牧德 (3563)-第一金-豐原券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	416.00	0	0.00	420.00	0	1,779	0.00%
2024/04/18	1	442.97	1	446.00	443.50	0	1,713	0.00%
2024/04/16	0	393.00	0	0.00	403.00	0	1,623	0.00%
2024/04/12	1.2	418.19	0	0.00	413.00	1.2	1,570	0.08%
2024/03/28	0.1	389.00	0	0.00	386.50	0.1	1,375	0.00%
2024/03/26	0.1	382.50	0	0.00	380.00	0.1	1,318	0.01%
2024/03/22	0	360.00	0	0.00	374.50	0	1,228	0.00%
2024/03/20	0	345.00	0	0.00	337.00	0	1,152	0.00%
2024/03/19	0	348.00	0	0.00	345.00	0	1,130	0.00%
2024/02/16	0	0.00	2	314.50	318.00	-2	664	-0.30%
2024/02/15	0	0.00	0	307.00	302.50	0	623	0.00%
2024/02/05	0	294.50	0	0.00	293.00	0	573	0.00%
2024/01/25	0	0.00	2	248.00	265.50	-2	393	-0.51%
2024/01/23	0	0.00	2	240.75	239.00	-2	322	-0.62%
2023/12/11	0	0.00	2.2	220.86	222.00	-2.2	228	-0.96%
2023/12/08	0	0.00	1	216.00	217.00	-1	208	-0.48%
2023/12/06	0	0.00	1	216.50	215.00	-1	185	-0.54%
2023/11/20	0	0.00	1	210.00	207.50	-1	172	-0.58%
2023/11/06	0	0.00	1	186.00	185.00	-1	153	-0.65%
2023/10/31	1	179.50	0	0.00	179.50	1	166	0.60%
2023/10/06	1	196.00	0	0.00	194.50	1	202	0.49%
2023/09/28	0	0.00	2	203.00	203.50	-2	215	-0.93%
2023/09/19	0	0.00	1	203.00	204.50	-1	295	-0.34%
2023/09/14	1	209.00	0	0.00	209.50	1	313	0.32%
2023/08/17	0	0.00	1	192.00	192.00	-1	485	-0.21%
2023/08/08	1	200.50	0	0.00	203.00	1	504	0.20%
2023/08/04	2	207.75	0	0.00	207.50	2	496	0.40%
2023/08/02	1	218.00	0	0.00	211.50	1	494	0.20%
2023/08/01	1	219.50	0	0.00	219.00	1	491	0.20%
2023/07/31	1	222.50	1	221.50	221.50	0	496	0.00%
2023/07/21	1	222.00	0	0.00	222.00	1	494	0.20%
2023/06/29	1	233.50	0	0.00	233.00	1	435	0.23%
2023/06/21	0	0.00	1	226.50	224.50	-1	408	-0.25%
2023/06/15	1	227.50	1	220.50	220.50	0	389	0.00%
2023/06/13	0	0.00	3	211.67	214.00	-3	355	-0.84%
2023/06/09	2	205.25	0	0.00	202.00	2	337	0.59%
2023/06/08	1	206.50	0	0.00	206.00	1	321	0.31%
2023/05/03	0	0.00	1	193.00	194.00	-1	270	-0.37%
2023/04/27	1	178.00	0	0.00	183.50	1	263	0.38%
2023/04/25	0	0.00	1	189.50	186.50	-1	260	-0.38%
2023/04/11	0	0.00	1	191.50	191.50	-1	244	-0.41%
2023/04/10	0.1	190.00	0	0.00	192.00	0.1	244	0.02%
2023/04/06	0	0.00	0.2	193.00	193.00	-0.2	240	-0.07%
2023/03/31	1.1	187.19	0	0.00	190.00	1.1	237	0.47%
2023/03/16	1	181.00	1	178.00	178.50	0	196	0.00%
2023/03/13	1	174.50	1	172.00	175.00	0	191	0.00%
2023/03/10	0	0.00	2	178.25	177.00	-2	190	-1.05%
2023/03/09	1	177.50	0	0.00	176.50	1	188	0.53%
2023/03/08	1	182.50	0	0.00	181.00	1	184	0.54%
2023/03/03	0	0.00	1	177.00	176.00	-1	174	-0.57%
2023/03/01	1	177.50	2	175.75	177.00	-1	166	-0.60%
2023/02/24	1	172.00	0	0.00	170.50	1	162	0.62%
2023/02/22	0	0.00	4	177.25	176.00	-4	154	-2.59%
2023/02/20	2	174.75	1	177.00	176.00	1	136	0.73%
2023/02/17	0	0.00	6	162.33	167.50	-6	110	-5.41%
2023/02/16	1	152.50	0	0.00	152.50	1	97	1.03%
2023/02/14	1	152.00	0	0.00	152.00	1	99	1.01%
2023/02/10	1	152.00	1	153.50	150.00	0	102	0.00%
2023/02/09	1	151.50	0	0.00	151.50	1	102	0.98%
2023/02/08	0	0.00	1	156.50	154.00	-1	102	-0.98%
2023/02/06	1	150.50	0	0.00	150.00	1	101	0.99%
2023/02/03	0	0.00	1	155.50	154.50	-1	100	-0.99%
2023/02/02	1	155.00	0	0.00	154.50	1	98	1.02%
2023/01/30	0	0.00	1	147.50	147.50	-1	92	-1.08%
2023/01/06	0	0.00	2	140.25	139.50	-2	94	-2.12%
2023/01/05	0	0.00	1	137.00	136.00	-1	92	-1.08%
2022/12/28	1	128.50	0	0.00	128.00	1	93	1.07%
2022/12/06	1	141.00	0	0.00	140.50	1	92	1.08%
2022/12/02	0	0.00	1	144.00	143.50	-1	91	-1.09%
2022/12/01	0	0.00	1	141.00	141.50	-1	91	-1.10%
