0 | 232.50 | 0 | 0.00 | 233.00 | 0 | 435 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 225.00 | 228.00 | -0.1 | 281 | -0.04% |
|
| 2023/05/24 | 0 | 216.00 | 0 | 0.00 | 217.50 | 0 | 275 | 0.01% |
|
| 2023/03/13 | 0 | 173.50 | 0 | 0.00 | 175.00 | 0 | 191 | 0.01% |
|
| 2023/03/03 | 0 | 176.00 | 0 | 0.00 | 176.00 | 0 | 174 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 142 | -0.70% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 174.50 | 176.00 | -2 | 136 | -1.46% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 157.50 | 167.50 | -1 | 110 | -0.90% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 142.00 | 143.50 | -2 | 91 | -2.19% |
|
| 2022/12/01 | 2 | 141.50 | 0 | 0.00 | 141.50 | 2 | 91 | 2.20% |
|
| 2022/11/25 | 1 | 141.00 | 0 | 0.00 | 137.00 | 1 | 92 | 1.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 136.50 | 138.00 | -1 | 90 | -1.11% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 98 | -2.02% |
|
| 2022/11/11 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 107 | 0.93% |
|
| 2022/11/09 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 105 | 0.95% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 120.00 | 122.50 | -1 | 102 | -0.98% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 94 | -1.05% |
|
| 2022/10/13 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 92 | 1.08% |
|
| 2022/10/07 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 93 | 1.07% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 134.00 | 131.50 | -1 | 94 | -1.06% |
|
| 2022/10/05 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 95 | 1.05% |
|
| 2022/09/28 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 99 | 1.00% |
|
| 2022/08/26 | 3 | 160.00 | 0 | 0.00 | 154.50 | 3 | 113 | 2.63% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 180.00 | 182.00 | -1 | 216 | -0.46% |
|
| 2022/03/23 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 461 | 0.22% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 208.50 | 208.00 | -1 | 462 | -0.22% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 212.00 | 213.50 | -1 | 454 | -0.22% |
|
| 2022/02/24 | 1 | 222.50 | 1 | 221.50 | 221.50 | 0 | 467 | 0.00% |
|
| 2022/01/13 | 1 | 249.50 | 0 | 0.00 | 246.00 | 1 | 373 | 0.27% |
|
| 2022/01/07 | 3 | 264.50 | 4 | 256.50 | 257.00 | -1 | 346 | -0.29% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 283.50 | 285.00 | -1 | 303 | -0.33% |
|
| 2022/01/05 | 2 | 280.50 | 4 | 279.00 | 281.00 | -2 | 286 | -0.70% |
|
| 2022/01/03 | 7 | 279.64 | 3 | 276.50 | 278.00 | 4 | 256 | 1.56% |
|
| 2021/12/30 | 0 | 0.00 | 25 | 273.30 | 279.00 | -25 | 237 | -10.52% |
|
| 2021/12/24 | 0 | 240.00 | 0 | 0.00 | 241.50 | 0 | 178 | 0.01% |
|
| 2021/10/29 | 1 | 236.00 | 0 | 0.00 | 234.00 | 1 | 369 | 0.27% |
|
| 2021/10/08 | 2 | 227.75 | 0 | 0.00 | 227.50 | 2 | 410 | 0.49% |
|
