牧德 (3563)-統一-中壢券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
468.0
漲跌
▲11.0
漲幅
+2.41%
成交量
2,110張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	469.75	457.00	-2	1,990	-0.10%
2024/04/25	0	0.00	0.1	407.30	406.50	-0.1	1,884	0.00%
2024/04/23	0.1	394.00	0	0.00	383.00	0.1	1,844	0.00%
2024/04/22	1	408.00	0	0.00	391.00	1	1,814	0.06%
2024/04/18	1	434.00	1	441.00	443.50	0	1,713	0.00%
2024/04/17	4	427.00	4	424.00	426.00	0	1,674	0.00%
2024/04/12	0	0.00	0.2	413.00	413.00	-0.2	1,570	-0.01%
2024/04/11	0	0.00	1	384.00	396.00	-1	1,533	-0.07%
2024/04/08	1	388.00	0	0.00	391.00	1	1,489	0.07%
2024/04/03	3	393.50	2	388.00	396.00	1	1,478	0.07%
2024/04/01	1	405.00	0	0.00	409.00	1	1,442	0.07%
2024/03/29	0	0.00	0	412.00	410.50	0	1,426	0.00%
2024/03/27	0	394.00	1	394.00	394.50	-1	1,345	-0.07%
2024/03/26	0	0.00	5	390.90	380.00	-5	1,318	-0.38%
2024/03/25	0	0.00	1	390.50	382.50	-1	1,274	-0.08%
2024/03/20	0	344.00	0	0.00	337.00	0	1,152	0.00%
2024/03/19	1	353.50	3	356.00	345.00	-2	1,130	-0.18%
2024/03/18	1	316.00	1	328.00	342.00	0	1,067	0.00%
2024/03/15	0	0.00	2	315.00	311.00	-2	1,014	-0.20%
2024/03/12	3	326.50	5	324.60	328.00	-2	1,006	-0.20%
2024/03/08	4	302.13	0	0.00	299.50	4	966	0.41%
2024/03/07	1	323.00	0	0.00	321.00	1	928	0.11%
2024/03/06	0	0.00	1	320.00	316.00	-1	904	-0.11%
2024/03/04	2	308.25	0	0.00	304.50	2	866	0.23%
2024/03/01	0	0.00	1	320.00	312.00	-1	849	-0.12%
2024/02/29	1	311.50	0	0.00	318.00	1	838	0.12%
2024/02/23	0	0.00	1	323.00	315.00	-1	784	-0.13%
2024/02/22	0	0.00	1	308.00	308.50	-1	751	-0.13%
2024/02/20	1	311.00	1	323.00	316.50	0	738	0.00%
2024/02/16	0	0.00	2	309.25	318.00	-2	664	-0.30%
2024/02/15	6	292.17	1	292.50	302.50	5	623	0.80%
2024/01/31	0	0.00	1	283.00	275.50	-1	502	-0.20%
2024/01/30	1	265.00	1	277.00	280.50	0	479	0.00%
2024/01/29	0	0.00	3	270.83	269.50	-3	453	-0.66%
2024/01/26	1	257.50	0	0.00	260.50	1	425	0.23%
2024/01/25	0	0.00	15	265.17	265.50	-15	393	-3.81%
2024/01/23	0	0.00	2	237.00	239.00	-2	322	-0.62%
2024/01/15	0	0.00	2	215.50	222.00	-2	271	-0.74%
2024/01/12	1	210.50	0	0.00	208.50	1	261	0.38%
2024/01/11	0	0.00	1	214.00	214.00	-1	260	-0.38%
2024/01/08	1	209.50	2	211.00	210.00	-1	262	-0.38%
2024/01/04	2	207.75	1	208.50	204.00	1	259	0.38%
2023/12/27	1	221.50	0	0.00	219.00	1	263	0.38%
2023/12/22	0	0.00	1	215.00	214.00	-1	253	-0.40%
2023/12/20	1	213.00	0	0.00	213.50	1	238	0.42%
2023/12/19	0	0.00	2	214.00	214.00	-2	236	-0.85%
2023/12/14	1	220.50	1	220.50	220.00	0	231	0.00%
2023/12/12	1	218.50	1	221.50	222.50	0	229	0.00%
2023/12/11	1	219.00	4	224.50	222.00	-3	228	-1.31%