2022/11/24	0	0.00	3	137.17	138.00	-3	90	-3.32%
2022/11/23	0	0.00	1	134.50	134.00	-1	88	-1.12%
2022/11/15	0	0.00	2	133.75	134.00	-2	107	-1.87%
2022/11/11	1	132.00	0	0.00	127.00	1	107	0.93%
2022/11/09	0	0.00	1	129.50	129.50	-1	105	-0.95%
2022/11/07	0	0.00	1	125.00	125.00	-1	104	-0.96%
2022/10/20	1	113.50	0	0.00	115.50	1	96	1.03%
2022/09/28	1	126.50	0	0.00	125.50	1	99	1.00%
2022/09/26	1	130.50	0	0.00	131.00	1	101	0.99%
2022/09/12	0.1	146.50	0	0.00	143.50	0.1	113	0.10%
2022/09/01	0.1	152.00	0	0.00	152.00	0.1	116	0.07%
2022/08/26	1	156.00	0	0.00	154.50	1	113	0.88%
2022/08/23	1	152.50	0	0.00	152.50	1	103	0.96%
2022/08/22	1	158.50	0	0.00	157.50	1	101	0.98%
2022/08/09	0	0.00	3	138.17	139.00	-3	86	-3.48%
2022/08/04	1	138.00	0	0.00	138.00	1	89	1.12%
2022/07/20	0	0.00	1	146.50	144.50	-1	98	-1.02%
2022/07/06	1	129.50	0	0.00	129.00	1	92	1.09%
2022/07/01	1	139.00	0	0.00	131.50	1	93	1.07%
2022/06/30	1	141.00	0.1	142.50	138.50	0.9	91	0.99%
2022/06/29	2	147.50	0	0.00	146.50	2	89	2.24%
2022/06/28	2	150.25	1	155.00	149.50	1	89	1.12%
2022/06/27	0	0.00	4	151.13	152.50	-4	90	-4.41%
2022/06/24	0	0.00	2	150.25	147.50	-2	89	-2.23%
2022/06/22	1.1	151.91	0	0.00	149.50	1.1	88	1.24%
2022/06/20	1	150.50	0	0.00	149.50	1	87	1.14%
2022/06/17	1	161.50	0	0.00	163.00	1	82	1.21%
2022/06/13	1	183.00	0	0.00	183.00	1	84	1.18%
2022/06/08	1	191.00	2	192.50	189.00	-1	86	-1.16%
2022/06/02	1	195.00	0	0.00	196.00	1	94	1.06%
2022/06/01	2	194.75	0	0.00	196.00	2	97	2.05%
2022/05/18	1	185.00	0	0.00	184.00	1	130	0.76%
2022/05/17	1	180.50	0	0.00	183.50	1	134	0.74%
2022/05/13	0	0.00	1	177.50	178.50	-1	142	-0.70%
2022/05/10	0	0.00	2	175.75	177.50	-2	186	-1.07%
2022/05/06	1	181.50	0	0.00	181.50	1	193	0.52%
2022/05/05	0	0.00	1	185.50	184.50	-1	195	-0.51%
2022/04/27	2	181.00	0	0.00	182.00	2	216	0.92%
2022/04/26	1	190.00	0	0.00	189.50	1	218	0.46%
2022/04/13	0	0.00	1	201.50	202.00	-1	332	-0.30%
2022/04/12	0	0.00	0	200.50	200.00	0	344	-0.01%
2022/04/11	0	0.00	0	203.50	200.50	0	361	0.00%
2022/04/07	1	210.50	0	0.00	209.00	1	416	0.24%
2022/04/06	1	213.50	0	0.00	214.00	1	420	0.24%
2022/03/17	0	0.00	3	213.33	214.00	-3	465	-0.64%
2022/03/16	1	209.00	0	0.00	207.50	1	463	0.22%
2022/03/07	1	213.00	0	0.00	213.50	1	454	0.22%
2022/02/25	1	222.00	0	0.00	217.50	1	470	0.21%
2022/02/18	0	0.00	1	227.50	229.50	-1	462	-0.22%
2022/02/15	1	229.00	1	229.50	227.00	0	458	0.00%
2022/02/14	1	226.50	0	0.00	226.00	1	455	0.22%
2022/02/11	0	0.00	1	234.50	234.00	-1	444	-0.23%
2022/02/10	4	235.25	0	0.00	233.50	4	438	0.91%
2022/02/07	1	237.50	0	0.00	241.00	1	411	0.24%
2022/01/25	0	0.00	1	240.00	237.50	-1	407	-0.25%
2022/01/21	1	240.50	0	0.00	237.00	1	402	0.25%
2022/01/19	0	0.00	2	244.50	247.50	-2	399	-0.50%
2022/01/18	1	243.50	1	247.50	244.50	0	395	0.00%
2022/01/17	0	0.00	3	242.00	244.00	-3	391	-0.77%
2022/01/13	1	245.50	0	0.00	246.00	1	373	0.27%
2022/01/12	1	246.00	2	251.75	250.50	-1	369	-0.27%
2022/01/10	1	255.00	16	256.34	255.50	-15	353	-4.25%
2022/01/07	9	264.94	0	0.00	257.00	9	346	2.60%
2022/01/06	0	0.00	1	285.50	285.00	-1	303	-0.33%
2022/01/05	0	280.00	0	0.00	281.00	0	286	0.01%
2022/01/03	0	0.00	1	278.00	278.00	-1	256	-0.39%
2021/12/30	1	279.00	8	270.50	279.00	-7	237	-2.95%
2021/12/28	10	255.35	0	0.00	255.00	10	195	5.11%
2021/12/27	0	0.00	2	250.25	254.50	-2	189	-1.05%
2021/12/22	0	0.00	1	237.50	240.50	-1	177	-0.56%
2021/12/14	2	229.50	0	0.00	228.00	2	172	1.16%
2021/12/10	1	230.50	0	0.00	230.00	1	172	0.58%
