牧德 (3563)-日盛-大墩券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.5
漲跌
▲4.5
漲幅
+1.15%
成交量
420張
產業
上市光電類股▲1.01%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	191.00	0	0.00	193.00	1	240	0.42%
2023/03/29	0	0.00	1	191.50	190.00	-1	232	-0.43%
2023/03/24	0	0.00	0.3	190.50	196.50	-0.3	220	-0.14%
2023/03/07	0	179.50	0	0.00	182.50	0	177	0.00%
2023/02/23	0	0.00	1	176.00	176.00	-1	158	-0.63%
2023/02/17	0	0.00	1	164.50	167.50	-1	110	-0.90%
2023/02/03	0	0.00	1	154.00	154.50	-1	100	-0.99%
2023/02/02	0	0.00	1	154.50	154.50	-1	98	-1.02%
2023/01/30	0	0.00	1	147.00	147.50	-1	92	-1.08%
2023/01/10	0	0.00	1	140.00	141.00	-1	93	-1.07%
2023/01/09	1	140.00	0	0.00	140.50	1	94	1.06%
2022/10/17	1	116.00	0	0.00	117.50	1	94	1.06%
2022/09/12	1	142.50	0	0.00	143.50	1	113	0.88%
2022/08/23	1	153.00	0	0.00	152.50	1	103	0.96%
2022/08/22	4	157.50	4	158.50	157.50	0	101	0.00%
2022/08/19	0	0.00	1	159.50	160.50	-1	91	-1.10%
2022/06/20	5	150.00	0	0.00	149.50	5	87	5.70%
2022/06/14	4	170.00	0	0.00	171.00	4	83	4.76%
2022/06/07	0	0.00	8	193.00	194.00	-8	87	-9.16%
2022/06/02	0	0.00	2	197.00	196.00	-2	94	-2.13%
2022/06/01	0	0.00	10	195.55	196.00	-10	97	-10.27%
2022/05/19	0	0.00	1	186.00	186.00	-1	128	-0.78%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/04/18	4	194.00	0	0.00	195.50	4	262	1.52%
2022/04/11	1	201.00	0	0.00	200.50	1	361	0.28%
2022/03/22	0	0.00	10	215.50	215.50	-10	461	-2.17%
2022/03/15	0	0.00	8	208.50	208.00	-8	462	-1.73%
2022/03/14	0	0.00	2	212.50	212.50	-2	461	-0.43%
2022/03/07	1	212.00	1	213.50	213.50	0	454	0.00%
2022/02/25	1	216.50	0	0.00	217.50	1	470	0.21%
2022/02/24	5	222.00	1	223.00	221.50	4	467	0.86%
2022/02/21	1	231.00	0	0.00	232.50	1	464	0.22%
2022/02/18	0	0.00	1	229.00	229.50	-1	462	-0.22%
2022/02/17	1	228.50	0	0.00	230.00	1	461	0.22%
2022/02/16	1	230.00	0	0.00	232.50	1	460	0.22%
2022/02/10	0.1	234.50	0	0.00	233.50	0.1	438	0.02%
2022/02/09	1	243.50	1	246.50	246.00	0	412	0.00%
2022/02/08	0	0.00	1	242.00	243.50	-1	410	-0.24%
2022/02/07	1	239.00	0	0.00	241.00	1	411	0.24%
2022/01/06	0	0.00	1	284.00	285.00	-1	303	-0.33%
2022/01/04	0.1	279.00	0	0.00	281.00	0.1	275	0.03%
2022/01/03	1	277.50	0	0.00	278.00	1	256	0.39%
2021/12/30	4.1	276.37	8	277.75	279.00	-3.9	237	-1.64%
2021/12/29	0	0.00	1	257.50	256.50	-1	200	-0.50%
2021/12/27	1	256.00	0	0.00	254.50	1	189	0.53%
2021/12/22	0	0.00	1.4	237.61	240.50	-1.4	177	-0.81%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/16	0	0.00	1	233.00	232.50	-1	171	-0.58%
2021/12/15	0	0.00	1	227.50	230.00	-1	172	-0.58%
2021/12/14	1	233.00	0	0.00	228.00	1	172	0.58%
2021/12/07	5	233.00	0	0.00	231.50	5	174	2.86%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/11/22	0	0.00	1	233.00	245.50	-1	198	-0.50%
2021/11/18	1	231.00	0	0.00	231.00	1	209	0.48%
2021/11/17	0	0.00	1	234.00	232.50	-1	212	-0.47%
2021/11/15	1	234.00	0	0.00	234.00	1	218	0.46%
2021/11/09	0	0.00	1	239.50	238.50	-1	261	-0.38%
2021/10/28	0	0.00	1	235.00	238.00	-1	380	-0.26%
2021/10/20	0	0.00	1	229.00	226.00	-1	404	-0.25%
2021/10/13	1	216.00	0	0.00	219.50	1	410	0.24%
2021/10/12	0.5	225.00	0	0.00	224.00	0.5	410	0.11%
2021/10/08	0.1	228.00	0	0.00	227.50	0.1	410	0.02%
2021/10/07	0	0.00	2	228.00	228.50	-2	412	-0.48%
2021/10/05	1	211.00	0	0.00	222.50	1	420	0.24%
2021/10/01	1	220.00	0	0.00	219.50	1	426	0.23%
2021/09/08	1	236.50	0	0.00	234.00	1	431	0.23%
2021/09/01	0	0.00	0.1	255.50	255.00	-0.1	411	-0.01%
2021/08/18	1	264.00	0	0.00	269.00	1	367	0.27%
2021/08/17	0	0.00	3	259.00	259.00	-3	361	-0.83%
2021/08/16	0	0.00	3	268.00	268.50	-3	354	-0.85%
2021/08/13	2	286.00	0	0.00	279.50	2	344	0.58%
2021/08/12	0.1	290.00	10	287.55	290.50	-10	325	-3.06%
2021/08/11	0	0.00	2	275.00	278.00	-2	299	-0.67%
2021/08/10	1	279.00	0	0.00	277.00	1	294	0.34%
2021/08/09	3	287.83	2	290.00	286.00	1	288	0.35%
2021/08/06	1	286.50	0	0.00	286.00	1	282	0.35%
2021/08/05	2	288.50	0	0.00	286.00	2	267	0.75%
2021/08/04	2	286.00	0	0.00	281.50	2	256	0.78%
2021/08/03	2	273.00	0	0.00	278.50	2	244	0.82%
