牧德 (3563)-宏遠-館前券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股▲0.24%
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	398.50	0	0.00	400.00	1	1,967	0.05%
2024/05/09	2	395.00	2	403.50	391.00	0	1,966	0.00%
2024/05/06	1	433.00	1	435.00	423.50	0	1,971	0.00%
2024/04/29	1	480.00	0.1	471.60	457.00	0.9	1,990	0.05%
2024/04/26	2	446.50	3	446.67	447.00	-1	1,922	-0.05%
2024/04/25	1	406.50	0	0.00	406.50	1	1,884	0.05%
2024/04/24	0	408.00	0	0.00	411.00	0	1,871	0.00%
2024/04/23	0.1	385.60	0	0.00	383.00	0.1	1,844	0.01%
2024/04/22	0.1	400.09	16	396.53	391.00	-15.9	1,814	-0.88%
2024/04/19	5.1	407.77	1	405.00	420.00	4.1	1,779	0.23%
2024/04/17	6	424.83	0	0.00	426.00	6	1,674	0.36%
2024/04/16	0.1	390.00	3	392.00	403.00	-3	1,623	-0.18%
2024/04/15	0.1	398.50	8	404.88	400.50	-7.9	1,596	-0.49%
2024/04/12	1	399.00	1	410.00	413.00	0	1,570	0.00%
2024/04/11	0	0.00	1	390.00	396.00	-1	1,533	-0.07%
2024/04/10	0.1	384.00	0	0.00	379.00	0.1	1,514	0.01%
2024/04/03	3	390.17	0	0.00	396.00	3	1,478	0.20%
2024/03/26	0	0.00	1	386.50	380.00	-1	1,318	-0.08%
2024/03/22	0	0.00	1	374.50	374.50	-1	1,228	-0.08%
2024/03/21	1	342.50	0	0.00	340.50	1	1,174	0.09%
2024/03/20	1	337.00	0	0.00	337.00	1	1,152	0.09%
2024/03/19	2	348.50	1	360.00	345.00	1	1,130	0.09%
2024/03/18	2	340.00	7	334.36	342.00	-5	1,067	-0.47%
2024/03/14	0	0.00	2	308.00	308.50	-2	1,022	-0.20%
2024/03/13	0	0.00	1	317.00	317.00	-1	1,029	-0.10%
2024/03/12	5	323.90	0	0.00	328.00	5	1,006	0.50%
2024/03/11	0	303.00	0	0.00	313.00	0	979	0.00%
2024/03/08	0.1	304.50	3	308.50	299.50	-3	966	-0.31%
2024/03/07	0	0.00	2	312.00	321.00	-2	928	-0.22%
2024/03/06	1	314.50	0	0.00	316.00	1	904	0.11%
2024/03/05	1	304.50	0	0.00	302.50	1	875	0.11%
2024/03/04	0.1	307.75	1.2	306.83	304.50	-1.1	866	-0.13%
2024/03/01	0	0.00	0.1	315.00	312.00	-0.1	849	-0.01%
2024/02/29	0.1	312.50	0	0.00	318.00	0.1	838	0.01%
2024/02/27	0.1	319.00	2	316.00	316.00	-2	827	-0.24%
2024/02/23	0	0.00	3	313.83	315.00	-3	784	-0.38%
2024/02/20	9	317.94	0	0.00	316.50	9	738	1.22%
2024/02/19	12	318.50	1	322.50	310.00	11	711	1.55%
2024/02/16	0	0.00	0.1	307.00	318.00	-0.1	664	-0.02%
2024/02/15	0.2	304.68	12	302.75	302.50	-11.8	623	-1.89%
2024/02/05	1	287.50	0	0.00	293.00	1	573	0.17%
2024/02/02	0.4	274.88	0	0.00	280.50	0.4	538	0.07%
2024/02/01	10	276.75	0	0.00	274.50	10	523	1.91%
2024/01/31	0.1	278.50	0	0.00	275.50	0.1	502	0.02%
2024/01/26	0.1	257.00	0	0.00	260.50	0.1	425	0.02%
2024/01/25	0	0.00	2	250.00	265.50	-2	393	-0.51%
2024/01/23	0	0.00	1	244.00	239.00	-1	322	-0.31%
2024/01/15	2	219.75	1	220.00	222.00	1	271	0.37%
2024/01/09	0	0.00	2	211.00	211.00	-2	263	-0.76%
2024/01/08	0	0.00	0.2	212.00	210.00	-0.2	262	-0.08%
2024/01/05	1	205.00	0	0.00	206.00	1	261	0.38%
2024/01/02	1	216.50	0	0.00	213.00	1	259	0.39%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/10/17	1	187.50	0	0.00	185.50	1	185	0.54%
2023/09/19	1	203.00	0	0.00	204.50	1	295	0.34%
2023/07/26	2	215.00	0	0.00	215.50	2	501	0.40%
2023/07/13	0	0.00	0	230.00	231.00	0	485	0.00%
2023/07/04	0	0.00	1	246.00	247.00	-1	457	-0.22%
2023/06/29	0	0.00	1	231.50	233.00	-1	435	-0.23%
2023/06/20	0	0.00	1	221.00	221.50	-1	399	-0.25%
2023/06/19	1	215.00	0	0.00	220.00	1	395	0.25%
2023/06/15	2	224.25	0	0.00	220.50	2	389	0.51%
2023/06/13	0	0.00	1	214.00	214.00	-1	355	-0.28%
2023/06/12	1	203.50	0	0.00	202.00	1	341	0.29%
