牧德 (3563)-美好-蘆洲券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	440.50	2	433.50	433.00	-1.9	1,989	-0.10%
2024/05/02	1	439.00	2	445.75	440.50	-1	2,018	-0.05%
2024/04/30	2	473.75	0	0.00	468.00	2	1,994	0.10%
2024/04/29	0	0.00	1	470.00	457.00	-1	1,990	-0.05%
2024/04/25	2	413.50	0	0.00	406.50	2	1,884	0.11%
2024/04/19	0	0.00	1	437.50	420.00	-1	1,779	-0.06%
2024/04/17	1	435.00	0	0.00	426.00	1	1,674	0.06%
2024/04/16	0	0.00	1	390.00	403.00	-1	1,623	-0.06%
2024/03/29	0	0.00	1	403.00	410.50	-1	1,426	-0.07%
2024/03/26	2	400.00	2	385.75	380.00	0	1,318	0.00%
2024/03/25	2	388.25	2	387.50	382.50	0	1,274	0.00%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.10%
2024/03/15	1	317.50	1.1	312.38	311.00	-0.1	1,014	0.00%
2024/03/12	2	328.00	2	327.00	328.00	0	1,006	0.00%
2024/03/11	0	0.00	0.1	311.50	313.00	-0.1	979	-0.01%
2024/02/29	0	313.50	0	0.00	318.00	0	838	0.00%
2024/02/22	0	0.00	0.2	306.00	308.50	-0.2	751	-0.03%
2024/02/19	0	0.00	1	318.00	310.00	-1	711	-0.14%
2024/02/15	1	308.50	2	304.25	302.50	-1	623	-0.16%
2024/02/05	0	0.00	1	285.00	293.00	-1	573	-0.17%
2024/01/25	0	0.00	3	258.50	265.50	-3	393	-0.76%
2024/01/11	0	0.00	1	215.00	214.00	-1	260	-0.38%
2024/01/05	0	0.00	0.1	203.63	206.00	-0.1	261	-0.02%
2023/12/06	1	211.50	2	216.25	215.00	-1	185	-0.54%
2023/11/29	0.2	196.50	0	0.00	196.50	0.2	168	0.09%
2023/11/28	0	198.50	0	0.00	198.50	0	169	0.01%
2023/11/24	0	0.00	6	200.83	199.50	-6	172	-3.48%
2023/11/22	1	202.00	0	0.00	201.50	1	174	0.57%
2023/11/15	1	186.00	0	0.00	186.50	1	148	0.67%
2023/11/03	3	184.00	0	0.00	181.00	3	154	1.95%
2023/10/20	0.1	183.00	0	0.00	182.50	0.1	185	0.05%
2023/09/14	0	0.00	1	210.50	209.50	-1	313	-0.32%
2023/08/28	4	191.75	0	0.00	190.00	4	471	0.85%
2023/07/24	2	217.00	0	0.00	218.00	2	497	0.40%
2023/06/07	0	0.00	0	228.00	228.00	0	281	0.00%
2023/05/29	0	0.00	0	212.00	208.50	0	262	0.00%
2023/05/26	0	0.00	0	211.50	210.00	0	265	-0.01%
2023/05/22	0	215.50	1	217.00	215.00	-1	300	-0.32%
2023/05/11	0	0.00	2	192.00	190.00	-2	277	-0.72%
2023/03/28	1	187.00	0	0.00	187.50	1	229	0.44%
2023/03/24	0	0.00	1	189.50	196.50	-1	220	-0.45%
2023/03/23	1	186.00	0	0.00	186.50	1	210	0.47%
2023/03/20	0	0.00	1	187.00	185.50	-1	204	-0.49%
2023/03/16	0	0.00	1	180.00	178.50	-1	196	-0.51%
2023/03/09	1	177.00	0	0.00	176.50	1	188	0.53%
2023/03/08	0	0.00	2	182.00	181.00	-2	184	-1.08%
2023/03/07	0	179.00	2	181.00	182.50	-2	177	-1.12%
2023/03/06	1	179.00	0	0.00	177.50	1	173	0.58%
2023/02/24	2	171.00	0	0.00	170.50	2	162	1.23%
2023/02/23	1	178.00	0	0.00	176.00	1	158	0.63%
2023/02/22	0	0.00	1	179.00	176.00	-1	154	-0.65%