2021/08/02	2	275.75	0	0.00	276.50	2	233	0.86%
2021/07/28	1	249.00	0	0.00	249.00	1	215	0.46%
2021/07/15	0	0.00	4	263.50	264.00	-4	230	-1.73%
2021/07/13	0	0.00	2	263.00	262.50	-2	231	-0.86%
2021/07/12	0	0.00	3	267.00	267.00	-3	230	-1.30%
2021/07/06	1	263.00	0	0.00	261.00	1	237	0.42%
2021/07/05	2	263.00	0	0.00	263.50	2	244	0.82%
2021/06/17	0	0.00	1	258.00	262.00	-1	290	-0.34%
2021/05/31	0	0.00	1	242.50	240.50	-1	298	-0.33%
2021/05/27	1	235.00	0	0.00	234.00	1	305	0.33%
2021/05/26	0	0.00	2	240.02	239.00	-2	318	-0.64%
2021/05/21	1	230.00	0	0.00	231.00	1	325	0.31%
2021/05/20	0	0.00	1	222.50	221.00	-1	329	-0.30%
2021/05/19	1	227.50	0	0.00	227.00	1	340	0.29%
2021/05/17	0	0.00	2	219.50	210.50	-2	355	-0.56%
2021/05/14	1	226.00	0	0.00	226.50	1	355	0.28%
2021/05/13	0	0.00	1	234.50	232.50	-1	365	-0.27%
2021/05/12	3	227.67	0	0.00	225.50	3	367	0.82%
2021/05/11	1	246.00	2	251.50	244.00	-1	357	-0.28%
2021/05/04	1	261.50	0	0.00	269.00	1	358	0.28%
2021/04/21	4	283.50	0	0.00	283.50	4	389	1.03%
2021/04/20	0	0.00	1	283.00	283.50	-1	391	-0.26%
2021/04/19	1	282.50	0	0.00	282.50	1	396	0.25%
2021/04/14	1	282.00	0	0.00	280.50	1	403	0.25%
2021/04/09	1	297.50	1	297.50	297.50	0	400	0.00%
2021/04/07	2	286.00	0	0.00	286.50	2	370	0.54%
2021/03/31	1	286.50	0	0.00	284.50	1	370	0.27%
2021/03/22	0	0.00	1	279.00	279.00	-1	361	-0.28%
2021/03/16	0	0.00	2	280.00	280.00	-2	390	-0.51%
2021/03/15	0	0.00	1	282.00	281.50	-1	405	-0.25%
2021/03/12	0	0.00	1	276.00	276.00	-1	409	-0.24%
2021/03/09	0	0.00	2	273.00	273.50	-2	427	-0.47%
2021/03/08	1	276.50	0	0.00	276.00	1	431	0.23%
2021/03/03	0	0.00	1	283.50	283.50	-1	452	-0.22%
2021/03/02	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/26	0	0.00	3	294.83	289.50	-3	452	-0.66%
2021/02/22	3	291.83	0	0.00	290.00	3	464	0.65%
2021/02/19	0	0.00	1	290.00	290.50	-1	469	-0.21%
2021/02/04	0.2	274.00	1	274.50	273.50	-0.8	454	-0.18%
2021/02/03	0	0.00	1	266.50	262.50	-1	442	-0.23%
2021/02/02	0	0.00	9	264.00	264.00	-9	443	-2.03%
2021/02/01	0	0.00	10	260.00	265.00	-10	446	-2.24%
2021/01/28	1	265.00	0	0.00	263.50	1	445	0.22%
2021/01/27	0	0.00	1	275.00	269.00	-1	446	-0.22%
2021/01/25	4	265.63	0	0.00	267.00	4	442	0.90%
2021/01/22	0	0.00	5	269.50	270.00	-5	444	-1.12%
2021/01/19	1	286.50	0	0.00	284.50	1	425	0.23%
2021/01/15	1	284.00	0	0.00	283.00	1	419	0.24%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/11	2	289.00	4	289.00	289.00	-2	437	-0.46%
2021/01/08	0	0.00	6	288.92	288.50	-6	440	-1.36%
2021/01/06	0	0.00	1.3	293.26	292.50	-1.3	437	-0.30%
2021/01/04	1	299.50	1	300.00	297.00	0	443	0.00%
2020/12/31	1	294.50	3	294.50	294.50	-2	435	-0.46%
2020/12/29	0	0.00	1	294.50	291.50	-1	437	-0.23%
2020/12/28	0	0.00	1	295.50	293.50	-1	435	-0.23%
2020/12/22	1	285.50	0	0.00	282.50	1	434	0.23%
2020/12/21	1	287.00	0	0.00	287.00	1	438	0.23%
2020/12/15	1	287.00	0	0.00	286.50	1	447	0.22%
2020/12/14	1	295.00	0	297.00	294.50	1	443	0.22%
2020/12/10	0	304.00	0	0.00	298.00	0	473	0.00%
2020/12/09	2	304.25	4	304.00	304.00	-2	487	-0.41%
2020/12/04	0	0.00	0	298.50	298.00	0	466	-0.01%
2020/12/02	0	0.00	1	304.50	303.50	-1	462	-0.22%
2020/12/01	1	306.50	0	0.00	306.50	1	464	0.22%
2020/11/30	0	0.00	1	304.00	303.50	-1	462	-0.22%
2020/11/20	1	302.50	0	0.00	301.00	1	440	0.23%
2020/11/18	1	300.00	0	0.00	295.50	1	433	0.23%
2020/11/17	1	297.00	1	294.00	296.00	0	429	0.00%
2020/11/16	0	0.00	1	288.50	289.00	-1	442	-0.23%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/06	7	283.00	4	283.00	283.00	3	495	0.60%
2020/11/04	7	282.00	4	282.00	282.00	3	500	0.60%
2020/10/29	3	287.00	0	0.00	290.00	3	555	0.54%
2020/10/21	1.3	300.60	4	303.25	302.00	-2.7	628	-0.44%
2020/10/08	0	0.00	1	290.00	289.50	-1	678	-0.15%
2020/09/29	2	283.00	0	0.00	283.00	2	749	0.27%
2020/09/22	16	304.78	0	0.00	304.50	16	837	1.91%
2020/09/17	12	310.17	0	0.00	311.00	12	885	1.36%
2020/09/16	0	0.00	3	312.00	310.50	-3	895	-0.34%
2020/09/15	0	0.00	1	310.00	309.00	-1	888	-0.11%
2020/09/14	0	0.00	1	300.50	300.50	-1	872	-0.11%