2023/06/08	1	209.50	0	0.00	206.00	1	321	0.31%
2023/06/07	0	0.00	2	220.50	228.00	-2	281	-0.71%
2023/06/06	2	215.50	0	0.00	215.50	2	260	0.77%
2023/05/19	0	0.00	1	207.00	208.00	-1	298	-0.34%
2023/03/13	0	177.00	0	0.00	175.00	0	191	0.00%
2023/02/01	0	151.00	0	0.00	151.00	0	95	0.00%
2022/08/25	0	0.00	1	159.50	160.00	-1	108	-0.92%
2022/08/22	1	157.50	0	0.00	157.50	1	101	0.98%
2022/03/18	0	0.00	0.1	215.00	214.50	-0.1	464	-0.01%
2022/03/17	1	213.00	1.1	213.02	214.00	-0.1	465	-0.01%
2022/03/11	0	0.00	1	214.00	213.00	-1	462	-0.22%
2022/03/10	1	214.50	1	214.50	214.50	0	461	0.00%
2022/02/21	1	230.00	1	232.50	232.50	0	464	0.00%
2022/02/16	1	230.00	1	231.50	232.50	0	460	0.00%
2022/02/09	0	0.00	0.1	245.50	246.00	-0.1	412	-0.02%
2022/01/18	0	0.00	0	247.50	244.50	0	395	0.00%
2022/01/11	1	249.00	0	0.00	249.00	1	362	0.28%
2022/01/07	1	257.00	1	271.00	257.00	0	346	0.00%
2022/01/06	0	0.00	1	285.00	285.00	-1	303	-0.33%
2022/01/04	2	281.25	0	0.00	281.00	2	275	0.73%
2021/12/30	0.2	277.50	1	270.00	279.00	-0.8	237	-0.34%
2021/12/22	0	0.00	1	238.50	240.50	-1	177	-0.56%
2021/12/20	1	233.50	0	0.00	234.50	1	172	0.58%
2021/12/16	0	0.00	1	232.00	232.50	-1	171	-0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/13	0	0.00	1	235.50	233.50	-1	173	-0.58%
2021/12/08	1	233.00	0	0.00	232.00	1	175	0.57%
2021/11/22	0	0.00	0.1	241.00	245.50	-0.1	198	-0.05%
2021/11/16	0.1	234.00	0	0.00	232.00	0.1	213	0.05%
2021/09/06	1	246.00	0	0.00	244.00	1	424	0.24%
2021/08/17	1	260.00	0	0.00	259.00	1	361	0.28%
2021/08/12	0	0.00	1	289.00	290.50	-1	325	-0.31%
2021/08/05	100	288.30	0	0.00	286.00	100	267	37.44%
2021/07/23	1	251.00	0	0.00	252.50	1	225	0.44%
2021/07/08	0	0.00	1	265.00	262.00	-1	232	-0.43%
2021/07/06	1	260.50	0	0.00	261.00	1	237	0.42%
2021/07/01	0	0.00	4	256.38	255.00	-4	270	-1.48%
2021/06/22	0	0.00	3	252.17	252.00	-3	279	-1.07%
2021/06/11	0	0.00	1	249.50	249.00	-1	290	-0.34%
2021/04/21	0	0.00	1	282.50	283.50	-1	389	-0.26%
2021/04/08	0	0.00	3	300.00	297.00	-3	395	-0.76%
2021/04/06	1	288.50	1	290.00	290.00	0	370	0.00%
2021/03/05	0	0.00	1	279.50	279.00	-1	440	-0.23%
2021/02/25	0	0.00	2	290.00	291.50	-2	447	-0.45%
2021/02/24	0	0.00	2	288.50	288.00	-2	451	-0.44%
2021/02/23	0	0.00	1	291.00	288.00	-1	464	-0.22%
2021/02/22	0	0.00	3	293.50	290.00	-3	464	-0.65%
2021/02/18	0	0.00	2	283.00	285.00	-2	472	-0.42%
2021/02/02	2	264.50	0	0.00	264.00	2	443	0.45%
2021/02/01	0	0.00	2	264.00	265.00	-2	446	-0.45%
2021/01/26	1	270.00	0	0.00	271.00	1	445	0.22%
2021/01/22	1	266.50	0	0.00	270.00	1	444	0.22%
2021/01/21	1	277.00	0	0.00	270.50	1	439	0.23%
2021/01/20	0	0.00	4	276.00	275.50	-4	430	-0.93%
2021/01/19	0	0.00	25	282.54	284.50	-25	425	-5.87%
2021/01/18	0	0.00	25	276.82	276.50	-25	424	-5.89%
2021/01/15	1	288.00	0	0.00	283.00	1	419	0.24%
2021/01/13	0	0.00	5	287.00	287.50	-5	443	-1.13%
2021/01/12	0	0.00	94	284.07	283.50	-94	443	-21.21%
2020/12/21	0	0.00	1	286.00	287.00	-1	438	-0.23%
2020/12/16	0	0.00	2	290.50	288.00	-2	449	-0.45%
2020/12/11	0	0.00	1	298.00	299.00	-1	455	-0.22%
2020/12/10	0	0.00	3	300.00	298.00	-3	473	-0.63%
2020/12/09	2	302.50	1	304.00	304.00	1	487	0.21%
2020/12/04	3	299.67	0	0.00	298.00	3	466	0.64%
2020/12/03	2	300.50	0	0.00	300.00	2	462	0.43%
2020/12/02	1	302.50	0	0.00	303.50	1	462	0.22%
2020/12/01	2	305.25	0	0.00	306.50	2	464	0.43%
2020/11/30	1	304.00	0.1	297.12	303.50	1	462	0.21%