2021/12/03	0	0.00	1	235.00	234.00	-1	177	-0.56%
2021/11/26	1	233.00	0	0.00	230.00	1	193	0.52%
2021/11/24	1	236.00	0	0.00	237.50	1	193	0.52%
2021/11/23	3	240.67	0	0.00	239.00	3	195	1.54%
2021/11/16	1	231.50	0	0.00	232.00	1	213	0.47%
2021/11/15	1	234.00	0	0.00	234.00	1	218	0.46%
2021/11/05	1	241.50	1	244.50	244.00	0	295	0.00%
2021/11/04	0	0.00	4	241.00	238.00	-4	304	-1.32%
2021/11/02	1	237.00	0	0.00	237.00	1	328	0.30%
2021/10/29	2	234.75	0	0.00	234.00	2	369	0.54%
2021/10/26	1	229.00	0	0.00	228.50	1	404	0.25%
2021/10/20	1	227.00	0	0.00	226.00	1	404	0.25%
2021/10/07	0	0.00	1	228.00	228.50	-1	412	-0.24%
2021/10/05	0	0.00	1	220.00	222.50	-1	420	-0.24%
2021/10/01	1	219.00	3	218.17	219.50	-2	426	-0.47%
2021/09/29	1	230.00	0	0.00	228.50	1	427	0.23%
2021/09/27	0	0.00	2	233.50	232.00	-2	427	-0.47%
2021/09/22	0	0.00	2	233.50	231.50	-2	426	-0.47%
2021/09/15	0	0.00	1	232.50	231.50	-1	425	-0.24%
2021/09/14	0	0.00	1	234.00	234.00	-1	426	-0.23%
2021/09/09	0	0.00	1	239.00	240.00	-1	429	-0.23%
2021/09/08	1	234.00	0	0.00	234.00	1	431	0.23%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/06	1	244.00	4	249.13	244.00	-3	424	-0.71%
2021/09/02	3	252.00	0	0.00	250.00	3	418	0.72%
2021/09/01	1	255.50	0	0.00	255.00	1	411	0.24%
2021/08/23	0	0.00	2	267.75	267.00	-2	376	-0.53%
2021/08/19	1	261.00	0	0.00	253.00	1	371	0.27%
2021/08/18	1	253.00	2	266.00	269.00	-1	367	-0.27%
2021/08/17	2	263.25	1	268.00	259.00	1	361	0.28%
2021/08/16	0.1	270.00	1	270.50	268.50	-0.9	354	-0.25%
2021/08/13	3.4	285.06	1	279.50	279.50	2.4	344	0.70%
2021/08/12	1	285.50	1.1	287.45	290.50	-0.1	325	-0.03%
2021/08/10	2	281.75	0	0.00	277.00	2	294	0.68%
2021/08/09	0	0.00	1	289.00	286.00	-1	288	-0.35%
2021/08/06	2	285.50	1	292.50	286.00	1	282	0.35%
2021/08/05	1.2	287.83	1.1	291.14	286.00	0.1	267	0.04%
2021/08/04	1.3	281.54	3	286.50	281.50	-1.7	256	-0.66%
2021/08/02	0	0.00	3	269.33	276.50	-3	233	-1.29%
2021/07/30	0	0.00	2	256.25	260.00	-2	212	-0.94%
2021/07/28	1	248.00	0	0.00	249.00	1	215	0.46%
2021/07/20	1	253.00	1	255.00	253.00	0	226	0.00%
2021/07/13	1	262.50	0	0.00	262.50	1	231	0.43%
2021/07/08	1	262.50	0	0.00	262.00	1	232	0.43%
2021/07/07	1	261.50	2	264.50	261.50	-1	233	-0.43%
2021/07/01	1	255.00	0	0.00	255.00	1	270	0.37%
2021/06/25	1	261.50	0	0.00	259.00	1	277	0.36%
2021/06/24	0	0.00	1	262.50	264.00	-1	280	-0.36%
2021/06/21	1	253.00	0	0.00	251.50	1	283	0.35%
2021/06/18	1	261.50	1	265.00	260.00	0	292	0.00%
2021/06/17	0	0.00	3	257.83	262.00	-3	290	-1.03%
2021/06/11	1	249.00	1.1	251.27	249.00	-0.1	290	-0.03%
2021/06/08	1	240.50	0	0.00	240.50	1	289	0.35%
2021/06/07	1	237.50	1	240.50	242.00	0	291	0.00%
2021/06/04	0	0.00	2	241.50	241.00	-2	293	-0.68%
2021/06/02	1	240.50	0	0.00	238.00	1	296	0.34%
2021/05/31	0	0.00	1.1	242.64	240.50	-1.1	298	-0.37%
2021/05/27	1	234.50	0	0.00	234.00	1	305	0.33%
2021/05/25	2	234.00	0	0.00	233.50	2	319	0.63%
2021/05/21	0	0.00	1	231.50	231.00	-1	325	-0.31%
2021/05/20	1	221.00	0	0.00	221.00	1	329	0.30%
2021/05/19	1	227.50	0	0.00	227.00	1	340	0.29%
2021/05/18	1	217.50	0	0.00	226.50	1	350	0.28%
2021/05/14	1	234.00	0	0.00	226.50	1	355	0.28%
2021/05/13	1	217.50	2	232.00	232.50	-1	365	-0.27%
2021/05/10	1	264.00	0	0.00	260.00	1	351	0.28%
2021/05/05	0	0.00	0.1	270.00	259.00	-0.1	359	-0.03%
2021/04/19	1	285.00	1	288.00	282.50	0	396	0.00%
2021/04/14	1	279.50	1	283.50	280.50	0	403	0.00%
2021/04/08	2.1	297.76	0	0.00	297.00	2.1	395	0.53%