| 2021/09/23 | 2 | 232.25 | 0 | 0.00 | 232.00 | 2 | 426 | 0.47% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 266.50 | 267.00 | -2 | 376 | -0.53% |
|
| 2021/08/17 | 1 | 264.50 | 0 | 0.00 | 259.00 | 1 | 361 | 0.28% |
|
| 2021/08/13 | 1 | 279.50 | 0 | 0.00 | 279.50 | 1 | 344 | 0.29% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 289.42 | 286.00 | -6 | 282 | -2.13% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 286.00 | 286.00 | -3 | 267 | -1.12% |
|
| 2021/08/04 | 3 | 285.00 | 2 | 289.00 | 281.50 | 1 | 256 | 0.39% |
|
| 2021/08/03 | 2 | 278.00 | 0 | 0.00 | 278.50 | 2 | 244 | 0.82% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 276.00 | 276.50 | -3 | 233 | -1.29% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 263.75 | 264.00 | -2 | 230 | -0.87% |
|
| 2021/07/14 | 2 | 266.50 | 0 | 0.00 | 266.50 | 2 | 231 | 0.86% |
|
| 2021/06/16 | 1 | 254.00 | 1 | 253.50 | 252.50 | 0 | 287 | 0.00% |
|
| 2021/06/01 | 2 | 243.25 | 0 | 0.00 | 243.50 | 2 | 297 | 0.67% |
|
| 2021/05/18 | 1 | 215.50 | 0 | 0.00 | 226.50 | 1 | 350 | 0.28% |
|
| 2021/05/12 | 1 | 221.50 | 0 | 0.00 | 225.50 | 1 | 367 | 0.27% |
|
| 2021/05/11 | 1 | 241.50 | 1 | 243.00 | 244.00 | 0 | 357 | 0.00% |
|
| 2021/05/10 | 2 | 261.75 | 0 | 0.00 | 260.00 | 2 | 351 | 0.57% |
|
| 2021/05/06 | 1 | 258.50 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 264.50 | 259.00 | -3 | 359 | -0.84% |
|
| 2021/04/15 | 2 | 281.25 | 0 | 0.00 | 281.00 | 2 | 402 | 0.50% |
|
| 2021/04/08 | 4 | 299.13 | 2 | 297.00 | 297.00 | 2 | 395 | 0.51% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 289.50 | 288.00 | -3 | 369 | -0.81% |
|
| 2021/03/22 | 1 | 277.00 | 0 | 0.00 | 279.00 | 1 | 361 | 0.28% |
|
| 2021/03/16 | 1 | 280.50 | 1 | 280.00 | 280.00 | 0 | 390 | 0.00% |
|
| 2021/03/15 | 0 | 282.00 | 0 | 0.00 | 281.50 | 0 | 405 | 0.00% |
|
| 2021/03/10 | 1 | 273.00 | 0 | 0.00 | 272.00 | 1 | 423 | 0.24% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 293.50 | 290.00 | -4 | 464 | -0.86% |
|
| 2021/02/19 | 1 | 291.50 | 0 | 0.00 | 290.50 | 1 | 469 | 0.21% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 277.00 | 277.00 | -2 | 465 | -0.43% |
|
| 2021/01/29 | 1 | 263.50 | 1 | 261.00 | 261.00 | 0 | 444 | 0.00% |
|
| 2021/01/19 | 1 | 286.50 | 0 | 0.00 | 284.50 | 1 | 425 | 0.23% |
|
| 2021/01/14 | 1 | 285.50 | 0 | 0.00 | 287.00 | 1 | 427 | 0.23% |
|
| 2020/12/29 | 1 | 292.00 | 0 | 0.00 | 291.50 | 1 | 437 | 0.23% |
|
| 2020/12/23 | 1 | 284.00 | 0 | 284.50 | 284.00 | 1 | 430 | 0.23% |
|
| 2020/12/17 | 1 | 287.00 | 0 | 0.00 | 288.00 | 1 | 446 | 0.22% |
|
| 2020/12/15 | 4 | 290.38 | 0 | 0.00 | 286.50 | 4 | 447 | 0.89% |
|
| 2020/12/14 | 1 | 294.50 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 305.00 | 304.00 | -1 | 487 | -0.21% |
|
| 2020/12/08 | 1 | 294.00 | 0 | 0.00 | 294.00 | 1 | 474 | 0.21% |
|
| 2020/12/07 | 3 | 294.17 | 0 | 0.00 | 293.00 | 3 | 475 | 0.63% |
|
| 2020/12/04 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/03 | 3 | 301.17 | 0 | 0.00 | 300.00 | 3 | 462 | 0.65% |