2020/09/10	0	0.00	1	292.00	289.00	-1	860	-0.12%
2020/09/09	10	288.00	0	0.00	288.00	10	863	1.16%
2020/09/04	0	0.00	1	280.00	283.50	-1	896	-0.11%
2020/09/03	0	0.00	1	285.08	286.00	-1	893	-0.12%
2020/09/02	0	0.00	1	281.00	281.00	-1	901	-0.11%
2020/09/01	3	279.50	0	0.00	279.00	3	911	0.33%
2020/08/31	5	279.00	0	0.00	279.00	5	928	0.54%
2020/08/27	2	276.00	0	0.00	277.00	2	978	0.20%
2020/08/26	3	275.67	0	0.00	276.00	3	995	0.30%
2020/08/25	1	274.50	0	0.00	273.00	1	1,011	0.10%
2020/08/24	1	267.50	0	0.00	268.00	1	1,017	0.10%
2020/08/21	1	272.00	2	271.25	272.00	-1	1,022	-0.10%
2020/08/20	4	263.88	0	0.00	265.00	4	1,026	0.39%
2020/08/19	0	0.00	0	290.00	284.50	0	1,014	0.00%
2020/08/14	11	295.55	0	0.00	295.50	11	1,071	1.03%
2020/08/13	1	306.50	2	307.00	305.50	-1	1,092	-0.09%
2020/08/12	1	298.00	1	298.50	298.50	0	1,082	0.00%
2020/08/05	1	297.50	0	0.00	301.00	1	1,149	0.09%
2020/08/03	2	295.25	4	294.88	298.00	-2	1,198	-0.17%
2020/07/30	2	278.50	0	0.00	277.50	2	1,188	0.17%
2020/07/29	1	272.00	0	0.00	277.50	1	1,212	0.08%
2020/07/27	0	0.00	1	266.00	266.50	-1	1,229	-0.08%
2020/07/17	1	289.50	0	0.00	288.00	1	1,273	0.08%
2020/07/16	1	292.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	3	297.17	296.50	-3	1,317	-0.23%
2020/07/13	1	307.50	0	0.00	307.50	1	1,434	0.07%
2020/07/10	1	306.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	3	318.17	1	322.50	315.00	2	1,501	0.13%
2020/07/07	0	0.00	2	314.00	312.50	-2	1,505	-0.13%
2020/07/06	2	304.00	2	301.25	304.00	0	1,512	0.00%
2020/07/02	2	317.50	0	0.00	311.00	2	1,583	0.13%
2020/07/01	1	316.50	1	318.50	316.50	0	1,584	0.00%
2020/06/30	0	0.00	6	311.00	311.50	-6	1,585	-0.38%
2020/06/29	2	310.50	0	0.00	310.00	2	1,617	0.12%
2020/06/24	0	0.00	1	325.00	321.00	-1	1,627	-0.06%
2020/06/23	0	0.00	3	310.17	317.00	-3	1,653	-0.18%
2020/06/22	1	308.50	6	309.50	309.00	-5	1,673	-0.30%
2020/06/19	1	315.00	0	0.00	313.50	1	1,690	0.06%
2020/06/17	0	0.00	1	316.50	315.50	-1	1,704	-0.06%
2020/06/15	1	317.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	0	0.00	2	317.25	322.00	-2	1,795	-0.11%
2020/06/11	1	324.50	1	332.50	324.00	0	1,820	0.00%
2020/06/10	2	335.00	1	334.00	334.00	1	1,836	0.05%
2020/06/09	1	338.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1	337.00	2	336.50	340.00	-1	1,859	-0.05%
2020/06/05	1	331.50	5	334.70	332.00	-4	1,852	-0.22%
2020/06/04	9	328.11	2	328.00	328.50	7	1,843	0.38%
2020/06/02	1	343.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	1	340.00	3	340.17	340.50	-2	1,787	-0.11%
2020/05/29	2	332.25	3	325.33	327.00	-1	1,792	-0.06%
2020/05/28	1	326.50	0	0.00	326.50	1	1,790	0.06%
2020/05/27	0	0.00	2	331.50	331.50	-2	1,790	-0.11%
2020/05/26	1	346.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	0	0.00	3	332.67	338.50	-3	1,787	-0.17%
2020/05/22	4	342.63	3	343.33	332.50	1	1,789	0.06%
2020/05/21	8	351.00	4	346.76	349.00	4	1,779	0.22%
2020/05/20	0	0.00	1.2	343.71	347.00	-1.2	1,739	-0.07%
2020/05/18	0	0.00	4	321.25	320.50	-4	1,697	-0.24%
2020/05/15	4	330.00	0	0.00	330.50	4	1,703	0.23%
2020/05/14	1	342.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	2	347.25	0	0.00	348.00	2	1,681	0.12%
2020/05/12	1	352.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	2	363.00	2	364.26	362.50	0	1,653	0.00%
2020/05/08	0	0.00	1	348.50	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	7	330.64	335.50	-7	1,586	-0.44%
2020/05/05	4	333.50	2	335.50	329.00	2	1,621	0.12%
2020/05/04	3	329.67	2	330.50	331.00	1	1,640	0.06%
2020/04/30	6	337.25	0	0.00	337.50	6	1,635	0.37%
2020/04/29	2	328.75	1	330.50	330.50	1	1,618	0.06%
2020/04/28	2	329.75	2	328.00	328.00	0	1,616	0.00%
2020/04/22	0	0.00	6	322.67	328.00	-6	1,624	-0.37%
2020/04/21	3	334.83	0	0.00	325.00	3	1,604	0.19%
2020/04/20	6	334.33	1	332.50	334.50	5	1,565	0.32%
2020/04/17	2	332.25	1	327.00	327.00	1	1,547	0.06%
2020/04/16	1	322.00	5	321.70	325.00	-4	1,510	-0.26%
2020/04/15	0	0.00	3	311.00	307.50	-3	1,440	-0.21%
2020/04/14	1	280.50	2	292.50	293.50	-1	1,392	-0.07%