2021/04/06	1	290.00	0	0.00	290.00	1	370	0.27%
2021/03/24	1.1	285.00	0	0.00	286.00	1.1	371	0.30%
2021/03/23	2	285.50	1.1	289.27	288.00	0.9	369	0.24%
2021/03/03	1.1	285.48	0	0.00	283.50	1.1	452	0.23%
2021/02/26	1	290.00	2.1	294.23	289.50	-1.1	452	-0.23%
2021/02/24	0	0.00	2	287.50	288.00	-2	451	-0.44%
2021/02/23	1	287.50	0	0.00	288.00	1	464	0.22%
2021/02/22	1	291.50	0	0.00	290.00	1	464	0.22%
2021/02/19	1	283.50	2.1	290.76	290.50	-1.1	469	-0.22%
2021/02/04	1	274.00	0.1	277.00	273.50	1	454	0.21%
2021/02/02	0	0.00	0.1	269.00	264.00	-0.1	443	-0.01%
2021/02/01	0	0.00	1	264.50	265.00	-1	446	-0.22%
2021/01/29	1	260.50	0	0.00	261.00	1	444	0.22%
2021/01/28	0	0.00	1	266.00	263.50	-1	445	-0.22%
2021/01/27	0	0.00	0	275.00	269.00	0	446	0.00%
2021/01/26	0	0.00	0	272.50	271.00	0	445	-0.01%
2021/01/22	0.1	271.00	0	0.00	270.00	0.1	444	0.02%
2021/01/21	2	270.25	0	0.00	270.50	2	439	0.46%
2021/01/20	0	0.00	3	276.67	275.50	-3	430	-0.70%
2021/01/19	1	285.50	0.1	288.00	284.50	0.9	425	0.21%
2021/01/18	3	275.50	0	0.00	276.50	3	424	0.71%
2021/01/13	0	0.00	2	285.00	287.50	-2	443	-0.45%
2021/01/08	1.1	290.80	0	0.00	288.50	1.1	440	0.25%
2021/01/07	1	294.00	0	0.00	292.50	1	435	0.23%
2021/01/06	0	0.00	5	294.20	292.50	-5	437	-1.14%
2021/01/04	1	298.50	1	302.00	297.00	0	443	0.00%
2020/12/31	0	0.00	1	296.50	294.50	-1	435	-0.23%
2020/12/28	0	0.00	1	291.50	293.50	-1	435	-0.23%
2020/12/25	2	287.50	0	0.00	288.00	2	429	0.47%
2020/12/24	2	286.50	1	288.00	285.50	1	430	0.23%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/16	0	0.00	1	289.50	288.00	-1	449	-0.22%
2020/12/10	1	300.50	0	0.00	298.00	1	473	0.21%
2020/12/09	0	0.00	3	304.50	304.00	-3	487	-0.62%
2020/12/07	2	294.00	2	297.25	293.00	0	475	0.00%
2020/12/04	0	0.00	2	298.00	298.00	-2	466	-0.43%
2020/12/01	2	306.00	0	0.00	306.50	2	464	0.43%
2020/11/30	1	304.50	1.1	301.73	303.50	-0.1	462	-0.02%
2020/11/26	1	294.00	0	0.00	295.50	1	453	0.22%
2020/11/25	1	297.50	0	0.00	298.00	1	451	0.22%
2020/11/24	0	0.00	2	301.75	300.50	-2	450	-0.44%
2020/11/23	2	297.50	0	0.00	298.00	2	444	0.45%
2020/11/20	2	302.50	3	302.17	301.00	-1	440	-0.23%
2020/11/19	0	0.00	1	299.00	297.50	-1	430	-0.23%
2020/11/18	1	296.50	1.1	299.09	295.50	-0.1	433	-0.02%
2020/11/17	1	291.50	2	295.75	296.00	-1	429	-0.23%
2020/11/16	1	289.00	1	291.50	289.00	0	442	0.00%
2020/11/11	1	283.50	0	0.00	287.00	1	457	0.22%
2020/11/10	0	0.00	3	286.50	284.00	-3	481	-0.62%
2020/11/06	0	0.00	1	284.50	283.00	-1	495	-0.20%
2020/11/03	1	284.00	1	287.50	283.50	0	503	0.00%
2020/11/02	0.1	283.00	0	0.00	280.50	0.1	520	0.02%
2020/10/30	2	285.50	0	0.00	283.00	2	540	0.37%
2020/10/29	0.1	291.00	2	289.75	290.00	-1.9	555	-0.34%
2020/10/28	0.8	295.99	0	0.00	290.00	0.8	594	0.13%
2020/10/26	1.1	296.23	0	0.00	296.00	1.1	598	0.18%
2020/10/23	0	0.00	2	303.50	302.00	-2	603	-0.33%
2020/10/22	2	299.25	0	0.00	300.00	2	618	0.32%
2020/10/21	0	0.00	1	301.50	302.00	-1	628	-0.16%
2020/10/16	2.1	291.74	0	0.00	291.00	2.1	638	0.33%
2020/10/14	2	296.50	1	301.50	297.50	1	649	0.15%
2020/10/13	0	0.00	0.1	298.00	298.00	-0.1	653	-0.02%
2020/10/08	2	290.00	0	0.00	289.50	2	678	0.29%
2020/10/06	2	288.50	2	292.25	287.50	0	694	0.00%
2020/09/25	0.1	283.00	0	0.00	282.00	0.1	803	0.01%
2020/09/24	1.1	291.36	0	0.00	288.00	1.1	809	0.14%
2020/09/22	2.1	302.60	1	304.50	304.50	1.1	837	0.13%
2020/09/16	1.1	310.45	1	314.00	310.50	0.1	895	0.01%
2020/09/15	1	309.00	0	0.00	309.00	1	888	0.11%
2020/09/14	1	300.50	1	292.50	300.50	0	872	0.00%