2023/02/21	0	0.00	2	174.00	176.50	-2	142	-1.40%
2023/02/20	3	177.17	1	176.00	176.00	2	136	1.46%
2023/02/09	0	0.00	3	152.33	151.50	-3	102	-2.94%
2023/02/02	1	154.00	0	0.00	154.50	1	98	1.02%
2023/01/31	0	0.00	1	147.00	148.00	-1	93	-1.07%
2023/01/30	3	147.00	0	0.00	147.50	3	92	3.25%
2023/01/13	1	140.00	0	0.00	139.00	1	90	1.10%
2023/01/09	0	0.00	1	140.50	140.50	-1	94	-1.06%
2022/10/27	0	0.00	1	114.00	119.00	-1	99	-1.00%
2022/09/16	1	138.50	0	0.00	139.00	1	107	0.93%
2022/06/27	1	152.00	1	150.50	152.50	0	90	0.00%
2022/06/24	1	147.50	1	150.50	147.50	0	89	0.00%
2022/04/25	0	0.00	2	189.00	187.50	-2	221	-0.90%
2022/04/21	1	196.50	0	0.00	196.50	1	240	0.41%
2022/03/21	0	217.50	0	0.00	215.50	0	462	0.00%
2022/02/15	1	228.50	0	0.00	227.00	1	458	0.22%
2022/01/24	2	238.50	0	0.00	240.00	2	405	0.49%
2022/01/11	1	255.00	0	0.00	249.00	1	362	0.28%
2022/01/07	1	256.50	1	276.00	257.00	0	346	0.00%
2022/01/03	2	280.00	0	0.00	278.00	2	256	0.78%
2021/12/28	0	0.00	1	255.50	255.00	-1	195	-0.51%
2021/12/08	0	0.00	1	233.00	232.00	-1	175	-0.57%
2021/12/06	0	0.00	1	235.00	234.00	-1	175	-0.57%
2021/11/08	0	0.00	1	241.50	241.50	-1	287	-0.35%
2021/11/04	1	241.00	0	0.00	238.00	1	304	0.33%
2021/10/14	0	0.00	1	217.50	218.50	-1	408	-0.25%
2021/10/08	1	228.50	0	0.00	227.50	1	410	0.24%
2021/10/07	1	226.00	2	227.25	228.50	-1	412	-0.24%
2021/10/05	0	0.00	1	219.50	222.50	-1	420	-0.24%
2021/10/01	2	220.00	0	0.00	219.50	2	426	0.47%
2021/09/23	1	232.00	1	235.00	232.00	0	426	0.00%
2021/09/22	0	0.00	1	233.00	231.50	-1	426	-0.23%
2021/09/16	1	230.00	0	0.00	232.50	1	426	0.23%
2021/09/15	0	0.00	1	234.50	231.50	-1	425	-0.24%
2021/09/13	0	0.00	1	237.50	235.50	-1	425	-0.23%
2021/08/31	1	260.50	0	0.00	258.00	1	403	0.25%
2021/08/26	1	265.50	0	0.00	263.50	1	395	0.25%
2021/08/25	2	268.00	1	267.50	267.50	1	392	0.26%
2021/08/19	1	266.00	1	254.00	253.00	0	371	0.00%
2021/08/18	1	259.00	1	265.50	269.00	0	367	0.00%
2021/08/17	1	271.00	1	259.00	259.00	0	361	0.00%
2021/08/13	1	284.00	2	284.00	279.50	-1	344	-0.29%
2021/08/11	1	276.50	1	275.00	278.00	0	299	0.00%
2021/08/10	1	285.50	3	282.33	277.00	-2	294	-0.68%
2021/08/04	0	285.00	0	0.00	281.50	0	256	0.00%
2021/08/02	0	0.00	1	267.00	276.50	-1	233	-0.43%
2021/07/19	0	0.00	1	262.50	262.50	-1	225	-0.44%
2021/07/16	0	0.00	10	265.10	265.00	-10	229	-4.35%
2021/07/13	0	0.00	1	268.00	262.50	-1	231	-0.43%
2021/07/02	1	258.00	0	0.00	260.00	1	268	0.37%
2021/07/01	0	0.00	1	256.00	255.00	-1	270	-0.37%
2021/06/28	0	0.00	1	257.00	256.50	-1	275	-0.36%
2021/06/24	0	0.00	1	258.50	264.00	-1	280	-0.36%
2021/06/23	1	255.00	0	0.00	257.00	1	279	0.36%