2020/04/13	1	284.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	2	293.00	1	290.00	291.00	1	1,390	0.07%
2020/04/09	2	296.75	4	295.75	294.00	-2	1,458	-0.14%
2020/04/08	4	298.00	2	299.00	298.50	2	1,487	0.13%
2020/04/07	0	0.00	4	276.13	284.50	-4	1,422	-0.28%
2020/04/06	3	253.00	0	0.00	259.00	3	1,412	0.21%
2020/04/01	2	257.00	2	255.75	256.00	0	1,428	0.00%
2020/03/31	6	258.33	4	262.38	253.50	2	1,436	0.14%
2020/03/30	3	250.00	7	247.00	251.00	-4	1,418	-0.28%
2020/03/27	6	248.67	13	250.08	261.00	-7	1,400	-0.50%
2020/03/26	7	239.43	4	241.13	237.00	3	1,343	0.22%
2020/03/25	4	239.13	1	241.50	231.50	3	1,311	0.23%
2020/03/24	7	227.43	0	0.00	229.00	7	1,290	0.54%
2020/03/20	1	214.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	0	0.00	1	204.00	201.50	-1	1,282	-0.08%
2020/03/18	7	229.86	4	229.63	223.50	3	1,252	0.24%
2020/03/17	2	250.75	0	0.00	248.00	2	1,204	0.17%
2020/03/16	4	284.13	0	276.00	274.50	4	1,168	0.34%
2020/03/13	3	290.67	1	303.00	305.00	2	1,138	0.18%
2020/03/12	1	327.00	0	0.00	318.50	1	1,119	0.09%
2020/03/10	0	0.00	12	352.50	366.00	-12	1,108	-1.08%
2020/03/06	0	0.00	6	379.08	374.50	-6	1,091	-0.55%
2020/03/05	5	387.00	0	0.00	384.00	5	1,090	0.46%
2020/03/04	0	0.00	4	387.00	380.50	-4	1,086	-0.37%
2020/03/03	4	375.38	4	375.75	376.00	0	1,065	0.00%
2020/03/02	5	364.60	1	368.00	363.50	4	1,064	0.38%
2020/02/27	4	368.50	0	0.00	364.00	4	1,052	0.38%
2020/02/26	4	379.00	0	0.00	378.50	4	1,039	0.38%
2020/02/25	5	376.00	3	369.00	387.00	2	1,032	0.19%
2020/02/24	5	375.50	4	376.25	375.50	1	1,021	0.10%
2020/02/21	2	386.00	0	0.00	383.50	2	1,017	0.20%
2020/02/20	4	388.75	0	0.00	388.00	4	1,018	0.39%
2020/02/18	1	390.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	0	0.00	12	400.25	395.00	-12	990	-1.21%
2020/02/12	5	414.20	3	423.00	413.00	2	966	0.21%
2020/02/07	3	421.00	2	418.00	414.00	1	955	0.10%
2020/02/06	3	428.00	3	430.17	428.00	0	930	0.00%
2020/02/05	0.1	436.50	12	429.54	437.00	-12	894	-1.34%
2020/01/31	1	383.00	1	385.00	386.50	0	869	0.00%
2020/01/17	0	0.00	3	413.50	416.00	-3	841	-0.36%
2020/01/16	1.1	414.95	1	416.50	420.00	0.1	828	0.01%
2020/01/15	0	0.00	2	407.25	408.00	-2	804	-0.25%
2020/01/14	1	409.50	0	0.00	403.50	1	796	0.13%
2020/01/07	3	393.50	1	389.50	392.00	2	760	0.26%
2020/01/06	0	0.00	2	407.50	401.00	-2	737	-0.27%
2020/01/03	4	410.88	2	403.00	403.00	2	711	0.28%
2020/01/02	4	396.50	25	375.38	396.50	-21	637	-3.30%
2019/12/31	16	359.00	0	0.00	360.50	16	582	2.75%
2019/12/30	10	360.00	1	358.00	359.50	9	615	1.46%
2019/12/27	0	0.00	1	355.00	355.00	-1	599	-0.17%
2019/12/26	6	333.92	0	0.00	343.00	6	568	1.06%
2019/12/25	0	0.00	1	333.00	334.00	-1	555	-0.18%
2019/12/17	0	0.00	1	323.00	325.00	-1	523	-0.19%
2019/12/16	1	326.00	0	0.00	326.50	1	517	0.19%
2019/12/12	4	299.25	0	0.00	298.00	4	483	0.83%
2019/12/11	3	296.00	0	0.00	299.00	3	490	0.61%
2019/12/05	0	0.00	2	281.00	287.00	-2	478	-0.42%
2019/11/27	1	297.00	2	296.75	298.00	-1	505	-0.20%
2019/11/26	0	0.00	2	287.00	289.00	-2	503	-0.40%
2019/11/22	0	0.00	2	287.50	285.50	-2	532	-0.38%
2019/11/20	0	0.00	1	284.00	282.00	-1	553	-0.18%
2019/11/13	1	293.50	0	0.00	293.50	1	567	0.18%
2019/11/08	0	0.00	2	296.00	296.00	-2	577	-0.35%
2019/11/06	2	295.50	1	296.50	296.00	1	576	0.17%
2019/11/05	1	307.50	2	309.25	307.50	-1	566	-0.18%
2019/11/04	1	307.50	1	307.50	309.00	0	575	0.00%
2019/11/01	2	313.00	4	311.63	311.50	-2	589	-0.34%
2019/10/31	0	0.00	1	292.50	303.50	-1	578	-0.17%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/25	1	307.50	0	0.00	304.50	1	586	0.17%
2019/10/23	0	0.00	1	299.50	299.00	-1	617	-0.16%
2019/10/15	2	306.00	3	307.33	309.00	-1	677	-0.15%
2019/10/09	0	0.00	1	296.00	293.50	-1	682	-0.15%
2019/10/07	1	291.00	1	296.00	290.00	0	680	0.00%
2019/10/04	4	293.88	2	300.50	293.00	2	678	0.29%
2019/10/02	1	317.50	2	311.50	311.50	-1	645	-0.15%
2019/10/01	1	314.00	0	0.00	314.50	1	660	0.15%
2019/09/27	1	323.50	8	322.81	322.50	-7	661	-1.06%
2019/09/24	1	334.00	0	0.00	331.00	1	666	0.15%
2019/09/23	2	340.50	4	338.00	336.50	-2	666	-0.30%