2023/12/08	0	0.00	1	218.00	217.00	-1	208	-0.48%
2023/12/06	0	0.00	1	213.00	215.00	-1	185	-0.54%
2023/11/30	0	0.00	1	198.00	198.00	-1	168	-0.59%
2023/11/27	1	197.00	0	0.00	196.50	1	169	0.59%
2023/11/21	1	207.00	2	204.50	204.50	-1	174	-0.57%
2023/11/20	2	209.00	2	203.50	207.50	0	172	0.00%
2023/11/17	1	199.50	1	203.00	198.50	0	161	0.00%
2023/11/16	1	187.50	1	189.50	193.00	0	152	0.00%
2023/11/15	1	187.50	1	187.50	186.50	0	148	0.00%
2023/11/13	0	0.00	1	185.50	185.50	-1	155	-0.64%
2023/11/08	1	188.00	1	189.50	189.00	0	154	0.00%
2023/10/30	0	0.00	1	184.00	185.00	-1	170	-0.59%
2023/10/17	1	189.00	0	0.00	185.50	1	185	0.54%
2023/10/13	1	192.00	0	0.00	191.00	1	193	0.52%
2023/10/05	3	197.33	1	199.50	197.00	2	205	0.97%
2023/09/27	1	201.50	0	0.00	204.00	1	221	0.45%
2023/09/21	1	201.50	0	0.00	201.50	1	263	0.38%
2023/09/15	1	208.00	0	0.00	205.50	1	311	0.32%
2023/09/11	0	0.00	2	204.00	203.50	-2	331	-0.60%
2023/09/06	1	202.00	0	0.00	202.50	1	378	0.26%
2023/09/04	0	0.00	1	203.50	203.50	-1	435	-0.23%
2023/08/30	0	0.00	1	201.00	197.50	-1	473	-0.21%
2023/08/22	1	190.50	0	0.00	190.50	1	479	0.21%
2023/08/18	1	191.50	0	0.00	192.00	1	481	0.21%
2023/08/17	1	187.50	1	191.50	192.00	0	485	0.00%
2023/08/16	0	0.00	2	194.00	194.50	-2	496	-0.40%
2023/08/14	1	193.00	1	195.50	193.00	0	511	0.00%
2023/08/11	0	0.00	1	199.00	200.00	-1	509	-0.20%
2023/08/09	0	0.00	1	201.00	202.50	-1	506	-0.20%
2023/08/08	1	199.50	1	202.50	203.00	0	504	0.00%
2023/08/02	1	215.00	0	0.00	211.50	1	494	0.20%
2023/08/01	2	221.00	0	0.00	219.00	2	491	0.41%
2023/07/31	0	0.00	2	223.50	221.50	-2	496	-0.40%
2023/07/28	1	217.50	0	0.00	219.00	1	492	0.20%
2023/07/27	0	0.00	2	220.75	220.00	-2	498	-0.40%
2023/07/26	1	215.50	0	0.00	215.50	1	501	0.20%
2023/07/21	1	217.50	1	222.50	222.00	0	494	0.00%
2023/07/20	2	222.75	1	226.00	223.50	1	502	0.20%
2023/07/18	3	224.50	0	0.00	224.00	3	502	0.60%
2023/07/13	2	230.25	1	232.00	231.00	1	485	0.21%
2023/07/12	1	228.50	0	0.00	228.00	1	479	0.21%
2023/07/11	1	234.00	3	232.00	232.00	-2	477	-0.42%
2023/07/10	4	233.25	1	232.00	234.00	3	477	0.63%
2023/07/07	1	233.00	0	0.00	236.50	1	475	0.21%
2023/07/06	2	235.00	0	0.00	235.50	2	472	0.42%
2023/07/04	0	0.00	3	245.33	247.00	-3	457	-0.66%
2023/06/29	1	228.50	5	231.90	233.00	-4	435	-0.92%
2023/06/28	1	225.50	7	229.14	225.50	-6	427	-1.40%
2023/06/27	2	227.25	1	222.50	222.50	1	413	0.24%
2023/06/26	1	221.50	1	225.00	224.50	0	404	0.00%
2023/06/21	0	0.00	2	225.00	224.50	-2	408	-0.49%
2023/06/20	0	0.00	1	222.00	221.50	-1	399	-0.25%