2021/06/21	1	257.50	0	0.00	251.50	1	283	0.35%
2021/06/18	0	0.00	1	266.00	260.00	-1	292	-0.34%
2021/06/17	1	258.00	0	0.00	262.00	1	290	0.34%
2021/06/16	1	254.50	0	0.00	252.50	1	287	0.35%
2021/06/15	0	0.00	1	252.00	254.00	-1	288	-0.35%
2021/05/20	0	0.00	1	221.00	221.00	-1	329	-0.30%
2021/05/12	0	0.00	1	232.00	225.50	-1	367	-0.27%
2021/05/04	0	0.00	0.1	270.00	269.00	-0.1	358	-0.02%
2021/05/03	2	279.50	1	277.50	275.00	1	357	0.28%
2021/04/27	0	0.00	5	277.50	277.50	-5	378	-1.32%
2021/04/26	0	0.00	3	276.50	276.00	-3	383	-0.78%
2021/04/14	2	278.50	0	0.00	280.50	2	403	0.50%
2021/04/09	5	298.00	5	298.40	297.50	0	400	0.00%
2021/04/08	6	298.67	6	296.83	297.00	0	395	0.00%
2021/04/01	1	284.50	0	0.00	285.00	1	370	0.27%
2021/03/30	2	288.25	0	0.00	287.50	2	370	0.54%
2021/03/29	3	289.67	0	0.00	289.00	3	371	0.81%
2021/03/23	0	0.00	1	289.00	288.00	-1	369	-0.27%
2021/02/17	0	0.00	1	276.00	277.00	-1	465	-0.21%
2021/02/05	0	0.00	1	275.50	277.00	-1	459	-0.22%
2021/02/04	0	0.00	1	276.50	273.50	-1	454	-0.22%
2021/01/27	1	268.50	0	0.00	269.00	1	446	0.22%
2021/01/26	1	273.00	0	0.00	271.00	1	445	0.22%
2021/01/20	0	0.00	1	279.00	275.50	-1	430	-0.23%
2021/01/15	0	0.00	3	282.50	283.00	-3	419	-0.71%
2021/01/08	0	0.00	1	289.00	288.50	-1	440	-0.23%
2021/01/07	0	0.00	2	292.75	292.50	-2	435	-0.46%
2021/01/06	4	294.50	2	292.75	292.50	2	437	0.46%
2020/12/31	0	0.00	1	296.50	294.50	-1	435	-0.23%
2020/12/25	1	288.50	0	0.00	288.00	1	429	0.23%
2020/12/24	0	0.00	4	287.50	285.50	-4	430	-0.93%
2020/12/23	1	284.00	3	282.50	284.00	-2	430	-0.46%
2020/12/21	6	286.00	0	0.00	287.00	6	438	1.37%
2020/12/18	1	290.00	0	0.00	289.50	1	440	0.23%
2020/12/17	1	287.50	4	286.75	288.00	-3	446	-0.67%
2020/12/16	1	292.50	0	0.00	288.00	1	449	0.22%
2020/12/11	4	300.13	1	301.00	299.00	3	455	0.66%
2020/12/10	2	299.50	3	298.00	298.00	-1	473	-0.21%
2020/12/09	2	303.25	2	303.75	304.00	0	487	0.00%
2020/12/07	3	294.50	2	294.25	293.00	1	475	0.21%
2020/12/04	1	298.00	2	297.50	298.00	-1	466	-0.21%
2020/12/03	1	299.50	2	302.50	300.00	-1	462	-0.22%
2020/11/30	13	304.04	0	0.00	303.50	13	462	2.81%
2020/11/25	2	298.25	0	0.00	298.00	2	451	0.44%
2020/11/24	0	0.00	3	300.67	300.50	-3	450	-0.67%
2020/11/23	1	298.50	0	0.00	298.00	1	444	0.22%
2020/11/18	5	297.60	1	300.00	295.50	4	433	0.92%
2020/11/17	1	297.00	0	0.00	296.00	1	429	0.23%
2020/11/16	1	289.00	0	0.00	289.00	1	442	0.23%
2020/11/11	1	284.00	0	0.00	287.00	1	457	0.22%
2020/11/03	0	0.00	4	284.25	283.50	-4	503	-0.79%
2020/10/26	1	296.50	0	0.00	296.00	1	598	0.17%
2020/10/23	4	302.13	0	0.00	302.00	4	603	0.66%
2020/10/22	0	0.00	1	298.00	300.00	-1	618	-0.16%