2019/09/20	1	335.00	1	335.00	335.00	0	667	0.00%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/18	10	334.55	0	0.00	334.50	10	697	1.43%
2019/09/16	1	336.00	2	339.25	340.00	-1	718	-0.14%
2019/09/10	1	330.00	2	330.00	330.00	-1	726	-0.14%
2019/09/09	1	329.00	0	0.00	329.00	1	726	0.14%
2019/09/06	2	329.50	1	327.00	330.00	1	727	0.14%
2019/09/05	2	329.25	1	329.00	328.50	1	727	0.14%
2019/09/04	3	330.00	7	328.93	330.00	-4	730	-0.55%
2019/09/02	1	335.00	0	0.00	339.00	1	729	0.14%
2019/08/28	3	356.50	5	353.80	353.50	-2	727	-0.27%
2019/08/27	1	356.00	3	358.17	356.00	-2	727	-0.27%
2019/08/26	1	343.00	1	346.00	346.00	0	716	0.00%
2019/08/21	1	328.50	0	0.00	328.50	1	709	0.14%
2019/08/16	1	328.00	0	0.00	327.50	1	731	0.14%
2019/08/15	1	325.50	0	0.00	326.50	1	738	0.14%
2019/08/12	3	340.83	0	0.00	340.00	3	745	0.40%
2019/08/08	0	0.00	1	340.50	342.50	-1	748	-0.13%
2019/08/07	2	339.75	1	337.00	337.00	1	748	0.13%
2019/08/05	2	350.50	0	0.00	346.00	2	751	0.27%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/08/01	1	371.00	0	0.00	370.00	1	746	0.13%
2019/07/29	1	379.00	0.1	376.00	375.00	0.9	761	0.12%
2019/07/26	2	383.75	0	0.00	383.50	2	755	0.26%
2019/07/25	1	390.50	4	395.50	394.50	-3	736	-0.41%
2019/07/24	3	396.83	0	0.00	397.00	3	717	0.42%
2019/07/23	2	393.50	7	391.00	396.00	-5	710	-0.70%
2019/07/22	0	0.00	1	382.00	379.50	-1	672	-0.15%
2019/07/16	5	378.50	0	0.00	373.50	5	675	0.74%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/11	0	0.00	2	359.50	359.00	-2	689	-0.29%
2019/07/10	1	350.00	5	351.50	357.50	-4	687	-0.58%
2019/07/09	3.1	356.89	1	352.00	351.50	2.1	687	0.30%
2019/07/08	2	359.00	3	354.67	355.00	-1	684	-0.15%
2019/07/03	5	374.80	0	0.00	376.00	5	666	0.75%
2019/07/02	0	0.00	2	382.00	381.00	-2	668	-0.30%
2019/07/01	0	0.00	6	381.00	378.50	-6	670	-0.89%
2019/06/28	1	371.00	2	370.50	370.00	-1	671	-0.15%
2019/06/27	10	377.55	3	375.50	375.00	7	671	1.04%
2019/06/26	1	380.00	1	378.00	375.00	0	671	0.00%
2019/06/25	1	408.50	2	404.50	401.00	-1	653	-0.15%
2019/06/24	2	409.25	1	406.50	406.50	1	644	0.16%
2019/06/21	1	403.50	8	408.74	404.50	-7	640	-1.10%
2019/06/20	0	0.00	7	398.00	397.00	-7	635	-1.10%
2019/06/19	1	389.00	0	0.00	390.00	1	633	0.16%
2019/06/18	1	384.50	0	0.00	384.00	1	640	0.16%
2019/06/12	9	386.83	0	0.00	385.50	9	727	1.24%
2019/06/11	5	391.80	1	389.00	386.50	4	722	0.55%
2019/06/10	2	379.00	2	379.75	382.00	0	716	0.00%
2019/06/04	2	371.00	2	369.00	369.00	0	749	0.00%
2019/06/03	2	368.75	2	367.75	366.50	0	760	0.00%
2019/05/31	1	376.50	0	0.00	377.00	1	790	0.13%
2019/05/30	4	381.25	4	380.00	380.00	0	813	0.00%
2019/05/29	0	0.00	1	381.50	377.00	-1	814	-0.12%
2019/05/28	3	376.00	2	377.00	378.50	1	823	0.12%
2019/05/24	0	380.50	4	375.38	380.00	-4	821	-0.48%
2019/05/23	0	0.00	1	360.00	356.50	-1	791	-0.13%
2019/05/20	1	354.50	0	0.00	351.00	1	781	0.13%
2019/05/16	0	0.00	2	378.50	369.00	-2	785	-0.25%
2019/05/14	1	353.50	2	365.00	378.00	-1	786	-0.13%
2019/05/13	2	373.50	1	376.00	371.00	1	788	0.13%
2019/05/09	2	393.00	0	0.00	395.00	2	778	0.26%
2019/05/08	1	402.00	1	396.00	407.00	0	771	0.00%
2019/05/07	9	406.72	8	405.25	405.00	1	766	0.13%
2019/05/06	1	412.00	1	406.00	400.00	0	765	0.00%
2019/05/03	1	426.00	0	0.00	427.00	1	756	0.13%
2019/04/29	1	426.00	1	432.50	425.00	0	778	0.00%
2019/04/24	1	455.00	4	452.00	449.00	-3	770	-0.39%
2019/04/15	0	0.00	0	422.50	425.00	0	744	0.00%
2019/04/11	0	0.00	1	437.00	437.00	-1	747	-0.13%
2019/03/29	1	430.00	1	435.00	435.00	0	741	0.00%
2019/03/28	4	425.25	3	418.00	418.00	1	732	0.14%
2019/03/27	0	0.00	1	434.00	427.50	-1	728	-0.14%
2019/03/26	2	427.25	0	0.00	425.50	2	726	0.28%
2019/03/25	1	434.00	1	434.50	434.00	0	721	0.00%
2019/03/20	2	432.00	2	430.00	430.00	0	713	0.00%
2019/03/19	2	441.50	0	0.00	441.00	2	708	0.28%
2019/03/13	1	440.00	1	442.00	440.00	0	749	0.00%
2019/03/12	3	446.33	0	0.00	446.50	3	787	0.38%
2019/03/11	2	448.50	0	0.00	445.00	2	806	0.25%
2019/03/07	1	460.50	0	0.00	449.50	1	824	0.12%
2019/03/06	1	464.50	2	469.00	460.50	-1	836	-0.12%