2023/06/19	1	216.00	1	217.50	220.00	0	395	0.00%
2023/06/15	7	224.07	0	0.00	220.50	7	389	1.80%
2023/06/14	1	221.50	4	224.13	225.00	-3	380	-0.79%
2023/06/13	0	0.00	1	215.50	214.00	-1	355	-0.28%
2023/06/12	1	201.50	1	201.50	202.00	0	341	0.00%
2023/06/09	1	201.00	1	202.50	202.00	0	337	0.00%
2023/06/08	2	209.25	0	0.00	206.00	2	321	0.62%
2023/06/06	0	0.00	1	212.00	215.50	-1	260	-0.38%
2023/06/02	1	207.50	0	0.00	207.00	1	255	0.39%
2023/06/01	0	0.00	1	207.50	208.50	-1	255	-0.39%
2023/05/30	1	206.00	0	0.00	204.00	1	261	0.38%
2023/05/25	2	217.50	0	0.00	216.50	2	263	0.76%
2023/05/22	2	215.00	0	0.00	215.00	2	300	0.67%
2023/05/19	0	0.00	1	207.50	208.00	-1	298	-0.34%
2023/05/12	1	189.50	1	192.00	192.00	0	277	0.00%
2023/05/09	0	0.00	2	195.75	195.00	-2	276	-0.72%
2023/05/05	1	196.50	1	196.50	198.00	0	275	0.00%
2023/05/04	2	194.50	0	0.00	193.00	2	271	0.74%
2023/05/03	1	195.50	1	192.50	194.00	0	270	0.00%
2023/05/02	1	190.50	1	193.50	189.00	0	263	0.00%
2023/04/28	0	0.00	1	186.50	184.50	-1	263	-0.38%
2023/04/27	1	180.50	1	183.50	183.50	0	263	0.00%
2023/04/26	2	182.00	6	182.08	182.00	-4	261	-1.53%
2023/04/25	5	192.50	1	193.00	186.50	4	260	1.54%
2023/04/24	1	182.50	0	0.00	182.00	1	249	0.40%
2023/04/21	1	183.50	0	0.00	182.50	1	249	0.40%
2023/04/17	0	0.00	1	189.50	190.00	-1	253	-0.39%
2023/04/13	1	187.50	0	0.00	187.50	1	249	0.40%
2023/04/12	0	0.00	1	192.50	193.50	-1	246	-0.41%
2023/04/10	0	0.00	1	191.50	192.00	-1	244	-0.41%
2023/04/07	1	191.50	0	0.00	191.00	1	242	0.41%
2023/04/06	1	193.00	1	192.50	193.00	0	240	0.00%
2023/03/30	1	188.50	0	0.00	188.50	1	235	0.43%
2023/03/29	0	0.00	1	193.00	190.00	-1	232	-0.43%
2023/03/28	2	188.00	1	187.50	187.50	1	229	0.44%
2023/03/24	0	0.00	1	187.00	196.50	-1	220	-0.45%
2023/03/20	1	183.50	0	0.00	185.50	1	204	0.49%
2023/03/17	0	0.00	1	181.00	184.50	-1	201	-0.50%
2023/03/15	0	0.00	1	180.50	179.00	-1	194	-0.51%
2023/03/13	1	174.50	3	172.50	175.00	-2	191	-1.04%
2023/03/10	0	0.00	1	177.50	177.00	-1	190	-0.52%
2023/03/08	1	183.50	1	184.00	181.00	0	184	0.00%
2023/03/07	0	0.00	2	180.50	182.50	-2	177	-1.12%
2023/03/06	0	0.00	1	178.50	177.50	-1	173	-0.58%
2023/03/03	2	177.00	0	0.00	176.00	2	174	1.15%
2023/03/02	0	0.00	1	177.50	178.00	-1	170	-0.59%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/23	1	176.50	0	0.00	176.00	1	158	0.63%
2023/02/22	0	0.00	1	179.00	176.00	-1	154	-0.65%
2023/02/21	1	174.50	0	0.00	176.50	1	142	0.70%
2023/02/20	1	176.50	10	174.00	176.00	-9	136	-6.57%
2023/02/17	0	0.00	2	167.00	167.50	-2	110	-1.80%
2023/02/16	0	0.00	1	152.00	152.50	-1	97	-1.03%