2020/10/16	1	297.50	3	296.00	291.00	-2	638	-0.31%
2020/10/13	2	298.75	1	296.50	298.00	1	653	0.15%
2020/10/12	1	285.50	0	0.00	284.00	1	665	0.15%
2020/09/25	1	286.00	2	280.75	282.00	-1	803	-0.12%
2020/09/24	1	292.00	0	0.00	288.00	1	809	0.12%
2020/09/21	2	310.75	0	0.00	309.50	2	836	0.24%
2020/09/17	1	310.50	0	0.00	311.00	1	885	0.11%
2020/09/16	0	0.00	1	312.50	310.50	-1	895	-0.11%
2020/08/20	1	260.50	1	263.50	265.00	0	1,026	0.00%
2020/08/17	0	0.00	2	289.50	292.00	-2	1,033	-0.19%
2020/08/14	1	295.00	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0.1	306.50	0	0.00	305.50	0.1	1,092	0.00%
2020/08/04	1	298.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	0	0.00	1	298.00	298.00	-1	1,198	-0.08%
2020/07/16	1	293.00	2	288.25	287.50	-1	1,311	-0.08%
2020/07/15	1	297.00	0	0.00	296.50	1	1,317	0.08%
2020/07/14	0	0.00	1	301.50	302.00	-1	1,354	-0.07%
2020/07/10	2	309.50	0	0.00	306.00	2	1,489	0.13%
2020/07/09	0	0.00	10	320.55	315.00	-10	1,501	-0.67%
2020/07/08	1	318.50	1	316.00	313.50	0	1,506	0.00%
2020/07/07	1	312.50	1	312.50	312.50	0	1,505	0.00%
2020/07/06	5	302.40	1	303.00	304.00	4	1,512	0.26%
2020/07/03	5	310.30	0	0.00	310.00	5	1,560	0.32%
2020/07/02	4	310.88	1	310.00	311.00	3	1,583	0.19%
2020/06/24	2	324.50	0	0.00	321.00	2	1,627	0.12%
2020/06/23	2	317.00	3	305.00	317.00	-1	1,653	-0.06%
2020/06/10	1	335.50	1	334.00	334.00	0	1,836	0.00%
2020/06/09	0	0.00	1	332.00	331.50	-1	1,853	-0.05%
2020/06/05	1	336.00	0	0.00	332.00	1	1,852	0.05%
2020/05/28	2	331.00	2	327.25	326.50	0	1,790	0.00%
2020/05/26	1	347.00	1	337.00	337.00	0	1,791	0.00%
2020/05/25	1	336.50	0	0.00	338.50	1	1,787	0.06%
2020/05/22	1	340.00	1	335.00	332.50	0	1,789	0.00%
2020/05/21	3	356.17	3	356.00	349.00	0	1,779	0.00%
2020/05/20	5	346.20	2	347.50	347.00	3	1,739	0.17%
2020/05/19	0	0.00	1	328.50	329.00	-1	1,701	-0.06%
2020/05/15	0	0.00	7	333.00	330.50	-7	1,703	-0.41%
2020/05/12	3	357.00	0	0.00	353.00	3	1,667	0.18%
2020/05/11	1	367.00	0	0.00	362.50	1	1,653	0.06%
2020/05/08	1	343.00	1	350.00	350.00	0	1,619	0.00%
2020/05/07	1	337.00	1	337.00	335.50	0	1,586	0.00%
2020/05/06	4	332.50	0	0.00	326.00	4	1,592	0.25%
2020/05/05	0	0.00	7	336.21	329.00	-7	1,621	-0.43%
2020/04/22	5	323.20	1	325.00	328.00	4	1,624	0.25%
2020/04/21	1	333.00	1	335.50	325.00	0	1,604	0.00%
2020/04/20	1	334.50	1	333.00	334.50	0	1,565	0.00%
2020/04/17	1	330.00	2	331.50	327.00	-1	1,547	-0.06%
2020/04/16	1	322.00	1	324.50	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	308.50	307.50	-1	1,440	-0.07%
2020/04/14	2	284.25	0	0.00	293.50	2	1,392	0.14%
2020/04/13	2	282.50	2	278.50	280.00	0	1,391	0.00%