|
| 2020/12/02 | 1 | 303.50 | 0 | 0.00 | 303.50 | 1 | 462 | 0.22% |
|
| 2020/12/01 | 1 | 305.00 | 0 | 0.00 | 306.50 | 1 | 464 | 0.22% |
|
| 2020/11/26 | 1 | 294.50 | 0 | 0.00 | 295.50 | 1 | 453 | 0.22% |
|
| 2020/11/25 | 4 | 300.62 | 0 | 0.00 | 298.00 | 4 | 451 | 0.89% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 303.00 | 300.50 | -1 | 450 | -0.22% |
|
| 2020/11/20 | 1 | 302.50 | 0 | 0.00 | 301.00 | 1 | 440 | 0.23% |
|
| 2020/11/19 | 1 | 295.00 | 0 | 0.00 | 297.50 | 1 | 430 | 0.23% |
|
| 2020/11/03 | 0 | 0.00 | 0 | 285.00 | 283.50 | 0 | 503 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0.1 | 283.00 | 280.50 | -0.1 | 520 | -0.03% |
|
| 2020/10/30 | 1 | 290.00 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 300.00 | 302.00 | -1 | 603 | -0.17% |
|
| 2020/10/22 | 1 | 299.50 | 0 | 0.00 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 290.00 | 291.00 | -5 | 638 | -0.78% |
|
| 2020/09/23 | 1 | 302.50 | 0 | 0.00 | 300.00 | 1 | 825 | 0.12% |
|
| 2020/09/22 | 1 | 304.50 | 0 | 0.00 | 304.50 | 1 | 837 | 0.12% |
|
| 2020/09/18 | 3 | 310.17 | 0 | 0.00 | 308.50 | 3 | 851 | 0.35% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 310.50 | 309.00 | -1 | 888 | -0.11% |
|
| 2020/09/14 | 1 | 298.00 | 2 | 301.75 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 272.80 | 272.00 | -5 | 1,022 | -0.49% |
|
| 2020/08/14 | 3 | 294.33 | 2 | 296.25 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 307.17 | 305.50 | -3 | 1,092 | -0.27% |
|
| 2020/08/11 | 1 | 297.00 | 0 | 0.00 | 297.50 | 1 | 1,091 | 0.09% |
|
| 2020/08/10 | 2 | 300.00 | 3 | 301.50 | 299.50 | -1 | 1,109 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 309.00 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/05 | 2 | 294.00 | 1 | 298.00 | 301.00 | 1 | 1,149 | 0.09% |
|
| 2020/08/03 | 1 | 298.50 | 0 | 0.00 | 298.00 | 1 | 1,198 | 0.08% |
|
| 2020/07/14 | 2 | 303.25 | 0 | 0.00 | 302.00 | 2 | 1,354 | 0.15% |
|
| 2020/07/13 | 2 | 308.25 | 0 | 0.00 | 307.50 | 2 | 1,434 | 0.14% |
|
| 2020/07/10 | 2 | 310.75 | 1 | 308.50 | 306.00 | 1 | 1,489 | 0.07% |
|
| 2020/07/09 | 1 | 318.00 | 1 | 322.00 | 315.00 | 0 | 1,501 | 0.00% |
|
| 2020/07/08 | 1 | 310.50 | 1 | 315.00 | 313.50 | 0 | 1,506 | 0.00% |
|
| 2020/07/07 | 1 | 312.50 | 1 | 316.00 | 312.50 | 0 | 1,505 | 0.00% |
|
| 2020/07/06 | 2 | 300.50 | 1 | 302.50 | 304.00 | 1 | 1,512 | 0.07% |
|
| 2020/07/02 | 1 | 311.00 | 0 | 0.00 | 311.00 | 1 | 1,583 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 318.50 | 316.50 | -1 | 1,584 | -0.06% |
|
| 2020/06/29 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 1,617 | 0.06% |
|
| 2020/06/11 | 3 | 328.00 | 0 | 0.00 | 324.00 | 3 | 1,820 | 0.16% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 323.50 | 327.00 | -1 | 1,792 | -0.06% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 331.00 | 331.50 | -1 | 1,790 | -0.06% |