2023/02/14	1	151.50	0	0.00	152.00	1	99	1.01%
2023/02/10	1	151.50	0	0.00	150.00	1	102	0.97%
2023/02/03	1	154.50	0	0.00	154.50	1	100	0.99%
2023/02/02	1	154.00	2	154.00	154.50	-1	98	-1.02%
2023/01/31	1	147.00	0	0.00	148.00	1	93	1.07%
2023/01/30	0	0.00	2	144.75	147.50	-2	92	-2.17%
2023/01/17	0	0.00	1	140.00	140.00	-1	88	-1.12%
2023/01/13	1	140.50	0	0.00	139.00	1	90	1.10%
2023/01/06	0	0.00	1	138.50	139.50	-1	94	-1.06%
2022/12/28	0	0.00	1	129.00	128.00	-1	93	-1.07%
2022/12/22	1	132.50	0	0.00	132.00	1	93	1.07%
2022/12/20	1	136.50	1	137.50	131.00	0	94	0.00%
2022/12/19	1	135.50	1	138.50	138.00	0	94	0.00%
2022/12/15	0	0.00	1	139.50	138.50	-1	94	-1.06%
2022/12/14	1	138.00	0	0.00	138.50	1	94	1.06%
2022/12/12	0	0.00	1	138.00	138.50	-1	93	-1.07%
2022/12/09	1	137.50	0	0.00	137.00	1	94	1.06%
2022/12/08	1	137.50	1	138.50	137.50	0	93	0.00%
2022/12/05	1	145.50	0	0.00	145.50	1	91	1.09%
2022/12/02	0	0.00	1	142.00	143.50	-1	91	-1.09%
2022/11/30	0	0.00	1	138.00	138.50	-1	91	-1.10%
2022/11/28	1	136.00	1	136.50	136.50	0	92	0.00%
2022/11/25	2	138.00	1	141.50	137.00	1	92	1.08%
2022/11/24	1	136.50	1	136.00	138.00	0	90	0.00%
2022/11/23	1	134.50	0	0.00	134.00	1	88	1.12%
2022/11/17	1	137.00	1	136.00	137.50	0	98	0.00%
2022/11/16	0	0.00	1	135.50	135.00	-1	98	-1.02%
2022/11/15	0	0.00	1	131.50	134.00	-1	107	-0.93%
2022/11/14	1	128.50	2	128.75	130.50	-1	109	-0.91%
2022/11/11	1	128.50	1	128.00	127.00	0	107	0.00%
2022/11/10	2	127.25	0	0.00	127.00	2	105	1.89%
2022/11/01	0	0.00	1	118.50	118.50	-1	100	-1.00%
2022/10/31	1	116.50	0	0.00	117.00	1	99	1.00%
2022/10/27	0	0.00	1	117.00	119.00	-1	99	-1.00%
2022/10/25	4	115.00	0	0.00	115.00	4	99	4.00%
2022/10/18	0	0.00	1	121.50	121.00	-1	94	-1.05%
2022/10/17	1	116.00	0	0.00	117.50	1	94	1.06%
2022/10/14	1	119.00	0	0.00	119.00	1	93	1.07%
2022/10/11	1	122.50	0	0.00	124.00	1	93	1.08%
2022/09/27	1	130.50	0	0.00	131.50	1	98	1.01%
2022/09/26	3	134.00	1	131.00	131.00	2	101	1.97%
2022/09/23	4	135.25	1	135.50	135.50	3	103	2.90%
2022/09/16	0	0.00	1	139.00	139.00	-1	107	-0.93%
2022/09/02	1	151.50	2	152.00	151.00	-1	116	-0.86%
2022/08/30	1	151.00	0	0.00	151.50	1	116	0.86%
2022/08/26	2	156.75	0	0.00	154.50	2	113	1.76%
2022/08/25	2	156.00	1	159.50	160.00	1	108	0.92%
2022/08/23	1	156.00	2	154.00	152.50	-1	103	-0.96%
2022/08/22	2	162.25	1	163.00	157.50	1	101	0.98%
2022/08/19	0	0.00	1	149.00	160.50	-1	91	-1.10%
2022/08/18	0	0.00	1	146.50	146.00	-1	85	-1.16%
2022/08/16	1	147.50	0	0.00	147.50	1	85	1.16%
2022/08/09	0	0.00	1	138.50	139.00	-1	86	-1.16%
2022/08/08	1	139.50	0	0.00	137.50	1	86	1.16%