2020/04/09	3	298.50	1	293.00	294.00	2	1,458	0.14%
2020/04/08	1	299.50	1	298.00	298.50	0	1,487	0.00%
2020/04/07	0	0.00	2	280.50	284.50	-2	1,422	-0.14%
2020/03/31	2	256.50	1	261.50	253.50	1	1,436	0.07%
2020/03/27	0	0.00	4	245.13	261.00	-4	1,400	-0.29%
2020/03/26	4	241.00	0	0.00	237.00	4	1,343	0.30%
2020/03/25	1	241.00	0	0.00	231.50	1	1,311	0.08%
2020/03/20	2	217.50	0	0.00	220.00	2	1,276	0.16%
2020/03/18	0	0.00	1	228.00	223.50	-1	1,252	-0.08%
2020/03/17	1	272.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	1	293.50	3	282.83	274.50	-2	1,168	-0.17%
2020/03/13	2	296.55	0	0.00	305.00	2	1,138	0.18%
2020/03/12	2	332.00	4	326.75	318.50	-2	1,119	-0.18%
2020/03/10	1	355.00	1	362.50	366.00	0	1,108	0.00%
2020/03/03	1	372.00	1	375.00	376.00	0	1,065	0.00%
2020/03/02	2	363.50	0	0.00	363.50	2	1,064	0.19%
2020/02/27	1	371.00	1	367.00	364.00	0	1,052	0.00%
2020/02/25	1	370.00	1	376.00	387.00	0	1,032	0.00%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/19	0	0.00	1	387.50	391.00	-1	1,014	-0.10%
2020/02/18	1	390.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	2	398.75	1	397.50	395.00	1	990	0.10%
2020/02/14	1	411.50	1	410.50	410.50	0	973	0.00%
2020/02/13	0	0.00	1	413.50	409.50	-1	968	-0.10%
2020/02/07	1	426.50	1	434.50	414.00	0	955	0.00%
2020/02/06	1	427.50	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	1	422.50	437.00	-1	894	-0.11%
2020/01/13	1	406.50	0	0.00	408.00	1	789	0.13%
2020/01/08	1	390.00	0	0.00	392.00	1	760	0.13%
2020/01/03	0	0.00	2	401.00	403.00	-2	711	-0.28%
2020/01/02	1	394.50	0	0.00	396.50	1	637	0.16%
2019/12/31	0	0.00	1	360.00	360.50	-1	582	-0.17%
2019/12/26	1	343.00	1	335.50	343.00	0	568	0.00%
2019/12/25	1	327.00	0	0.00	334.00	1	555	0.18%
2019/12/24	1	326.50	0	0.00	324.00	1	545	0.18%
2019/11/21	0	0.00	4	280.00	282.00	-4	545	-0.73%
2019/11/20	0	0.00	4	282.25	282.00	-4	553	-0.72%
2019/11/19	0	0.00	4	287.50	286.50	-4	552	-0.72%
2019/11/18	2	292.25	0	0.00	293.00	2	554	0.36%
2019/11/05	0	0.00	7	309.50	307.50	-7	566	-1.24%
2019/10/30	1	293.00	0	0.00	293.50	1	564	0.18%
2019/10/29	2	302.25	0	0.00	298.00	2	565	0.35%
2019/10/28	0	0.00	3	304.50	304.00	-3	576	-0.52%
2019/10/25	2	307.25	0	0.00	304.50	2	586	0.34%
2019/10/23	1	298.50	0	0.00	299.00	1	617	0.16%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/16	1	305.50	0	0.00	307.00	1	685	0.15%
2019/10/09	1	293.50	0	0.00	293.50	1	682	0.15%
2019/10/08	1	293.50	0	0.00	294.00	1	682	0.15%
2019/10/04	2	297.50	2	305.25	293.00	0	678	0.00%
2019/10/01	1	315.50	0	0.00	314.50	1	660	0.15%
2019/09/27	1	322.50	0	0.00	322.50	1	661	0.15%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/24	4	332.75	0	0.00	331.00	4	666	0.60%