2020/09/10	1	290.00	0	0.00	289.00	1	860	0.12%
2020/09/08	0	0.00	1	288.50	287.00	-1	874	-0.11%
2020/09/07	1	283.50	1	288.00	286.50	0	888	0.00%
2020/09/04	0	0.00	3	281.67	283.50	-3	896	-0.33%
2020/09/03	0	0.00	1	288.50	286.00	-1	893	-0.11%
2020/08/28	1	280.50	0	0.00	279.50	1	965	0.10%
2020/08/25	0	0.00	3	272.50	273.00	-3	1,011	-0.30%
2020/08/24	0	0.00	2	267.25	268.00	-2	1,017	-0.20%
2020/08/21	2	270.50	1	272.00	272.00	1	1,022	0.10%
2020/08/20	2	265.25	1	285.00	265.00	1	1,026	0.10%
2020/08/19	2	284.50	0	0.00	284.50	2	1,014	0.20%
2020/08/18	1	290.50	4	291.38	290.50	-3	1,016	-0.30%
2020/08/17	3	291.67	2	292.00	292.00	1	1,033	0.10%
2020/08/14	2	292.00	1	298.00	295.50	1	1,071	0.09%
2020/08/13	1	302.50	1	305.00	305.50	0	1,092	0.00%
2020/08/12	1	298.00	0	0.00	298.50	1	1,082	0.09%
2020/08/11	2	298.75	0	0.00	297.50	2	1,091	0.18%
2020/08/07	1	300.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	3	303.83	0	0.00	305.00	3	1,142	0.26%
2020/08/05	1	290.00	1	295.50	301.00	0	1,149	0.00%
2020/08/04	1	296.50	0	0.00	297.50	1	1,174	0.09%
2020/08/03	1	293.00	1	290.00	298.00	0	1,198	0.00%
2020/07/30	1	277.50	0	0.00	277.50	1	1,188	0.08%
2020/07/24	1	278.00	0	0.00	278.00	1	1,222	0.08%
2020/07/22	1	291.50	1	293.00	291.50	0	1,238	0.00%
2020/07/17	0	0.00	2	287.25	288.00	-2	1,273	-0.16%
2020/07/16	4	290.00	0	0.00	287.50	4	1,311	0.30%
2020/07/15	4	299.00	0	0.00	296.50	4	1,317	0.30%
2020/07/14	4	301.00	0	0.00	302.00	4	1,354	0.30%
2020/07/06	2	301.00	0	0.00	304.00	2	1,512	0.13%
2020/06/04	1	324.00	0	0.00	328.50	1	1,843	0.05%
2020/05/28	1	326.00	0	0.00	326.50	1	1,790	0.06%
2020/05/26	1	344.00	1	339.00	337.00	0	1,791	0.00%
2020/05/20	7	347.36	7	347.43	347.00	0	1,739	0.00%
2020/05/13	1	346.00	3	345.50	348.00	-2	1,681	-0.12%
2020/05/12	0	0.00	3	353.50	353.00	-3	1,667	-0.18%
2020/05/11	6	363.67	0	0.00	362.50	6	1,653	0.36%
2020/05/07	0	0.00	2	330.00	335.50	-2	1,586	-0.13%
2020/05/06	2	330.00	0	0.00	326.00	2	1,592	0.13%
2020/05/05	2	342.75	1	334.00	329.00	1	1,621	0.06%
2020/04/30	0	0.00	6	335.83	337.50	-6	1,635	-0.37%
2020/04/29	0	0.00	2	330.00	330.50	-2	1,618	-0.12%
2020/04/28	3	331.33	2	334.00	328.00	1	1,616	0.06%
2020/04/21	1	338.00	1	340.50	325.00	0	1,604	0.00%
2020/04/17	5	332.30	5	333.00	327.00	0	1,547	0.00%
2020/04/16	7	328.14	7	329.29	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	311.00	307.50	-1	1,440	-0.07%
2020/04/13	2	278.00	0	0.00	280.00	2	1,391	0.14%
2020/04/09	0	0.00	1	305.00	294.00	-1	1,458	-0.07%
2020/04/08	1	299.50	2	302.75	298.50	-1	1,487	-0.07%
2020/04/07	4	279.25	7	277.07	284.50	-3	1,422	-0.21%
2020/04/06	2	253.25	7	255.86	259.00	-5	1,412	-0.35%
2020/04/01	1	254.00	1	258.50	256.00	0	1,428	0.00%
2020/03/31	7	255.57	2	252.50	253.50	5	1,436	0.35%
2020/03/30	4	251.13	0	0.00	251.00	4	1,418	0.28%
2020/03/27	4	255.50	14	250.71	261.00	-10	1,400	-0.71%
2020/03/26	1	239.00	3	239.67	237.00	-2	1,343	-0.15%
2020/03/25	4	238.75	0	0.00	231.50	4	1,311	0.31%
2020/03/24	3	229.17	0	0.00	229.00	3	1,290	0.23%
2020/03/23	7	218.71	7	213.57	215.00	0	1,281	0.00%
2020/03/20	1	218.50	2	218.50	220.00	-1	1,276	-0.08%
2020/03/19	3	205.67	1	219.50	201.50	2	1,282	0.16%
2020/03/18	10	236.80	4	238.13	223.50	6	1,252	0.48%
2020/03/12	5	321.00	0	0.00	318.50	5	1,119	0.45%
2020/03/02	0	0.00	1	365.00	363.50	-1	1,064	-0.09%
2020/02/27	4	373.38	3	375.50	364.00	1	1,052	0.09%
2020/02/07	4	428.50	4	430.38	414.00	0	955	0.00%