2019/03/05	3	462.83	20	470.88	460.00	-17	846	-2.01%
2019/03/04	1	484.50	1	488.00	477.50	0	854	0.00%
2019/02/27	1	471.00	2	478.75	487.50	-1	854	-0.12%
2019/02/26	2	480.25	2	479.50	479.50	0	833	0.00%
2019/02/25	1	468.00	1	465.00	460.00	0	821	0.00%
2019/02/22	0	0.00	1	452.50	453.00	-1	837	-0.12%
2019/02/21	0	0.00	5	456.00	457.00	-5	857	-0.58%
2019/02/20	1	464.00	7	468.57	454.00	-6	878	-0.68%
2019/02/19	0	0.00	11	433.41	437.50	-11	871	-1.26%
2019/02/15	3	435.50	2	432.00	431.00	1	910	0.11%
2019/02/14	12	441.96	34	441.41	441.00	-22	904	-2.43%
2019/02/13	1	429.95	1	433.50	429.50	0	875	0.00%
2019/01/30	0	0.00	1	415.50	413.00	-1	905	-0.11%
2019/01/22	1	413.50	1	417.00	412.00	0	1,147	0.00%
2019/01/18	0	0.00	2	403.00	404.00	-2	1,184	-0.17%
2019/01/16	2	409.25	3	401.67	401.00	-1	1,210	-0.08%
2019/01/15	1	396.50	0	0.00	403.50	1	1,209	0.08%
2019/01/14	0	0.00	1	392.00	386.00	-1	1,213	-0.08%
2019/01/11	0	0.00	2	396.50	389.00	-2	1,239	-0.16%
2019/01/10	2	393.25	0	0.00	389.00	2	1,267	0.16%
2019/01/08	1	394.50	4	398.50	394.50	-3	1,308	-0.23%
2019/01/07	1	385.00	2	392.75	393.00	-1	1,323	-0.08%
2019/01/04	3	362.00	3	359.00	367.50	0	1,328	0.00%
2019/01/03	1	374.50	7	370.07	366.00	-6	1,337	-0.45%
2019/01/02	0	0.00	2	370.00	368.50	-2	1,386	-0.14%
2018/12/28	0	0.00	8	372.25	368.00	-8	1,418	-0.56%
2018/12/26	1	368.00	0	0.00	364.00	1	1,449	0.07%
2018/12/20	1	375.00	0	0.00	375.00	1	1,529	0.07%
2018/12/13	0	0.00	10	399.50	399.00	-10	1,618	-0.62%
2018/12/07	1	405.00	1	397.00	398.00	0	1,665	0.00%
2018/12/06	4	399.88	17	391.44	397.50	-13	1,675	-0.78%
2018/12/05	2	405.50	20	400.90	394.00	-18	1,689	-1.07%
2018/12/04	1	416.00	0	0.00	425.00	1	1,675	0.06%
2018/12/03	0	0.00	3	426.17	415.00	-3	1,665	-0.18%
2018/11/30	2	412.00	1	410.00	408.50	1	1,653	0.06%
2018/11/29	1	411.50	1	410.00	407.00	0	1,656	0.00%
2018/11/26	0	0.00	5	386.00	382.00	-5	1,637	-0.31%
2018/11/23	0	0.00	10	381.00	377.50	-10	1,637	-0.61%
2018/11/21	3	394.83	3	396.67	398.00	0	1,622	0.00%
2018/11/19	2	405.50	1	397.50	393.00	1	1,602	0.06%
2018/11/16	2	395.25	2	401.00	401.00	0	1,578	0.00%
2018/11/14	6	384.75	6	387.25	379.00	0	1,539	0.00%
2018/11/08	5	374.00	5	382.00	365.00	0	1,505	0.00%
2018/11/05	0	0.00	7	350.14	351.00	-7	1,457	-0.48%
2018/11/02	2	343.00	4	346.75	343.00	-2	1,459	-0.14%
2018/11/01	14	336.43	20	336.88	334.00	-6	1,452	-0.41%
2018/10/31	2	312.75	6	305.25	316.50	-4	1,417	-0.28%
2018/10/30	8	277.44	18	277.75	288.00	-10	1,413	-0.71%
2018/10/29	9	271.11	9	272.11	262.00	0	1,403	0.00%
2018/10/26	5	286.30	0	0.00	283.00	5	1,388	0.36%
2018/10/25	2	294.75	4	294.50	293.00	-2	1,422	-0.14%
2018/10/24	2	308.00	2	306.00	305.50	0	1,410	0.00%
2018/10/23	0	0.00	1	301.00	299.00	-1	1,408	-0.07%
2018/10/22	2	304.75	0	0.00	309.00	2	1,420	0.14%
2018/10/19	8	283.94	9	282.67	305.50	-1	1,475	-0.07%
2018/10/18	5	296.20	6	296.58	296.00	-1	1,458	-0.07%
2018/10/17	1	317.00	1	308.00	305.00	0	1,439	0.00%
2018/10/16	12	310.88	13	312.81	308.00	-1	1,431	-0.07%
2018/10/15	8	312.63	8	307.69	314.00	0	1,410	0.00%
2018/10/12	3	292.83	2	299.00	300.50	1	1,392	0.07%
2018/10/11	22	283.50	0	0.00	283.00	22	1,389	1.58%
2018/10/09	18	306.39	20	306.15	314.00	-2	1,382	-0.14%
2018/10/08	6	325.92	2	337.50	319.00	4	1,340	0.30%
2018/10/05	2	357.50	8	353.31	354.00	-6	1,322	-0.45%
2018/10/04	1	367.50	2	368.75	372.50	-1	1,312	-0.08%
2018/10/03	37	377.74	1	376.00	376.00	36	1,305	2.76%
2018/10/02	1	367.50	2	366.75	367.00	-1	1,302	-0.08%
2018/10/01	1	360.00	1	376.00	376.00	0	1,295	0.00%
2018/09/28	1	361.00	1	361.50	370.00	0	1,321	0.00%
2018/09/27	11	378.41	0	0.00	377.50	11	1,337	0.82%
2018/09/26	0	0.00	30	393.77	393.00	-30	1,358	-2.21%
2018/09/25	2	393.00	6	395.08	394.00	-4	1,362	-0.29%
2018/09/21	1	397.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	3	384.33	4	385.25	387.00	-1	1,335	-0.07%
2018/09/19	0	0.00	2	377.00	396.00	-2	1,317	-0.15%
2018/09/18	9	364.11	7	362.79	360.00	2	1,289	0.16%
2018/09/17	18	383.08	10	382.25	384.00	8	1,269	0.63%