2019/09/23	0	0.00	4	337.00	336.50	-4	666	-0.60%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/16	1	335.00	0	0.00	340.00	1	718	0.14%
2019/09/11	1	330.50	0	0.00	329.00	1	726	0.14%
2019/09/10	2	330.25	0	0.00	330.00	2	726	0.28%
2019/08/27	1	356.00	0	0.00	356.00	1	727	0.14%
2019/08/26	0	0.00	1	347.00	346.00	-1	716	-0.14%
2019/08/23	0	0.00	1	342.50	344.00	-1	709	-0.14%
2019/08/22	0	0.00	1	332.50	330.00	-1	710	-0.14%
2019/08/21	1	328.50	1	329.50	328.50	0	709	0.00%
2019/08/20	1	331.50	1	334.00	331.00	0	707	0.00%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/16	1	328.50	0	0.00	327.50	1	731	0.14%
2019/08/13	1	335.50	0	0.00	330.50	1	744	0.13%
2019/08/08	1	339.00	0	0.00	342.50	1	748	0.13%
2019/07/29	1	375.50	0	0.00	375.00	1	761	0.13%
2019/07/23	0	0.00	2	396.25	396.00	-2	710	-0.28%
2019/07/16	2	373.75	0	0.00	373.50	2	675	0.30%
2019/07/15	0	0.00	1	370.00	373.00	-1	679	-0.15%
2019/07/08	1	361.00	0	0.00	355.00	1	684	0.15%
2019/07/01	5	382.00	6	379.25	378.50	-1	670	-0.15%
2019/06/27	0	0.00	1	376.00	375.00	-1	671	-0.15%
2019/06/24	0	0.00	3	407.00	406.50	-3	644	-0.47%
2019/06/21	5	406.10	0	0.00	404.50	5	640	0.78%
2019/06/20	1	395.00	1	397.50	397.00	0	635	0.00%
2019/06/12	0	0.00	1	389.00	385.50	-1	727	-0.14%
2019/06/11	1	392.00	1	391.00	386.50	0	722	0.00%
2019/05/24	1	360.00	1	370.00	380.00	0	821	0.00%
2019/05/23	1	360.00	1	358.00	356.50	0	791	0.00%
2019/05/15	1	383.00	0	0.00	381.00	1	788	0.13%
2019/04/26	0	0.00	1	438.00	438.00	-1	772	-0.13%
2019/04/24	3	454.00	2	451.50	449.00	1	770	0.13%
2019/02/15	0	0.00	2	428.50	431.00	-2	910	-0.22%
2019/02/14	2	444.50	0	0.00	441.00	2	904	0.22%
2019/01/07	0	0.00	1	380.00	393.00	-1	1,323	-0.08%
2018/12/03	10	420.00	10	415.00	415.00	0	1,665	0.00%
2018/11/28	1	402.50	0	0.00	402.50	1	1,647	0.06%
2018/11/23	0	0.00	1	378.50	377.50	-1	1,637	-0.06%
2018/11/20	0	0.00	1	382.00	383.00	-1	1,610	-0.06%
2018/11/19	1	394.00	0	0.00	393.00	1	1,602	0.06%
2018/11/12	1	368.00	0	0.00	366.50	1	1,518	0.07%
2018/11/09	0	0.00	1	371.50	370.00	-1	1,520	-0.07%
2018/11/02	1	349.00	0	0.00	343.00	1	1,459	0.07%
2018/10/15	1	290.00	1	312.00	314.00	0	1,410	0.00%
2018/10/12	1	290.00	1	296.00	300.50	0	1,392	0.00%
2018/10/01	1	372.00	8	361.69	376.00	-7	1,295	-0.54%
2018/09/20	7	382.86	0	0.00	387.00	7	1,335	0.52%
2018/09/19	1	377.00	1	380.00	396.00	0	1,317	0.00%
2018/09/17	0	0.00	1	384.00	384.00	-1	1,269	-0.08%
2018/09/13	0	0.00	4	389.00	389.00	-4	1,233	-0.32%
2018/09/11	0	0.00	1	409.00	389.50	-1	1,224	-0.08%
2018/09/10	1	431.50	8	426.25	426.00	-7	1,196	-0.59%