2020/02/06	1	430.00	1	432.00	428.00	0	930	0.00%
2020/02/05	2	434.50	2	435.00	437.00	0	894	0.00%
2020/01/17	0	0.00	3	417.00	416.00	-3	841	-0.36%
2020/01/16	5	413.40	2	418.50	420.00	3	828	0.36%
2020/01/09	2	400.00	2	399.00	404.00	0	772	0.00%
2020/01/08	6	388.25	6	391.58	392.00	0	760	0.00%
2020/01/07	9	389.94	10	390.65	392.00	-1	760	-0.13%
2020/01/06	2	401.75	4	403.13	401.00	-2	737	-0.27%
2020/01/03	3	402.83	2	402.50	403.00	1	711	0.14%
2020/01/02	3	386.17	1	391.00	396.50	2	637	0.31%
2019/12/30	0	0.00	1	361.50	359.50	-1	615	-0.16%
2019/12/27	1	353.00	12	353.29	355.00	-11	599	-1.83%
2019/12/25	0	0.00	1	333.00	334.00	-1	555	-0.18%
2019/12/24	1	328.50	0	0.00	324.00	1	545	0.18%
2019/12/17	1	327.00	2	322.50	325.00	-1	523	-0.19%
2019/12/16	1	321.50	1	327.00	326.50	0	517	0.00%
2019/12/04	0	0.00	1	282.50	282.50	-1	473	-0.21%
2019/11/28	1	299.00	0	0.00	293.50	1	498	0.20%
2019/11/19	0	0.00	2	286.00	286.50	-2	552	-0.36%
2019/11/05	4	307.50	0	0.00	307.50	4	566	0.71%
2019/10/29	1	302.00	0	0.00	298.00	1	565	0.18%
2019/10/28	0	0.00	1	303.50	304.00	-1	576	-0.17%
2019/10/17	1	302.00	0	0.00	302.50	1	686	0.15%
2019/10/07	1	291.00	0	0.00	290.00	1	680	0.15%
2019/10/04	5	293.40	1	291.50	293.00	4	678	0.59%
2019/10/02	0	0.00	1	311.00	311.50	-1	645	-0.15%
2019/09/27	1	326.00	0	0.00	322.50	1	661	0.15%
2019/09/23	1	336.00	0	0.00	336.50	1	666	0.15%
2019/09/17	0	0.00	1	340.00	339.00	-1	704	-0.14%
2019/09/06	3	329.00	0	0.00	330.00	3	727	0.41%
2019/08/30	1	343.50	0	0.00	340.00	1	728	0.14%
2019/08/26	1	346.00	1	339.00	346.00	0	716	0.00%
2019/08/21	1	331.00	2	335.75	328.50	-1	709	-0.14%
2019/08/20	1	333.50	0	0.00	331.00	1	707	0.14%
2019/07/25	0	0.00	1	397.00	394.50	-1	736	-0.14%
2019/07/22	0	0.00	2	381.50	379.50	-2	672	-0.30%
2019/07/15	1	366.00	0	0.00	373.00	1	679	0.15%
2019/07/03	1	377.50	0	0.00	376.00	1	666	0.15%
2019/07/02	2	378.50	0	0.00	381.00	2	668	0.30%
2019/06/27	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/26	1	379.00	0	0.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	401.00	401.00	-1	653	-0.15%
2019/06/24	0	0.00	1	411.00	406.50	-1	644	-0.16%
2019/06/21	1	406.00	2	403.00	404.50	-1	640	-0.16%
2019/06/20	2	399.00	0	0.00	397.00	2	635	0.31%
2019/06/17	0	0.00	1	383.50	383.00	-1	648	-0.15%
2019/06/10	1	380.00	0	0.00	382.00	1	716	0.14%
2019/06/06	0	0.00	1	375.00	374.50	-1	748	-0.13%
2019/06/05	1	376.00	0	0.00	374.00	1	752	0.13%
2019/05/29	1	377.00	1	373.00	377.00	0	814	0.00%
2019/05/28	1	377.00	2	376.25	378.50	-1	823	-0.12%
2019/05/27	0	0.00	1	375.00	374.00	-1	823	-0.12%
2019/05/24	4	375.75	1	357.00	380.00	3	821	0.37%
2019/05/23	2	358.00	2	356.25	356.50	0	791	0.00%
2019/05/22	1	370.50	1	380.00	366.00	0	791	0.00%
2019/05/21	3	354.67	3	353.00	366.50	0	786	0.00%
2019/05/13	0	0.00	11	380.73	371.00	-11	788	-1.40%
2019/05/07	0	0.00	10	403.40	405.00	-10	766	-1.31%
2019/05/02	20	425.68	0	0.00	429.00	20	769	2.60%
2019/03/20	0	0.00	4	430.00	430.00	-4	713	-0.56%
2019/03/19	0	0.00	10	442.00	441.00	-10	708	-1.41%
2019/03/15	8	450.50	0	0.00	450.50	8	719	1.11%
2019/03/14	6	439.17	0	0.00	437.50	6	723	0.83%
2019/02/25	1	465.00	0	0.00	460.00	1	821	0.12%
2019/02/22	0	0.00	1	453.50	453.00	-1	837	-0.12%
2019/02/20	3	474.67	3	472.17	454.00	0	878	0.00%
2019/02/14	1	442.00	0	0.00	441.00	1	904	0.11%
2019/01/28	0	0.00	0.1	409.00	411.00	-0.1	961	-0.01%
2019/01/04	0	0.00	1	365.00	367.50	-1	1,328	-0.08%
2018/12/28	1	371.00	0	0.00	368.00	1	1,418	0.07%
2018/12/14	0	0.00	2	393.00	394.00	-2	1,588	-0.13%