2020/11/25	11	302.41	0	0.00	298.00	11	451	2.44%
2020/11/24	1	300.50	0	0.00	300.50	1	450	0.22%
2020/11/23	4	298.75	0	0.00	298.00	4	444	0.90%
2020/11/20	9	301.56	0	0.00	301.00	9	440	2.04%
2020/11/18	4	299.50	0	0.00	295.50	4	433	0.92%
2020/11/17	8	295.50	0	0.00	296.00	8	429	1.86%
2020/11/16	3	291.00	3	290.00	289.00	0	442	0.00%
2020/11/10	2	287.00	2	286.00	284.00	0	481	0.00%
2020/11/05	11	285.36	2	284.00	282.50	9	499	1.80%
2020/11/04	6	281.33	0	0.00	282.00	6	500	1.20%
2020/11/03	1	284.50	1	283.50	283.50	0	503	0.00%
2020/11/02	4	280.50	0	0.00	280.50	4	520	0.77%
2020/10/28	1	295.50	1	290.00	290.00	0	594	0.00%
2020/10/13	0	0.00	10	295.85	298.00	-10	653	-1.53%
2020/10/12	0	0.00	4	285.38	284.00	-4	665	-0.60%
2020/10/06	2	293.00	2	288.50	287.50	0	694	0.00%
2020/09/21	3	309.67	0	0.00	309.50	3	836	0.36%
2020/09/18	2	310.00	0	0.00	308.50	2	851	0.23%
2020/09/17	0	0.00	1	311.50	311.00	-1	885	-0.11%
2020/09/16	24	311.48	0	0.00	310.50	24	895	2.68%
2020/09/15	24	309.75	5	310.00	309.00	19	888	2.14%
2020/09/14	10	301.50	1	298.50	300.50	9	872	1.03%
2020/09/10	1	289.50	0	0.00	289.00	1	860	0.12%
2020/09/08	0.1	287.00	0	0.00	287.00	0.1	874	0.01%
2020/09/07	1	286.00	0	0.00	286.50	1	888	0.11%
2020/09/04	2	282.75	0	0.00	283.50	2	896	0.22%
2020/08/25	1	269.00	1	273.00	273.00	0	1,011	0.00%
2020/08/20	1	280.00	0	0.00	265.00	1	1,026	0.10%
2020/08/19	5	286.00	0	0.00	284.50	5	1,014	0.49%
2020/08/14	26	297.29	0	0.00	295.50	26	1,071	2.43%
2020/08/06	7	303.50	0	0.00	305.00	7	1,142	0.61%
2020/08/05	19	298.16	0	0.00	301.00	19	1,149	1.65%
2020/08/04	1	299.00	1	297.50	297.50	0	1,174	0.00%
2020/08/03	0	0.00	2	285.25	298.00	-2	1,198	-0.17%
2020/07/27	2	271.00	0	0.00	266.50	2	1,229	0.16%
2020/07/24	1	285.00	0	0.00	278.00	1	1,222	0.08%
2020/07/22	0	0.00	7	294.00	291.50	-7	1,238	-0.57%
2020/07/20	0	0.00	1	286.00	289.00	-1	1,252	-0.08%
2020/07/16	0	0.00	1	289.50	287.50	-1	1,311	-0.08%
2020/07/09	0	0.00	1	318.50	315.00	-1	1,501	-0.07%
2020/07/07	1	306.00	1	310.00	312.50	0	1,505	0.00%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	1	311.50	0	0.00	311.00	1	1,583	0.06%
2020/06/30	1	310.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	314.50	1	310.00	310.00	0	1,617	0.00%
2020/06/24	1	325.00	1	330.00	321.00	0	1,627	0.00%
2020/06/19	1	321.00	1	321.00	313.50	0	1,690	0.00%
2020/06/18	1	315.00	0	0.00	317.50	1	1,697	0.06%
2020/06/15	0	0.00	1	319.00	310.50	-1	1,757	-0.06%
2020/06/12	1	313.00	1	317.00	322.00	0	1,795	0.00%
2020/06/09	1	336.50	1	331.50	331.50	0	1,853	0.00%
2020/06/05	0	0.00	2	332.50	332.00	-2	1,852	-0.11%
2020/05/28	3	331.17	3	333.83	326.50	0	1,790	0.00%
2020/05/27	1	332.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	337.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	1	328.00	2	332.50	338.50	-1	1,787	-0.06%
2020/05/22	2	335.00	2	341.25	332.50	0	1,789	0.00%
2020/05/21	2	352.24	0	0.00	349.00	2	1,779	0.11%
2020/05/20	1	337.50	2	349.00	347.00	-1	1,739	-0.06%
2020/05/18	0	0.00	1	330.50	320.50	-1	1,697	-0.06%
2020/05/15	1	330.50	0	0.00	330.50	1	1,703	0.06%
2020/05/14	4	337.75	0	0.00	330.00	4	1,698	0.24%
2020/05/13	1	345.00	0	0.00	348.00	1	1,681	0.06%
2020/05/08	0	0.00	7	342.50	350.00	-7	1,619	-0.43%
2020/05/07	1	338.50	4	335.13	335.50	-3	1,586	-0.19%
2020/05/05	4	333.63	3	332.33	329.00	1	1,621	0.06%
2020/05/04	3	325.33	1	330.50	331.00	2	1,640	0.12%
2020/04/30	2	337.75	0	0.00	337.50	2	1,635	0.12%