2018/09/05	4	489.50	0	0.00	485.00	4	1,174	0.34%
2018/09/03	1	493.00	0	0.00	485.50	1	1,163	0.09%
2018/08/29	1	478.50	0	0.00	474.00	1	1,153	0.09%
2018/08/20	0	0.00	1.2	467.50	467.50	-1.2	1,201	-0.10%
2018/08/16	1	466.50	6	480.83	485.00	-5	1,211	-0.41%
2018/08/15	1	486.50	1	491.00	482.00	0	1,223	0.00%
2018/08/14	0.2	496.00	1	478.00	495.00	-0.8	1,232	-0.06%
2018/08/13	8	470.63	0	0.00	475.00	8	1,236	0.65%
2018/08/10	0	0.00	0.3	491.00	493.00	-0.3	1,233	-0.02%
2018/08/07	1.7	529.64	1	520.00	525.00	0.7	1,254	0.06%
2018/08/06	1	514.00	2	522.00	530.00	-1	1,284	-0.08%
2018/08/03	1.3	516.54	9	514.22	507.00	-7.7	1,303	-0.59%
2018/08/02	4	486.63	2.2	487.84	485.00	1.8	1,277	0.14%
2018/08/01	2.1	497.00	2	509.00	500.00	0.1	1,268	0.01%
2018/07/27	0.1	485.00	0	0.00	471.50	0.1	1,243	0.01%
2018/07/26	0.1	470.00	0	0.00	470.00	0.1	1,243	0.01%
2018/07/18	0	0.00	1	380.00	371.50	-1	1,248	-0.08%
2018/07/17	0	0.00	2	390.00	382.50	-2	1,255	-0.16%
2018/07/16	0.2	410.00	0	0.00	400.00	0.2	1,278	0.02%
2018/07/12	2	389.00	1	390.00	388.50	1	1,349	0.07%
2018/07/10	1	396.00	0	0.00	390.00	1	1,384	0.07%
2018/07/06	1	375.00	0	0.00	371.00	1	1,418	0.07%
2018/07/05	0	0.00	0.1	362.00	360.00	-0.1	1,426	-0.01%
2018/07/02	0.1	448.00	0	0.00	447.50	0.1	1,448	0.01%
2018/06/28	1	424.00	1	420.50	416.00	0	1,484	0.00%
2018/06/27	0	0.00	1	428.00	425.00	-1	1,527	-0.07%
2018/06/26	2	430.00	1.3	434.00	434.00	0.8	1,525	0.05%
2018/06/20	3	452.83	3	437.33	436.00	0	1,529	0.00%
2018/06/13	0	0.00	1	476.00	476.00	-1	1,520	-0.07%
2018/06/08	0	0.00	1	474.50	468.00	-1	1,549	-0.06%
2018/06/07	1	481.50	0	0.00	476.50	1	1,553	0.06%
2018/06/06	0	0.00	1	489.50	481.50	-1	1,575	-0.06%
2018/06/05	4	491.63	3	496.00	483.50	1	1,583	0.06%
2018/05/25	0	0.00	1	477.00	476.50	-1	1,609	-0.06%
2018/05/24	3	483.00	4	482.25	476.50	-1	1,634	-0.06%
2018/05/23	3	478.67	2	472.00	484.00	1	1,644	0.06%
2018/05/21	2	481.25	2	470.00	473.50	0	1,672	0.00%
2018/05/18	3	463.17	3	469.50	454.00	0	1,681	0.00%
2018/05/17	3	467.33	4	481.38	462.00	-1	1,698	-0.06%
2018/05/16	12.2	475.83	7	482.50	470.50	5.2	1,715	0.30%
2018/05/15	0	0.00	3	453.00	448.00	-3	1,705	-0.18%
2018/05/14	0	0.00	2	449.50	453.00	-2	1,728	-0.12%
2018/05/11	6	425.67	6	427.58	437.50	0	1,692	0.00%
2018/05/10	3	397.67	2	393.50	398.00	1	1,663	0.06%
2018/05/08	1	387.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	6	382.75	384.00	-6	1,691	-0.35%
2018/05/04	5	375.80	4	375.63	375.00	1	1,710	0.06%
2018/05/03	10.1	388.56	5	388.30	385.00	5.1	1,721	0.30%
2018/05/02	1	375.00	6	381.25	378.00	-5	1,737	-0.29%
2018/04/30	5	378.80	1	371.50	378.00	4	1,760	0.23%