2018/09/14	1	395.00	11	403.91	407.00	-10	1,244	-0.80%
2018/09/12	2	391.50	3	396.37	386.00	-1	1,232	-0.08%
2018/09/11	12	396.08	6	397.58	389.50	6	1,224	0.49%
2018/09/10	4	434.50	8	430.63	426.00	-4	1,196	-0.33%
2018/09/07	0	0.00	3	475.00	473.00	-3	1,178	-0.25%
2018/09/06	3	478.33	0	0.00	479.00	3	1,177	0.25%
2018/09/05	3	486.00	3.1	498.83	485.00	-0.1	1,174	-0.01%
2018/09/04	3	489.67	3	485.33	498.50	0	1,168	0.00%
2018/08/31	6	481.00	6	481.00	484.00	0	1,152	0.00%
2018/08/30	3.1	479.18	3	480.50	488.00	0.1	1,153	0.00%
2018/08/29	0	0.00	3	474.00	474.00	-3	1,153	-0.26%
2018/08/28	3	472.00	0	0.00	473.00	3	1,167	0.26%
2018/08/27	3	477.83	5	470.00	476.50	-2	1,167	-0.17%
2018/08/24	5	455.50	2	455.50	454.00	3	1,159	0.26%
2018/08/23	2	470.50	2	463.50	463.50	0	1,166	0.00%
2018/08/22	10	472.20	2	470.50	470.50	8	1,186	0.67%
2018/08/21	10	472.75	5	476.50	476.50	5	1,193	0.42%
2018/08/20	2	468.50	3	470.83	467.50	-1	1,201	-0.08%
2018/08/17	20	485.65	10	475.25	475.00	10	1,202	0.83%
2018/08/15	2	484.75	0	0.00	482.00	2	1,223	0.16%
2018/08/14	3	472.33	3	486.67	495.00	0	1,232	0.00%
2018/08/13	6	462.92	7	471.57	475.00	-1	1,236	-0.08%
2018/08/10	47	508.57	0	0.00	493.00	47	1,233	3.81%
2018/08/09	0	0.00	1	510.00	506.00	-1	1,246	-0.08%
2018/08/08	2	505.00	6	510.00	508.00	-4	1,265	-0.32%
2018/08/07	6	520.83	102	518.22	525.00	-96	1,254	-7.65%	大賣/
2018/08/06	57	522.30	14	527.57	530.00	43	1,284	3.35%
2018/08/03	27	512.22	41	525.10	507.00	-14	1,303	-1.07%
2018/08/02	4	484.63	7	483.43	485.00	-3	1,277	-0.23%
2018/08/01	85	504.84	16	505.25	500.00	69	1,268	5.44%
2018/07/31	2	466.00	0	0.00	468.00	2	1,225	0.16%
2018/07/27	6	471.67	5	474.20	471.50	1	1,243	0.08%
2018/07/26	31	462.05	169	466.18	470.00	-138	1,243	-11.10%	大賣/鉅額交易
2018/07/25	138	430.00	0	0.00	430.00	138	1,182	11.67%	大買/鉅額交易
2018/07/24	1	390.00	16	388.25	391.00	-15	1,194	-1.26%
2018/07/20	2	373.50	15	375.40	374.00	-13	1,214	-1.07%
2018/07/19	6	377.42	0	0.00	381.50	6	1,232	0.49%
2018/07/18	1	362.50	0	370.50	371.50	1	1,248	0.08%
2018/07/17	5	386.50	0	0.00	382.50	5	1,255	0.40%
2018/07/16	5	400.00	0	0.00	400.00	5	1,278	0.39%
2018/07/13	0	0.00	7	403.21	406.50	-7	1,317	-0.53%
2018/07/11	10	387.00	0	0.00	387.00	10	1,372	0.73%
2018/07/10	8	390.00	8	393.63	390.00	0	1,384	0.00%
2018/07/09	2	370.75	1	376.00	365.00	1	1,396	0.07%
2018/07/06	10	345.70	9	358.33	371.00	1	1,418	0.07%
2018/07/05	1	379.50	15	358.53	360.00	-14	1,426	-0.98%
2018/07/04	10	398.40	1	398.06	396.00	9	1,418	0.63%
2018/07/03	5	431.00	1	457.00	439.50	4	1,432	0.28%
2018/07/02	2	430.76	4	453.00	447.50	-2	1,448	-0.14%
2018/06/29	1	428.00	0	0.00	435.00	1	1,467	0.07%
2018/06/28	15	419.27	3	425.33	416.00	12	1,484	0.81%
2018/06/27	12	432.58	2	431.00	425.00	10	1,527	0.65%
2018/06/26	1	433.00	0	0.00	434.00	1	1,525	0.07%
2018/06/25	2	427.75	0	0.00	421.00	2	1,522	0.13%
2018/06/22	0	0.00	0.1	498.50	438.00	-0.1	1,525	0.00%
2018/06/20	1	436.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	2	459.50	0	0.00	456.00	2	1,528	0.13%
2018/06/15	2	491.50	0	0.00	482.50	2	1,525	0.13%
2018/06/14	0	484.00	4	484.50	484.50	-4	1,522	-0.26%
2018/06/11	0	0.00	11	479.73	480.50	-11	1,545	-0.71%
2018/06/08	6	465.00	6	479.50	468.00	0	1,549	0.00%
2018/06/06	0	0.00	4	487.50	481.50	-4	1,575	-0.25%
2018/06/05	6	500.83	5	492.40	483.50	1	1,583	0.06%
2018/06/01	2	464.50	4.1	464.08	473.00	-2.1	1,579	-0.13%
2018/05/31	3	469.83	0.1	488.50	465.00	3	1,607	0.18%
2018/05/30	0.1	463.50	10	457.10	459.00	-10	1,608	-0.62%
2018/05/29	2	488.68	2	486.75	483.00	0	1,597	0.00%
2018/05/28	5.1	490.25	13	490.04	495.50	-8	1,598	-0.50%
2018/05/25	1	478.00	0.1	478.50	476.50	0.9	1,609	0.05%
2018/05/24	1	478.00	0	0.00	476.50	1	1,634	0.06%
2018/05/23	7	474.67	7	474.00	484.00	0	1,644	0.00%
2018/05/22	5	464.80	8	461.88	465.50	-3	1,667	-0.18%
2018/05/21	1	472.50	0	0.00	473.50	1	1,672	0.06%
2018/05/18	7	460.57	4	458.38	454.00	3	1,681	0.18%
2018/05/17	6	468.08	1.1	466.13	462.00	4.9	1,698	0.29%
2018/05/16	2	478.63	0	0.00	470.50	2	1,715	0.12%