2020/04/29	3	328.50	1	330.50	330.50	2	1,618	0.12%
2020/04/28	0	0.00	2	335.75	328.00	-2	1,616	-0.12%
2020/04/27	0	0.00	3	323.00	326.50	-3	1,615	-0.19%
2020/04/24	5	323.40	2	320.00	320.00	3	1,606	0.19%
2020/04/23	0	0.00	7	326.93	323.00	-7	1,615	-0.43%
2020/04/21	7	335.71	0	0.00	325.00	7	1,604	0.44%
2020/04/20	1	323.50	2	331.00	334.50	-1	1,565	-0.06%
2020/04/17	6	328.42	6	329.50	327.00	0	1,547	0.00%
2020/04/16	0	0.00	6	319.58	325.00	-6	1,510	-0.40%
2020/04/15	3	309.50	8	307.81	307.50	-5	1,440	-0.35%
2020/04/14	1	282.50	0	0.00	293.50	1	1,392	0.07%
2020/04/13	1	282.00	1	278.50	280.00	0	1,391	0.00%
2020/04/10	1	288.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	8	295.81	0	0.00	294.00	8	1,458	0.55%
2020/04/08	6	295.25	2	293.75	298.50	4	1,487	0.27%
2020/04/07	1	279.00	1	273.00	284.50	0	1,422	0.00%
2020/03/30	1	246.00	1	253.00	251.00	0	1,418	0.00%
2020/03/27	1	255.00	4	255.50	261.00	-3	1,400	-0.21%
2020/03/24	1	227.50	1	233.00	229.00	0	1,290	0.00%
2020/03/23	1	218.00	1	214.00	215.00	0	1,281	0.00%
2020/03/20	1	218.00	1	220.00	220.00	0	1,276	0.00%
2020/03/19	1	209.00	1	203.00	201.50	0	1,282	0.00%
2020/03/18	4	244.13	4	229.13	223.50	0	1,252	0.00%
2020/03/17	2	255.00	1	263.00	248.00	1	1,204	0.08%
2020/03/16	2	299.00	0	0.00	274.50	2	1,168	0.17%
2020/03/12	1	346.00	4	322.38	318.50	-3	1,119	-0.27%
2020/03/11	2	363.00	0	0.00	352.00	2	1,105	0.18%
2020/03/10	0	0.00	1	361.00	366.00	-1	1,108	-0.09%
2020/03/05	2	384.50	0	0.00	384.00	2	1,090	0.18%
2020/03/04	1	386.50	1	380.50	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/02/27	0	0.00	1	372.50	364.00	-1	1,052	-0.09%
2020/02/26	1	382.50	2	382.25	378.50	-1	1,039	-0.10%
2020/02/25	2	384.25	2	382.75	387.00	0	1,032	0.00%
2020/02/24	1	377.00	0	0.00	375.50	1	1,021	0.10%
2020/02/20	2	391.50	2	388.00	388.00	0	1,018	0.00%
2020/02/18	1	388.50	1	385.00	386.00	0	1,007	0.00%
2020/02/17	3	405.50	0	0.00	395.00	3	990	0.30%
2020/02/14	0	0.00	1	413.50	410.50	-1	973	-0.10%
2020/02/13	2	412.75	1	413.00	409.50	1	968	0.10%
2020/02/12	2	418.00	0	0.00	413.00	2	966	0.21%
2020/02/11	1	417.50	1	415.00	417.00	0	960	0.00%
2020/02/10	1	413.00	1	408.00	408.00	0	952	0.00%
2020/02/07	6	426.17	2	415.00	414.00	4	955	0.42%
2020/02/06	4	431.75	5	430.90	428.00	-1	930	-0.11%
2020/02/05	151	427.96	1	430.00	437.00	150	894	16.78%	大買/鉅額交易
2020/01/31	2	382.00	2	383.75	386.50	0	869	0.00%
2020/01/14	1	406.50	0	0.00	403.50	1	796	0.13%
2020/01/09	1	404.00	1	402.00	404.00	0	772	0.00%
2020/01/03	2	402.00	1	412.00	403.00	1	711	0.14%
2020/01/02	0	0.00	4	390.75	396.50	-4	637	-0.63%
2019/12/27	1	355.00	8	356.25	355.00	-7	599	-1.17%
2019/12/26	2	334.00	0	0.00	343.00	2	568	0.35%
2019/12/25	4	333.88	0	0.00	334.00	4	555	0.72%
2019/12/24	0	0.00	4	329.38	324.00	-4	545	-0.73%
2019/12/16	0	0.00	7	322.71	326.50	-7	517	-1.35%
2019/12/11	1	296.00	1	297.50	299.00	0	490	0.00%
2019/12/06	0	0.00	1	293.00	295.00	-1	486	-0.21%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/11/28	3	294.67	0	0.00	293.50	3	498	0.60%
2019/11/27	0	0.00	2	289.00	298.00	-2	505	-0.40%
2019/11/26	4	289.25	0	0.00	289.00	4	503	0.79%
2019/11/21	0	0.00	2	280.00	282.00	-2	545	-0.37%
2019/11/13	1	293.50	1	295.00	293.50	0	567	0.00%
2019/11/05	4	308.00	0	0.00	307.50	4	566	0.71%
2019/11/04	0	0.00	1	308.00	309.00	-1	575	-0.17%
2019/11/01	0	0.00	4	313.50	311.50	-4	589	-0.68%