2018/04/27	0	0.00	2	357.00	360.00	-2	1,781	-0.11%
2018/04/26	1	376.00	1	364.00	364.50	0	1,793	0.00%
2018/04/20	3	392.33	1	396.50	391.00	2	1,785	0.11%
2018/04/19	5	390.00	3	389.83	408.50	2	1,809	0.11%
2018/04/18	2	373.00	2	378.50	372.00	0	1,801	0.00%
2018/04/17	2	389.75	2	393.50	380.00	0	1,796	0.00%
2018/04/16	0	0.00	4	381.38	382.00	-4	1,803	-0.22%
2018/04/12	1	370.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	3	354.33	7	348.00	362.50	-4	1,808	-0.22%
2018/04/10	2	357.25	3	348.67	339.50	-1	1,806	-0.06%
2018/04/09	4	346.88	2	351.75	356.00	2	1,786	0.11%
2018/04/02	2	328.25	2	325.50	328.00	0	1,746	0.00%
2018/03/31	2	324.75	2	324.50	324.50	0	1,737	0.00%
2018/03/30	7	319.00	0	0.00	320.00	7	1,721	0.41%
2018/03/19	0	0.00	1	309.50	308.00	-1	1,729	-0.06%
2018/03/15	1	319.50	0	0.00	316.00	1	1,726	0.06%
2018/03/14	0	0.00	2.4	312.38	314.00	-2.4	1,731	-0.14%
2018/03/13	1	316.50	5	310.20	310.00	-4	1,738	-0.23%
2018/03/12	2	314.00	0	0.00	312.50	2	1,752	0.11%
2018/03/06	1	326.00	1	321.50	313.00	0	1,831	0.00%
2018/03/02	0	0.00	2	313.00	312.50	-2	1,851	-0.11%
2018/03/01	0	0.00	4	310.63	317.50	-4	1,894	-0.21%
2018/02/27	4	314.38	5	311.10	311.00	-1	1,959	-0.05%
2018/02/26	10.2	309.75	5	306.30	310.00	5.2	1,984	0.26%
2018/02/23	2.2	289.55	0	0.00	294.00	2.2	1,966	0.11%
2018/02/22	1	295.00	1	274.50	294.50	0	1,957	0.00%
2018/02/12	11	258.41	0.1	256.00	252.50	10.9	1,925	0.57%
2018/02/09	0	0.00	5	242.50	257.50	-5	1,904	-0.26%
2018/02/08	1	269.50	2	275.25	264.00	-1	1,871	-0.05%
2018/02/07	4	295.63	0	0.00	293.00	4	1,840	0.22%
2018/02/06	5	296.20	2	296.00	280.50	3	1,825	0.16%
2018/02/02	0	0.00	4	306.88	313.00	-4	1,789	-0.22%
2018/02/01	1	319.00	4	304.88	302.00	-3	1,811	-0.17%
2018/01/31	7	298.00	0	0.00	315.00	7	1,802	0.39%
2018/01/29	0	0.00	0.5	309.00	310.50	-0.5	1,848	-0.03%
2018/01/26	0	0.00	1	320.00	319.00	-1	1,865	-0.05%
2018/01/25	2	335.25	1	337.50	337.00	1	1,889	0.05%
2018/01/24	0	0.00	2	322.50	333.00	-2	1,888	-0.11%
2018/01/23	2	320.00	0	0.00	318.00	2	1,864	0.11%
2018/01/19	1	277.50	1	281.50	284.00	0	1,794	0.00%
2018/01/18	0	0.00	2	287.00	283.50	-2	1,779	-0.11%
2018/01/16	3	285.17	1	286.00	290.00	2	1,756	0.11%
2018/01/12	0	0.00	0.6	263.00	264.00	-0.6	1,664	-0.04%
2018/01/10	0	0.00	2	259.25	266.00	-2	1,592	-0.13%
2018/01/09	0.2	246.00	0	0.00	245.50	0.2	1,581	0.01%
2018/01/08	0	0.00	1	230.00	240.00	-1	1,561	-0.06%
2018/01/05	2	228.75	4	225.38	228.50	-2	1,526	-0.13%
2018/01/04	2.2	224.05	0	0.00	222.00	2.2	1,511	0.15%
2018/01/03	1.1	215.00	2	215.75	216.00	-0.9	1,472	-0.06%
2018/01/02	0	0.00	2	209.25	210.50	-2	1,465	-0.14%