|
| 2020/05/26 | 0 | 0.00 | 0.1 | 337.00 | 337.00 | -0.1 | 1,791 | 0.00% |
|
| 2020/05/22 | 2 | 333.75 | 0 | 0.00 | 332.50 | 2 | 1,789 | 0.11% |
|
| 2020/05/21 | 1 | 353.50 | 0 | 0.00 | 349.00 | 1 | 1,779 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 352.00 | 347.00 | -1 | 1,739 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 325.00 | 329.00 | -2 | 1,701 | -0.12% |
|
| 2020/05/15 | 2 | 338.00 | 0 | 0.00 | 330.50 | 2 | 1,703 | 0.12% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 350.00 | 348.00 | -1 | 1,681 | -0.06% |
|
| 2020/05/11 | 1 | 369.00 | 0 | 0.00 | 362.50 | 1 | 1,653 | 0.06% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 323.00 | 326.50 | -2 | 1,615 | -0.12% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 338.00 | 327.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 318.67 | 325.00 | -6 | 1,510 | -0.40% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 310.00 | 307.50 | -2 | 1,440 | -0.14% |
|
| 2020/04/14 | 1 | 288.00 | 0 | 0.00 | 293.50 | 1 | 1,392 | 0.07% |
|
| 2020/04/13 | 7 | 282.50 | 0 | 0.00 | 280.00 | 7 | 1,391 | 0.50% |
|
| 2020/04/08 | 1 | 299.00 | 4 | 300.50 | 298.50 | -3 | 1,487 | -0.20% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 253.33 | 259.00 | -3 | 1,412 | -0.21% |
|
| 2020/03/31 | 2 | 255.75 | 1 | 261.50 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/30 | 1 | 245.00 | 0 | 0.00 | 251.00 | 1 | 1,418 | 0.07% |
|
| 2020/03/27 | 1 | 261.00 | 1 | 248.00 | 261.00 | 0 | 1,400 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 237.00 | 231.50 | -1 | 1,311 | -0.08% |
|
| 2020/03/20 | 4 | 217.00 | 0 | 0.00 | 220.00 | 4 | 1,276 | 0.31% |
|
| 2020/03/18 | 4 | 249.00 | 0 | 0.00 | 223.50 | 4 | 1,252 | 0.32% |
|
| 2020/02/26 | 2 | 380.00 | 0 | 0.00 | 378.50 | 2 | 1,039 | 0.19% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 379.50 | 387.00 | -2 | 1,032 | -0.19% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 391.00 | 391.00 | -3 | 1,014 | -0.30% |
|
| 2020/02/18 | 15 | 385.50 | 10 | 387.00 | 386.00 | 5 | 1,007 | 0.50% |
|
| 2020/01/10 | 1 | 396.00 | 0 | 0.00 | 399.50 | 1 | 781 | 0.13% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 389.00 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 392.17 | 392.00 | -3 | 760 | -0.39% |
|
| 2020/01/06 | 1 | 407.00 | 2 | 408.00 | 401.00 | -1 | 737 | -0.14% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 318.50 | 319.00 | -1 | 532 | -0.19% |
|
| 2019/12/16 | 1 | 328.00 | 1 | 325.50 | 326.50 | 0 | 517 | 0.00% |
|
| 2019/12/12 | 1 | 300.50 | 0 | 0.00 | 298.00 | 1 | 483 | 0.21% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 280.00 | 287.00 | -1 | 478 | -0.21% |
|
| 2019/09/24 | 1 | 334.50 | 0 | 0.00 | 331.00 | 1 | 666 | 0.15% |
|
| 2019/09/06 | 1 | 327.00 | 0 | 0.00 | 330.00 | 1 | 727 | 0.14% |
|
| 2019/09/02 | 0 | 0.00 | 0 | 340.50 | 339.00 | 0 | 729 | 0.00% |
|