2019/10/31	4	305.00	2	307.00	303.50	2	578	0.35%
2019/10/30	2	295.00	0	0.00	293.50	2	564	0.35%
2019/10/28	0	0.00	1	304.00	304.00	-1	576	-0.17%
2019/10/23	1	299.00	1	299.00	299.00	0	617	0.00%
2019/10/16	0	0.00	1	307.00	307.00	-1	685	-0.15%
2019/10/15	1	301.00	2	304.50	309.00	-1	677	-0.15%
2019/10/14	0	0.00	5	296.30	297.50	-5	672	-0.74%
2019/10/09	0	0.00	1	294.00	293.50	-1	682	-0.15%
2019/10/08	1	292.00	2	294.00	294.00	-1	682	-0.15%
2019/10/04	9	299.28	0	0.00	293.00	9	678	1.33%
2019/10/02	1	311.00	0	0.00	311.50	1	645	0.15%
2019/09/27	1	322.00	0	0.00	322.50	1	661	0.15%
2019/09/26	1	334.00	1	331.50	330.00	0	656	0.00%
2019/09/23	0	0.00	1	339.00	336.50	-1	666	-0.15%
2019/09/19	0	0.00	1	333.00	331.00	-1	686	-0.15%
2019/09/18	3	338.17	0	0.00	334.50	3	697	0.43%
2019/09/17	0	0.00	2	341.00	339.00	-2	704	-0.28%
2019/09/16	1	331.00	2	338.50	340.00	-1	718	-0.14%
2019/09/09	1	331.00	0	0.00	329.00	1	726	0.14%
2019/09/06	0	0.00	2	329.00	330.00	-2	727	-0.28%
2019/09/05	3	333.00	2	330.00	328.50	1	727	0.14%
2019/09/04	1	328.00	0	0.00	330.00	1	730	0.14%
2019/09/02	2	334.50	0	0.00	339.00	2	729	0.27%
2019/08/30	3	346.67	0	0.00	340.00	3	728	0.41%
2019/08/29	0	0.00	1	355.00	347.00	-1	726	-0.14%
2019/08/28	3	355.67	4	355.63	353.50	-1	727	-0.14%
2019/08/27	0	0.00	3	358.67	356.00	-3	727	-0.41%
2019/08/26	2	336.50	2	344.00	346.00	0	716	0.00%
2019/08/23	0	0.00	4	341.63	344.00	-4	709	-0.56%
2019/08/22	1	331.00	1	330.00	330.00	0	710	0.00%
2019/08/21	2	328.75	0	0.00	328.50	2	709	0.28%
2019/08/20	1	333.50	7	334.00	331.00	-6	707	-0.85%
2019/08/19	4	330.88	1	329.00	329.50	3	731	0.41%
2019/08/15	1	327.00	0	0.00	326.50	1	738	0.14%
2019/08/14	1	334.00	0	0.00	333.00	1	742	0.13%
2019/08/13	1	333.50	0	0.00	330.50	1	744	0.13%
2019/08/12	3	341.67	1	341.00	340.00	2	745	0.27%
2019/08/08	1	342.00	1	341.00	342.50	0	748	0.00%
2019/08/07	3	343.67	2	346.00	337.00	1	748	0.13%
2019/08/06	2	337.75	3	340.00	341.50	-1	753	-0.13%
2019/08/05	5	349.90	2	347.00	346.00	3	751	0.40%
2019/08/02	3	361.67	3	359.83	359.00	0	747	0.00%
2019/07/30	2	368.00	2	373.00	366.00	0	756	0.00%
2019/07/29	4	377.50	1	375.50	375.00	3	761	0.39%
2019/07/26	1	383.00	1	383.50	383.50	0	755	0.00%
2019/07/25	4	393.88	1	398.00	394.50	3	736	0.41%
2019/07/23	1	396.00	4	392.00	396.00	-3	710	-0.42%
2019/07/19	1	375.00	2	376.50	375.00	-1	667	-0.15%
2019/07/18	1	365.00	1	365.50	365.00	0	681	0.00%
2019/07/16	0	0.00	1	376.00	373.50	-1	675	-0.15%
2019/07/15	0	0.00	2	367.50	373.00	-2	679	-0.29%
2019/07/12	2	360.25	0	0.00	361.00	2	685	0.29%
2019/07/09	1	353.50	1	359.00	351.50	0	687	0.00%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	3	356.00	2	358.50	354.00	1	683	0.15%
2019/07/04	0	0.00	1	366.50	366.50	-1	666	-0.15%
2019/07/03	1	373.00	0	0.00	376.00	1	666	0.15%
2019/06/28	1	370.50	3	372.00	370.00	-2	671	-0.30%
2019/06/26	2	375.75	1	375.00	375.00	1	671	0.15%
2019/06/24	3	409.50	0	0.00	406.50	3	644	0.47%
2019/06/21	1	408.00	1	412.50	404.50	0	640	0.00%
2019/06/20	0	0.00	3	399.00	397.00	-3	635	-0.47%
2019/06/19	1	387.50	1	390.00	390.00	0	633	0.00%
2019/06/13	2	382.25	0	0.00	383.00	2	719	0.28%
2019/06/12	1	389.00	0	0.00	385.50	1	727	0.14%
2019/06/11	0	0.00	4	390.13	386.50	-4	722	-0.55%
2019/06/10	3	379.00	0	0.00	382.00	3	716	0.42%
2019/06/04	2	368.00	1	375.00	369.00	1	749	0.13%
2019/05/31	1	379.00	0	0.00	377.00	1	790	0.13%