2018/05/15	0	0.00	1.1	457.09	448.00	-1.1	1,705	-0.06%
2018/05/14	13.1	453.38	8	456.69	453.00	5.1	1,728	0.29%
2018/05/11	10	419.60	9	424.50	437.50	1	1,692	0.06%
2018/05/10	0.1	398.00	0	0.00	398.00	0.1	1,663	0.00%
2018/05/08	5	388.40	1	378.00	378.00	4	1,676	0.24%
2018/05/07	0	0.00	3	384.67	384.00	-3	1,691	-0.18%
2018/05/04	18	374.69	7	372.00	375.00	11	1,710	0.64%
2018/05/03	2	385.50	4	387.13	385.00	-2	1,721	-0.12%
2018/05/02	6	377.00	0	0.00	378.00	6	1,737	0.35%
2018/04/30	1	367.50	2	379.00	378.00	-1	1,760	-0.06%
2018/04/27	6.1	360.17	1	360.00	360.00	5.1	1,781	0.28%
2018/04/26	4.1	361.46	0	0.00	364.50	4.1	1,793	0.23%
2018/04/25	2	375.75	3	377.67	378.00	-1	1,786	-0.06%
2018/04/24	2	371.25	7.1	367.28	366.00	-5.1	1,772	-0.28%
2018/04/23	1	375.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	10.1	393.44	1	400.00	391.00	9.1	1,785	0.51%
2018/04/19	9.1	404.01	13	396.92	408.50	-3.9	1,809	-0.22%
2018/04/18	7	378.36	11	377.18	372.00	-4	1,801	-0.22%
2018/04/17	1	393.00	1.1	383.74	380.00	-0.1	1,796	0.00%
2018/04/16	16	380.47	8	379.50	382.00	8	1,803	0.44%
2018/04/13	2	376.25	3	379.83	382.50	-1	1,807	-0.06%
2018/04/12	6.1	367.57	3	362.83	366.00	3.1	1,813	0.17%
2018/04/11	10.1	360.27	10	362.50	362.50	0.1	1,808	0.00%
2018/04/10	0	0.00	2	354.50	339.50	-2	1,806	-0.11%
2018/04/09	5	347.60	0	0.00	356.00	5	1,786	0.28%
2018/04/03	3	333.33	1	329.00	338.00	2	1,754	0.11%
2018/04/02	2	327.00	0	0.00	328.00	2	1,746	0.11%
2018/03/31	33	323.71	0	0.00	324.50	33	1,737	1.90%
2018/03/30	12	318.25	4	318.75	320.00	8	1,721	0.46%
2018/03/28	2	297.00	0	0.00	296.50	2	1,693	0.12%
2018/03/27	4	301.00	0	0.00	300.00	4	1,699	0.24%
2018/03/26	1	300.50	0	0.00	297.00	1	1,699	0.06%
2018/03/23	1	299.00	0	0.00	300.50	1	1,720	0.06%
2018/03/16	1	307.50	0	0.00	310.00	1	1,731	0.06%
2018/03/15	0	0.00	1	318.00	316.00	-1	1,726	-0.06%
2018/03/14	0	0.00	2	313.00	314.00	-2	1,731	-0.12%
2018/03/12	1	311.00	1	312.00	312.50	0	1,752	0.00%
2018/03/09	3	299.00	0	0.00	297.00	3	1,755	0.17%
2018/03/07	2	310.00	1	311.00	308.50	1	1,795	0.06%
2018/03/06	20	316.73	0	0.00	313.00	20	1,831	1.09%
2018/03/05	8	314.25	3	313.83	313.00	5	1,822	0.27%
2018/03/02	2	312.50	0	0.00	312.50	2	1,851	0.11%
2018/03/01	1	305.50	1	308.00	317.50	0	1,894	0.00%
2018/02/27	3	318.83	3	311.67	311.00	0	1,959	0.00%
2018/02/26	16	309.38	13	311.27	310.00	3	1,984	0.15%
2018/02/23	3	299.83	3	292.00	294.00	0	1,966	0.00%
2018/02/22	2	287.00	2	290.00	294.50	0	1,957	0.00%
2018/02/21	1	273.00	0	0.00	277.50	1	1,921	0.05%
2018/02/12	5	265.40	1	266.50	252.50	4	1,925	0.21%
2018/02/09	7	258.07	6	255.33	257.50	1	1,904	0.05%
2018/02/08	3	265.00	0	0.00	264.00	3	1,871	0.16%
2018/02/07	0	0.00	2	295.50	293.00	-2	1,840	-0.11%
2018/02/06	7	290.21	0	0.00	280.50	7	1,825	0.38%
2018/02/05	1	304.00	0	0.00	311.00	1	1,794	0.06%
2018/02/01	1	312.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	0	0.00	6	298.00	315.00	-6	1,802	-0.33%
2018/01/30	3	303.50	7	305.21	305.50	-4	1,849	-0.22%
2018/01/29	3	324.00	6	309.50	310.50	-3	1,848	-0.16%
2018/01/26	4	325.50	2	323.75	319.00	2	1,865	0.11%
2018/01/25	4	336.75	4	341.38	337.00	0	1,889	0.00%
2018/01/24	1	333.50	0	0.00	333.00	1	1,888	0.05%
2018/01/23	4	320.50	2	314.50	318.00	2	1,864	0.11%
2018/01/22	3	296.17	5	285.60	301.00	-2	1,825	-0.11%
2018/01/19	3	280.33	1.1	277.33	284.00	2	1,794	0.11%
2018/01/18	0	0.00	2	283.50	283.50	-2	1,779	-0.11%
2018/01/17	1	285.00	6	285.00	283.50	-5	1,780	-0.28%
2018/01/16	5	290.00	4	290.00	290.00	1	1,756	0.06%
2018/01/15	6	280.67	9	288.56	289.00	-3	1,720	-0.17%
2018/01/12	5	263.40	0	0.00	264.00	5	1,664	0.30%
2018/01/11	9	252.89	4	257.00	249.50	5	1,623	0.31%
2018/01/10	2	261.50	11	258.23	266.00	-9	1,592	-0.57%
2018/01/09	1	238.50	2	243.75	245.50	-1	1,581	-0.06%
2018/01/08	7	246.36	16	240.50	240.00	-9	1,561	-0.58%
2018/01/05	2	224.50	8	227.50	228.50	-6	1,526	-0.39%
2018/01/04	9	222.78	6	222.42	222.00	3	1,511	0.20%
2018/01/03	1	213.50	6	215.58	216.00	-5	1,472	-0.34%
2018/01/02	0	0.00	3	209.33	210.50	-3	1,465	-0.20%