| 2019/08/30 | 2 | 352.00 | 3 | 339.50 | 340.00 | -1 | 728 | -0.14% |
|
| 2019/08/29 | 2 | 357.00 | 3 | 347.00 | 347.00 | -1 | 726 | -0.14% |
|
| 2019/08/28 | 3 | 359.00 | 1 | 354.00 | 353.50 | 2 | 727 | 0.27% |
|
| 2019/08/27 | 5 | 358.80 | 6 | 357.17 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 1 | 345.00 | 0 | 0.00 | 346.00 | 1 | 716 | 0.14% |
|
| 2019/08/14 | 1 | 333.00 | 0 | 0.00 | 333.00 | 1 | 742 | 0.13% |
|
| 2019/08/07 | 2 | 340.00 | 0 | 0.00 | 337.00 | 2 | 748 | 0.27% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 396.50 | 394.50 | -2 | 736 | -0.27% |
|
| 2019/07/24 | 2 | 404.50 | 0 | 0.00 | 397.00 | 2 | 717 | 0.28% |
|
| 2019/07/05 | 1 | 355.00 | 0 | 0.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 379.00 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/06/21 | 0 | 406.00 | 0 | 0.00 | 404.50 | 0 | 640 | 0.00% |
|
| 2019/06/20 | 1 | 398.50 | 1 | 401.00 | 397.00 | 0 | 635 | 0.00% |
|
| 2019/05/30 | 1 | 377.00 | 0 | 0.00 | 380.00 | 1 | 813 | 0.12% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 369.00 | 369.00 | -1 | 785 | -0.13% |
|
| 2019/02/26 | 1 | 472.00 | 1 | 457.50 | 479.50 | 0 | 833 | 0.00% |
|
| 2019/02/14 | 1 | 437.00 | 0 | 0.00 | 441.00 | 1 | 904 | 0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 397.00 | 399.00 | -1 | 1,618 | -0.06% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 382.00 | 377.00 | -1 | 1,671 | -0.06% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 387.00 | 397.50 | -2 | 1,675 | -0.12% |
|
| 2018/12/03 | 1 | 426.00 | 0 | 0.00 | 415.00 | 1 | 1,665 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 411.00 | 407.00 | -1 | 1,656 | -0.06% |
|
| 2018/11/27 | 1 | 396.00 | 0 | 0.00 | 398.50 | 1 | 1,647 | 0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 397.50 | 380.50 | -1 | 1,637 | -0.06% |
|
| 2018/11/21 | 1 | 396.00 | 0 | 0.00 | 398.00 | 1 | 1,622 | 0.06% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 389.50 | 383.00 | -1 | 1,610 | -0.06% |
|
| 2018/11/14 | 2 | 385.50 | 0 | 0.00 | 379.00 | 2 | 1,539 | 0.13% |
|
| 2018/11/09 | 1 | 373.00 | 0 | 0.00 | 370.00 | 1 | 1,520 | 0.07% |
|
| 2018/11/07 | 1 | 353.00 | 0 | 0.00 | 356.50 | 1 | 1,483 | 0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 343.50 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/10/29 | 1 | 266.00 | 0 | 0.00 | 262.00 | 1 | 1,403 | 0.07% |
|
| 2018/10/24 | 1 | 306.00 | 1 | 297.50 | 305.50 | 0 | 1,410 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 330.00 | 319.00 | -1 | 1,340 | -0.07% |
|
| 2018/10/05 | 1 | 353.00 | 3 | 348.00 | 354.00 | -2 | 1,322 | -0.15% |
|
| 2018/10/04 | 2 | 372.50 | 3 | 367.83 | 372.50 | -1 | 1,312 | -0.08% |
|
| 2018/09/28 | 1 | 360.00 | 1 | 373.00 | 370.00 | 0 | 1,321 | 0.00% |
|
| 2018/09/21 | 1 | 393.50 | 0 | 0.00 | 386.00 | 1 | 1,351 | 0.07% |
|
| 2018/09/13 | 1 | 389.50 | 0 | 0.00 | 389.00 | 1 | 1,233 | 0.08% |
|