2019/05/29	1	377.00	1	386.00	377.00	0	814	0.00%
2019/05/24	0	0.00	2	370.00	380.00	-2	821	-0.24%
2019/05/23	1	359.00	0	0.00	356.50	1	791	0.13%
2019/05/22	0	0.00	2	375.00	366.00	-2	791	-0.25%
2019/05/21	1	352.00	1	363.00	366.50	0	786	0.00%
2019/05/20	1	355.00	0	0.00	351.00	1	781	0.13%
2019/05/16	2	374.75	0	0.00	369.00	2	785	0.25%
2019/05/15	1	381.00	1	383.50	381.00	0	788	0.00%
2019/05/13	0	0.00	2	375.00	371.00	-2	788	-0.25%
2019/05/10	0	0.00	1	391.50	384.50	-1	792	-0.13%
2019/05/07	2	404.25	1	405.00	405.00	1	766	0.13%
2019/05/06	3	403.50	1	401.00	400.00	2	765	0.26%
2019/05/02	1	425.00	1	424.00	429.00	0	769	0.00%
2019/04/29	0	0.00	1	439.00	425.00	-1	778	-0.13%
2019/04/26	1	440.50	1	437.50	438.00	0	772	0.00%
2019/04/24	1	453.00	0	0.00	449.00	1	770	0.13%
2019/04/15	1	425.00	0	0.00	425.00	1	744	0.13%
2019/04/11	1	434.50	0	0.00	437.00	1	747	0.13%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/27	1	431.00	1	427.50	427.50	0	728	0.00%
2019/03/22	0	0.00	2	438.75	443.50	-2	720	-0.28%
2019/03/21	2	436.00	1	432.00	432.00	1	713	0.14%
2019/03/20	2	433.75	0	0.00	430.00	2	713	0.28%
2019/03/13	1	440.00	0	0.00	440.00	1	749	0.13%
2019/03/07	0	0.00	22	454.07	449.50	-22	824	-2.67%
2019/03/05	16	461.91	0	0.00	460.00	16	846	1.89%
2019/02/27	1	479.00	1	487.00	487.50	0	854	0.00%
2019/02/21	3	459.33	3	455.67	457.00	0	857	0.00%
2019/02/20	0	0.00	2	467.50	454.00	-2	878	-0.23%
2019/02/19	1	433.50	1	439.50	437.50	0	871	0.00%
2019/02/15	2	430.00	1	432.50	431.00	1	910	0.11%
2019/02/14	1	444.00	2	445.00	441.00	-1	904	-0.11%
2019/02/13	0	0.00	1	422.50	429.50	-1	875	-0.11%
2019/01/25	1	416.50	0	0.00	413.50	1	1,003	0.10%
2019/01/24	0	0.00	2	415.00	410.50	-2	1,061	-0.19%
2019/01/16	0	0.00	1	414.00	401.00	-1	1,210	-0.08%
2019/01/15	0	0.00	2	397.50	403.50	-2	1,209	-0.17%
2019/01/10	1	395.50	1	389.00	389.00	0	1,267	0.00%
2018/12/28	0	0.00	1	373.50	368.00	-1	1,418	-0.07%
2018/12/27	1	371.00	0	0.00	371.00	1	1,437	0.07%
2018/12/26	0	0.00	1	367.00	364.00	-1	1,449	-0.07%
2018/12/21	1	360.50	1	370.00	373.50	0	1,527	0.00%
2018/12/11	0	0.00	1	383.00	384.50	-1	1,661	-0.06%
2018/12/10	2	378.50	1	375.50	377.00	1	1,671	0.06%
2018/12/07	2	403.50	2	402.25	398.00	0	1,665	0.00%
2018/12/06	1	385.00	2	400.00	397.50	-1	1,675	-0.06%
2018/12/05	3	398.83	0	0.00	394.00	3	1,689	0.18%
2018/12/03	2	426.25	1	417.50	415.00	1	1,665	0.06%
2018/11/29	2	410.00	1	421.00	407.00	1	1,656	0.06%
2018/11/28	1	399.50	3	403.00	402.50	-2	1,647	-0.12%
2018/11/27	1	387.00	1	390.00	398.50	0	1,647	0.00%
2018/11/26	1	382.00	1	384.50	382.00	0	1,637	0.00%
2018/11/23	3	378.33	1	377.50	377.50	2	1,637	0.12%
2018/11/21	1	395.00	1	386.00	398.00	0	1,622	0.00%
2018/11/20	2	384.00	2	386.50	383.00	0	1,610	0.00%
2018/11/19	2	407.00	2	401.75	393.00	0	1,602	0.00%
2018/11/14	0	0.00	2	390.00	379.00	-2	1,539	-0.13%
2018/11/08	0	0.00	1	365.00	365.00	-1	1,505	-0.07%
2018/11/07	1	353.50	0	0.00	356.50	1	1,483	0.07%
2018/11/06	1	340.00	0	0.00	347.50	1	1,484	0.07%
2018/11/02	1	350.00	1	340.50	343.00	0	1,459	0.00%
2018/11/01	2	335.25	2	339.25	334.00	0	1,452	0.00%
2018/10/31	3	307.17	5	308.30	316.50	-2	1,417	-0.14%
2018/10/30	5	271.80	5	277.70	288.00	0	1,413	0.00%
2018/10/29	4	268.00	4	272.38	262.00	0	1,403	0.00%
2018/10/26	3	292.50	2.7	289.00	283.00	0.3	1,388	0.02%
2018/10/25	1	299.00	1	291.50	293.00	0	1,422	0.00%
2018/10/24	1	301.50	2	307.50	305.50	-1	1,410	-0.07%