2018/12/10	2	375.00	0	0.00	377.00	2	1,671	0.12%
2018/12/05	1	394.00	0	0.00	394.00	1	1,689	0.06%
2018/11/29	1	419.50	1	410.00	407.00	0	1,656	0.00%
2018/11/28	0	0.00	1	405.00	402.50	-1	1,647	-0.06%
2018/11/22	1	386.50	0	0.00	380.50	1	1,637	0.06%
2018/11/16	1	400.00	2	398.00	401.00	-1	1,578	-0.06%
2018/11/15	1	388.00	0	0.00	390.50	1	1,556	0.06%
2018/11/12	0	0.00	1	377.00	366.50	-1	1,518	-0.07%
2018/11/09	0	0.00	6	380.00	370.00	-6	1,520	-0.39%
2018/11/07	1	348.00	1	355.00	356.50	0	1,483	0.00%
2018/11/06	1	345.00	1	347.50	347.50	0	1,484	0.00%
2018/11/01	2	343.00	3	328.33	334.00	-1	1,452	-0.07%
2018/10/31	1	311.00	0	0.00	316.50	1	1,417	0.07%
2018/10/30	1	272.50	1	285.50	288.00	0	1,413	0.00%
2018/10/29	0	0.00	1	260.00	262.00	-1	1,403	-0.07%
2018/10/26	1	294.50	1	287.00	283.00	0	1,388	0.00%
2018/10/24	1	300.00	1	299.00	305.50	0	1,410	0.00%
2018/10/23	1	300.00	0	0.00	299.00	1	1,408	0.07%
2018/10/19	1	291.00	1	293.50	305.50	0	1,475	0.00%
2018/10/17	1	315.00	1	307.00	305.00	0	1,439	0.00%
2018/10/16	1	315.00	2	314.50	308.00	-1	1,431	-0.07%
2018/10/15	3	306.33	2	313.75	314.00	1	1,410	0.07%
2018/10/12	1	295.00	1	295.00	300.50	0	1,392	0.00%
2018/10/11	3	285.33	2	288.50	283.00	1	1,389	0.07%
2018/10/08	6	324.83	6	326.33	319.00	0	1,340	0.00%
2018/10/05	2	361.50	0	0.00	354.00	2	1,322	0.15%
2018/10/03	1	381.50	1	382.00	376.00	0	1,305	0.00%
2018/10/01	1	369.00	1	373.00	376.00	0	1,295	0.00%
2018/09/28	1	362.50	1	360.00	370.00	0	1,321	0.00%
2018/09/27	1	378.00	1	378.00	377.50	0	1,337	0.00%
2018/09/25	1	396.00	1	398.50	394.00	0	1,362	0.00%
2018/09/21	1	393.00	1	393.50	386.00	0	1,351	0.00%
2018/09/20	0	0.00	2	382.50	387.00	-2	1,335	-0.15%
2018/09/19	4	389.00	2	386.25	396.00	2	1,317	0.15%
2018/09/17	1	375.00	0	0.00	384.00	1	1,269	0.08%
2018/09/12	1	396.00	1	397.50	386.00	0	1,232	0.00%
2018/09/11	2	386.50	0	0.00	389.50	2	1,224	0.16%
2018/09/10	3	427.00	9	435.67	426.00	-6	1,196	-0.50%
2018/09/07	2	484.75	0	0.00	473.00	2	1,178	0.17%
2018/09/06	0	0.00	4	477.00	479.00	-4	1,177	-0.34%
2018/09/04	0	0.00	1	498.00	498.50	-1	1,168	-0.09%
2018/08/31	1	477.00	1	477.50	484.00	0	1,152	0.00%
2018/08/30	2	484.50	3	482.50	488.00	-1	1,153	-0.09%
2018/08/29	1	482.50	0	0.00	474.00	1	1,153	0.09%
2018/08/27	2	471.50	0	0.00	476.50	2	1,167	0.17%
2018/08/24	2	454.50	3	453.67	454.00	-1	1,159	-0.09%
2018/08/23	1	471.00	0	0.00	463.50	1	1,166	0.09%
2018/08/20	1	470.00	1	472.50	467.50	0	1,201	0.00%
2018/08/17	1	485.00	0	0.00	475.00	1	1,202	0.08%
2018/08/15	0	0.00	1	488.50	482.00	-1	1,223	-0.08%
2018/08/13	1	463.50	1	466.50	475.00	0	1,236	0.00%
2018/08/10	0	0.00	2	492.00	493.00	-2	1,233	-0.16%
2018/08/08	3	537.33	0	0.00	508.00	3	1,265	0.24%
2018/08/07	0	0.00	2	518.50	525.00	-2	1,254	-0.16%
2018/08/06	5	521.20	5	515.20	530.00	0	1,284	0.00%
2018/08/03	4	515.50	2	514.00	507.00	2	1,303	0.15%
2018/08/02	1	487.00	2	483.50	485.00	-1	1,277	-0.08%
2018/08/01	3	496.00	3	500.00	500.00	0	1,268	0.00%
2018/07/30	2	469.25	1	465.50	470.50	1	1,227	0.08%
2018/07/27	1	475.00	3	471.33	471.50	-2	1,243	-0.16%
2018/07/26	6	463.83	0	0.00	470.00	6	1,243	0.48%
2018/07/23	1	378.50	1	373.00	377.00	0	1,204	0.00%
2018/07/18	2	360.75	2	362.75	371.50	0	1,248	0.00%
2018/07/17	1	400.00	0	0.00	382.50	1	1,255	0.08%
2018/07/16	1	412.00	1	414.00	400.00	0	1,278	0.00%
2018/07/13	2	402.00	2	403.50	406.50	0	1,317	0.00%
2018/07/12	1	388.00	1	390.00	388.50	0	1,349	0.00%