| 2018/09/11 | 1 | 405.50 | 0 | 0.00 | 389.50 | 1 | 1,224 | 0.08% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 476.50 | 475.00 | -1 | 1,202 | -0.08% |
|
| 2018/08/14 | 1 | 490.00 | 0 | 0.00 | 495.00 | 1 | 1,232 | 0.08% |
|
| 2018/08/08 | 1 | 542.00 | 0 | 0.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 478.00 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/18 | 1 | 472.00 | 0 | 0.00 | 454.00 | 1 | 1,681 | 0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 466.00 | 462.00 | -1 | 1,698 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 480.00 | 470.50 | -1 | 1,715 | -0.06% |
|
| 2018/05/14 | 1 | 454.00 | 0 | 0.00 | 453.00 | 1 | 1,728 | 0.06% |
|
| 2018/05/11 | 1 | 431.00 | 1 | 437.50 | 437.50 | 0 | 1,692 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 392.00 | 385.00 | -1 | 1,721 | -0.06% |
|
| 2018/04/26 | 2 | 382.00 | 1 | 376.50 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 371.00 | 366.00 | -2 | 1,772 | -0.11% |
|
| 2018/04/20 | 1 | 391.00 | 1 | 397.00 | 391.00 | 0 | 1,785 | 0.00% |
|
| 2018/04/18 | 1 | 375.00 | 0 | 0.00 | 372.00 | 1 | 1,801 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 380.00 | 380.00 | -1 | 1,796 | -0.06% |
|
| 2018/04/12 | 1 | 370.00 | 0 | 0.00 | 366.00 | 1 | 1,813 | 0.06% |
|
| 2018/04/11 | 1 | 355.50 | 0 | 0.00 | 362.50 | 1 | 1,808 | 0.06% |
|
| 2018/03/30 | 1 | 319.00 | 0 | 0.00 | 320.00 | 1 | 1,721 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 298.50 | 300.50 | -1 | 1,720 | -0.06% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 310.25 | 308.00 | -2 | 1,729 | -0.12% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 312.50 | 312.50 | -1 | 1,752 | -0.06% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 310.00 | 304.00 | -1 | 1,795 | -0.06% |
|
| 2018/03/07 | 1 | 307.00 | 0 | 0.00 | 308.50 | 1 | 1,795 | 0.06% |
|
| 2018/03/06 | 1 | 326.00 | 0 | 0.00 | 313.00 | 1 | 1,831 | 0.05% |
|
| 2018/02/26 | 1 | 310.50 | 0 | 0.00 | 310.00 | 1 | 1,984 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 297.50 | 294.00 | -1 | 1,966 | -0.05% |
|
| 2018/02/22 | 1 | 299.00 | 0 | 0.00 | 294.50 | 1 | 1,957 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 257.50 | 257.50 | -1 | 1,904 | -0.05% |
|
| 2018/02/08 | 1 | 265.00 | 0 | 0.00 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/01/31 | 1 | 307.00 | 0 | 0.00 | 315.00 | 1 | 1,802 | 0.06% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 300.50 | 305.50 | -1 | 1,849 | -0.05% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 335.50 | 319.00 | -1 | 1,865 | -0.05% |
|
| 2018/01/23 | 1 | 319.00 | 0 | 0.00 | 318.00 | 1 | 1,864 | 0.05% |
|
| 2018/01/15 | 1 | 285.00 | 0 | 0.00 | 289.00 | 1 | 1,720 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 255.00 | 264.00 | -1 | 1,664 | -0.06% |
|
| 2018/01/10 | 1 | 253.50 | 0 | 0.00 | 266.00 | 1 | 1,592 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 228.00 | 228.50 | -2 | 1,526 | -0.13% |
|