2018/10/22	1	309.00	0	0.00	309.00	1	1,420	0.07%
2018/10/19	8	293.50	8	285.31	305.50	0	1,475	0.00%
2018/10/18	4	295.25	2	305.00	296.00	2	1,458	0.14%
2018/10/17	3	313.33	3	308.67	305.00	0	1,439	0.00%
2018/10/16	2	315.50	2	319.00	308.00	0	1,431	0.00%
2018/10/15	2	300.50	2	303.25	314.00	0	1,410	0.00%
2018/10/12	0	0.00	1	298.00	300.50	-1	1,392	-0.07%
2018/10/11	0	0.00	2	283.00	283.00	-2	1,389	-0.14%
2018/10/09	2	297.25	3	304.67	314.00	-1	1,382	-0.07%
2018/10/08	2	337.00	4	330.38	319.00	-2	1,340	-0.15%
2018/10/05	6	358.33	4	357.75	354.00	2	1,322	0.15%
2018/10/04	3	367.00	3	372.00	372.50	0	1,312	0.00%
2018/10/03	3	379.17	5	379.70	376.00	-2	1,305	-0.15%
2018/10/02	2	366.00	0	0.00	367.00	2	1,302	0.15%
2018/10/01	6	368.42	7	374.43	376.00	-1	1,295	-0.08%
2018/09/28	5	360.40	3	364.33	370.00	2	1,321	0.15%
2018/09/26	1	393.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	0	0.00	1	396.00	394.00	-1	1,362	-0.07%
2018/09/21	1	393.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	0	0.00	1	384.00	387.00	-1	1,335	-0.07%
2018/09/19	1	377.00	1	380.50	396.00	0	1,317	0.00%
2018/09/18	1	359.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	1	388.00	1	380.00	384.00	0	1,269	0.00%
2018/09/14	0	0.00	1	395.00	407.00	-1	1,244	-0.08%
2018/09/13	1	392.00	0	0.00	389.00	1	1,233	0.08%
2018/09/11	3	400.33	2	405.00	389.50	1	1,224	0.08%
2018/09/10	0	0.00	2	426.00	426.00	-2	1,196	-0.17%
2018/09/04	1	493.00	1	488.50	498.50	0	1,168	0.00%
2018/08/30	0	0.00	1	486.00	488.00	-1	1,153	-0.09%
2018/08/27	0	0.00	1	475.00	476.50	-1	1,167	-0.09%
2018/08/24	1	450.00	0	0.00	454.00	1	1,159	0.09%
2018/08/21	1	475.00	0	0.00	476.50	1	1,193	0.08%
2018/08/17	1	475.00	1	475.00	475.00	0	1,202	0.00%
2018/08/14	0	0.00	1	495.00	495.00	-1	1,232	-0.08%
2018/08/13	2	466.75	1	466.00	475.00	1	1,236	0.08%
2018/08/10	1	495.00	0	0.00	493.00	1	1,233	0.08%
2018/08/03	1	514.00	1	522.00	507.00	0	1,303	0.00%
2018/08/01	0	0.00	4	496.25	500.00	-4	1,268	-0.32%
2018/07/31	1	466.00	0	0.00	468.00	1	1,225	0.08%
2018/07/27	0	0.00	2	473.75	471.50	-2	1,243	-0.16%
2018/07/26	2	461.50	1	461.00	470.00	1	1,243	0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/18	2	374.25	0	0.00	371.50	2	1,248	0.16%
2018/07/13	0	0.00	1	405.00	406.50	-1	1,317	-0.08%
2018/07/10	0	0.00	1	385.50	390.00	-1	1,384	-0.07%
2018/07/09	1	368.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	2	361.75	4	347.75	371.00	-2	1,418	-0.14%
2018/07/05	2	368.25	2	372.00	360.00	0	1,426	0.00%
2018/07/04	1	431.50	1	428.00	396.00	0	1,418	0.00%
2018/07/03	0	0.00	1	456.00	439.50	-1	1,432	-0.07%
2018/06/22	1	438.00	0	0.00	438.00	1	1,525	0.07%
2018/06/20	0	0.00	1	421.50	436.00	-1	1,529	-0.07%
2018/06/19	2	460.00	0	0.00	456.00	2	1,528	0.13%
2018/06/15	0	0.00	1	490.00	482.50	-1	1,525	-0.07%
2018/06/06	0	0.00	3	487.50	481.50	-3	1,575	-0.19%
2018/06/05	1	499.00	1	483.00	483.50	0	1,583	0.00%
2018/06/01	0	0.00	1	464.00	473.00	-1	1,579	-0.06%
2018/05/31	0	0.00	3	467.00	465.00	-3	1,607	-0.19%
2018/05/30	5	464.10	2	449.25	459.00	3	1,608	0.19%
2018/05/29	5	491.60	1	491.00	483.00	4	1,597	0.25%
2018/05/28	0	0.00	1	487.00	495.50	-1	1,598	-0.06%
2018/05/25	1	481.00	1	476.50	476.50	0	1,609	0.00%
2018/05/23	1	480.00	5	477.00	484.00	-4	1,644	-0.24%
2018/05/22	6	461.50	1	462.00	465.50	5	1,667	0.30%
2018/05/21	0	0.00	5	470.00	473.50	-5	1,672	-0.30%