2018/07/05	2	371.25	2	373.00	360.00	0	1,426	0.00%
2018/07/04	3	401.67	2	404.50	396.00	1	1,418	0.07%
2018/07/03	1	444.00	1	448.50	439.50	0	1,432	0.00%
2018/06/20	1	435.00	1	437.00	436.00	0	1,529	0.00%
2018/06/19	2	459.50	2	462.00	456.00	0	1,528	0.00%
2018/06/12	0	0.00	1	481.50	480.50	-1	1,535	-0.07%
2018/06/06	0	0.00	2	483.00	481.50	-2	1,575	-0.13%
2018/06/05	2	490.00	0	0.00	483.50	2	1,583	0.13%
2018/05/30	5	455.20	5	456.50	459.00	0	1,608	0.00%
2018/05/24	0	0.00	4	491.00	476.50	-4	1,634	-0.24%
2018/05/23	6	476.25	3	466.17	484.00	3	1,644	0.18%
2018/05/21	3	470.67	3	476.83	473.50	0	1,672	0.00%
2018/05/18	1	463.00	1	465.00	454.00	0	1,681	0.00%
2018/05/17	1	477.00	5	467.20	462.00	-4	1,698	-0.24%
2018/05/16	5	476.60	2	463.50	470.50	3	1,715	0.17%
2018/05/15	0	0.00	5	450.40	448.00	-5	1,705	-0.29%
2018/05/14	4	450.50	1	454.50	453.00	3	1,728	0.17%
2018/05/11	4	428.00	0	0.00	437.50	4	1,692	0.24%
2018/05/09	0	0.00	2	385.50	387.00	-2	1,663	-0.12%
2018/05/08	2	386.00	1	380.00	378.00	1	1,676	0.06%
2018/05/07	1	381.00	1	386.50	384.00	0	1,691	0.00%
2018/05/04	0	0.00	10	384.25	375.00	-10	1,710	-0.58%
2018/05/03	10	387.10	0	0.00	385.00	10	1,721	0.58%
2018/04/25	2	373.00	2	377.00	378.00	0	1,786	0.00%
2018/04/20	0	0.00	2	399.00	391.00	-2	1,785	-0.11%
2018/04/19	2	395.50	0	0.00	408.50	2	1,809	0.11%
2018/04/18	1	372.00	1	373.50	372.00	0	1,801	0.00%
2018/04/16	0	0.00	3	383.50	382.00	-3	1,803	-0.17%
2018/04/13	3	378.00	0	0.00	382.50	3	1,807	0.17%
2018/04/12	1	362.00	1	365.50	366.00	0	1,813	0.00%
2018/04/11	1	363.00	0	0.00	362.50	1	1,808	0.06%
2018/04/09	0	0.00	10	345.05	356.00	-10	1,786	-0.56%
2018/04/03	11	330.91	1	333.00	338.00	10	1,754	0.57%
2018/04/02	0	0.00	1	324.00	328.00	-1	1,746	-0.06%
2018/03/31	1	327.50	2	323.00	324.50	-1	1,737	-0.06%
2018/03/30	3	318.67	1	319.50	320.00	2	1,721	0.12%
2018/03/21	1	313.00	1	312.00	310.00	0	1,705	0.00%
2018/03/16	1	310.00	1	319.00	310.00	0	1,731	0.00%
2018/03/12	0	0.00	1	310.50	312.50	-1	1,752	-0.06%
2018/03/09	1	296.00	0	0.00	297.00	1	1,755	0.06%
2018/03/07	2	310.50	2	313.50	308.50	0	1,795	0.00%
2018/03/06	1	323.00	1	320.50	313.00	0	1,831	0.00%
2018/03/05	1	313.00	1	314.00	313.00	0	1,822	0.00%
2018/03/02	2	312.75	2	311.00	312.50	0	1,851	0.00%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/09	3	260.50	3	256.00	257.50	0	1,904	0.00%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/01/31	4	308.50	4	307.13	315.00	0	1,802	0.00%
2018/01/30	4	303.00	4	300.50	305.50	0	1,849	0.00%
2018/01/29	2	313.75	2	314.00	310.50	0	1,848	0.00%
2018/01/26	3	328.33	3	320.33	319.00	0	1,865	0.00%
2018/01/25	3	337.83	3	337.17	337.00	0	1,889	0.00%
2018/01/24	2	332.25	2	324.25	333.00	0	1,888	0.00%
2018/01/23	3	318.67	3	320.33	318.00	0	1,864	0.00%
2018/01/22	3	299.00	3	300.67	301.00	0	1,825	0.00%
2018/01/19	1	281.50	1	279.50	284.00	0	1,794	0.00%
2018/01/18	0	0.00	2	285.25	283.50	-2	1,779	-0.11%
2018/01/17	6	286.25	7	285.93	283.50	-1	1,780	-0.06%
2018/01/16	3	289.00	4	284.38	290.00	-1	1,756	-0.06%
2018/01/15	4	283.63	3	290.00	289.00	1	1,720	0.06%
2018/01/11	5	252.60	2	248.25	249.50	3	1,623	0.18%
2018/01/10	2	258.25	2	254.25	266.00	0	1,592	0.00%
2018/01/09	1	240.00	1	245.50	245.50	0	1,581	0.00%
2018/01/08	2	237.50	2	240.00	240.00	0	1,561	0.00%
2018/01/05	1	228.50	1	226.50	228.50	0	1,526	0.00%
2018/01/04	0	0.00	1	223.00	222.00	-1	1,511	-0.07%
2018/01/03	0	0.00	1	213.50	216.00	-1	1,472	-0.07%
2018/01/02	1	208.00	0	0.00	210.50	1	1,465	0.07%