2018/05/18	3	454.00	0	0.00	454.00	3	1,681	0.18%
2018/05/17	3	468.33	0	0.00	462.00	3	1,698	0.18%
2018/05/16	4	482.50	5	468.80	470.50	-1	1,715	-0.06%
2018/05/15	4	455.25	5	458.00	448.00	-1	1,705	-0.06%
2018/05/14	10	454.25	2	459.50	453.00	8	1,728	0.46%
2018/05/11	4	426.50	11	426.14	437.50	-7	1,692	-0.41%
2018/05/10	4	397.25	3	392.50	398.00	1	1,663	0.06%
2018/05/09	2	386.25	0	0.00	387.00	2	1,663	0.12%
2018/05/07	1	382.50	3	379.83	384.00	-2	1,691	-0.12%
2018/05/04	4	378.25	2	374.00	375.00	2	1,710	0.12%
2018/05/03	0	0.00	1	392.00	385.00	-1	1,721	-0.06%
2018/04/30	2	377.50	0	0.00	378.00	2	1,760	0.11%
2018/04/27	0	0.00	2	364.50	360.00	-2	1,781	-0.11%
2018/04/26	2	375.50	0	0.00	364.50	2	1,793	0.11%
2018/04/25	2	377.75	1	375.00	378.00	1	1,786	0.06%
2018/04/24	2	372.50	7	371.21	366.00	-5	1,772	-0.28%
2018/04/23	10	379.90	1	378.00	380.50	9	1,771	0.51%
2018/04/20	2	397.25	3	395.33	391.00	-1	1,785	-0.06%
2018/04/19	1	379.00	6	397.42	408.50	-5	1,809	-0.28%
2018/04/18	4	372.75	1	370.00	372.00	3	1,801	0.17%
2018/04/16	1	379.50	1	377.00	382.00	0	1,803	0.00%
2018/04/13	0	0.00	4	377.38	382.50	-4	1,807	-0.22%
2018/04/12	3	365.00	2	361.75	366.00	1	1,813	0.06%
2018/04/11	2	358.75	4	358.13	362.50	-2	1,808	-0.11%
2018/04/10	1	356.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	1	338.00	0	0.00	356.00	1	1,786	0.06%
2018/04/03	1	331.00	1	325.00	338.00	0	1,754	0.00%
2018/03/31	2	323.25	0	0.00	324.50	2	1,737	0.12%
2018/03/30	11	320.14	1	316.50	320.00	10	1,721	0.58%
2018/03/29	3	299.83	1	300.00	301.00	2	1,690	0.12%
2018/03/27	0	0.00	1	305.00	300.00	-1	1,699	-0.06%
2018/03/23	0	0.00	2	296.25	300.50	-2	1,720	-0.12%
2018/03/22	2	305.50	0	0.00	305.50	2	1,713	0.12%
2018/03/21	1	310.00	1	312.00	310.00	0	1,705	0.00%
2018/03/19	0	0.00	2	308.00	308.00	-2	1,729	-0.12%
2018/03/15	1	318.00	0	0.00	316.00	1	1,726	0.06%
2018/03/14	0	0.00	2	315.00	314.00	-2	1,731	-0.12%
2018/03/13	1	310.50	4	312.13	310.00	-3	1,738	-0.17%
2018/03/12	4	304.38	2	309.25	312.50	2	1,752	0.11%
2018/03/09	6	299.33	3	297.33	297.00	3	1,755	0.17%
2018/03/08	1	311.00	1	313.00	304.00	0	1,795	0.00%
2018/03/06	3	319.00	1	317.00	313.00	2	1,831	0.11%
2018/03/05	0	0.00	1	314.50	313.00	-1	1,822	-0.05%
2018/02/26	2	310.25	1	308.50	310.00	1	1,984	0.05%
2018/02/22	1	284.50	1	288.00	294.50	0	1,957	0.00%
2018/02/21	8	271.75	0	0.00	277.50	8	1,921	0.42%
2018/02/12	0	0.00	3	258.83	252.50	-3	1,925	-0.16%
2018/02/09	0	0.00	1	249.00	257.50	-1	1,904	-0.05%
2018/02/08	3	272.67	0	0.00	264.00	3	1,871	0.16%
2018/02/06	1	291.00	0	0.00	280.50	1	1,825	0.05%
2018/02/01	1	310.00	0	0.00	302.00	1	1,811	0.06%
2018/01/30	0	0.00	14	302.25	305.50	-14	1,849	-0.76%
2018/01/26	7	322.00	3	318.00	319.00	4	1,865	0.21%
2018/01/25	3	335.50	3	338.00	337.00	0	1,889	0.00%
2018/01/24	0	0.00	2	318.50	333.00	-2	1,888	-0.11%
2018/01/22	3	296.83	1	301.00	301.00	2	1,825	0.11%
2018/01/17	1	285.50	1	286.50	283.50	0	1,780	0.00%
2018/01/16	0	0.00	1	296.00	290.00	-1	1,756	-0.06%
2018/01/15	4	286.38	3	287.67	289.00	1	1,720	0.06%
2018/01/11	1	244.00	1	249.50	249.50	0	1,623	0.00%
2018/01/09	1	236.00	1	243.50	245.50	0	1,581	0.00%
2018/01/08	1	234.50	8	240.50	240.00	-7	1,561	-0.45%
2018/01/05	1	230.00	2	230.00	228.50	-1	1,526	-0.07%
2018/01/04	2	222.50	2	221.00	222.00	0	1,511	0.00%
2018/01/03	1	215.00	1	214.50	216.00	0	1,472	0.00%
2018/01/02	0	0.00	2	208.50	210.50	-2	1,465	-0.14%