2022/08/01	0	0.00	3	142.00	142.00	-3	90	-3.30%
2022/07/26	1	139.50	0	0.00	140.00	1	93	1.06%
2022/07/22	2	146.00	0	0.00	145.50	2	94	2.11%
2022/07/20	1	146.00	2	146.50	144.50	-1	98	-1.02%
2022/07/13	1	134.50	0	0.00	135.00	1	94	1.05%
2022/07/07	0	0.00	1	134.00	134.00	-1	94	-1.06%
2022/07/01	1	134.00	0	0.00	131.50	1	93	1.07%
2022/06/22	1	150.50	0	0.00	149.50	1	88	1.13%
2022/06/21	1	150.50	1	153.00	154.00	0	87	0.00%
2022/06/16	0	0.00	0	172.00	168.50	0	81	-0.05%
2022/05/13	0	0.00	3	176.67	178.50	-3	142	-2.11%
2022/05/05	1	184.00	1	186.50	184.50	0	195	0.00%
2022/05/03	1	182.00	0	0.00	182.00	1	203	0.49%
2022/04/28	0	0.00	1	184.00	184.00	-1	213	-0.47%
2022/04/22	1	196.00	0	0.00	195.00	1	231	0.43%
2022/04/21	1	197.50	1	199.00	196.50	0	240	0.00%
2022/04/20	1	196.50	2	199.25	196.50	-1	244	-0.41%
2022/04/19	1	196.00	1	198.00	196.50	0	252	0.00%
2022/04/07	2	211.50	0	0.00	209.00	2	416	0.48%
2022/03/17	0	0.00	2	213.00	214.00	-2	465	-0.43%
2022/03/15	2	209.00	0	0.00	208.00	2	462	0.43%
2022/03/10	0	0.00	1	214.50	214.50	-1	461	-0.22%
2022/03/07	1	216.50	0	0.00	213.50	1	454	0.22%
2022/03/04	0	0.00	1	219.00	219.00	-1	463	-0.22%
2022/03/01	0	0.00	1	219.50	221.50	-1	470	-0.21%
2022/02/25	1	217.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1	224.00	0	0.00	221.50	1	467	0.21%
2022/02/23	0	0.00	1	229.50	229.50	-1	466	-0.21%
2022/02/22	2	228.50	0	0.00	229.00	2	464	0.43%
2022/02/21	0	0.00	2	230.25	232.50	-2	464	-0.43%
2022/02/18	1	227.00	0	0.00	229.50	1	462	0.22%
2022/02/17	1	230.00	0	0.00	230.00	1	461	0.22%
2022/02/16	0	0.00	1	232.00	232.50	-1	460	-0.22%
2022/02/15	0	0.00	1	229.00	227.00	-1	458	-0.22%
2022/02/14	3	227.33	0	0.00	226.00	3	455	0.66%
2022/02/11	1	234.00	0	0.00	234.00	1	444	0.23%
2022/02/10	8	232.31	0	0.00	233.50	8	438	1.82%
2022/02/09	0	0.00	1	245.00	246.00	-1	412	-0.24%
2022/01/24	2	233.75	2	238.50	240.00	0	405	0.00%
2022/01/20	0	0.00	1	246.00	247.00	-1	401	-0.25%
2022/01/19	1	242.00	0	0.00	247.50	1	399	0.25%
2022/01/18	0	0.00	1	247.00	244.50	-1	395	-0.25%
2022/01/17	0	0.00	1	243.00	244.00	-1	391	-0.26%
2022/01/14	3	235.00	0	0.00	237.00	3	380	0.79%
2022/01/13	1	248.50	0	0.00	246.00	1	373	0.27%
2022/01/07	4	261.63	0	0.00	257.00	4	346	1.15%
2022/01/06	0	0.00	2	285.00	285.00	-2	303	-0.66%
2021/12/30	0	0.00	6	271.83	279.00	-6	237	-2.53%
2021/12/28	0	0.00	1	254.00	255.00	-1	195	-0.51%
2021/12/27	2	251.25	3	251.67	254.50	-1	189	-0.53%
2021/12/22	0	0.00	1	237.50	240.50	-1	177	-0.56%
2021/12/16	0	0.00	1	232.00	232.50	-1	171	-0.58%
2021/12/14	1	230.50	0	0.00	228.00	1	172	0.58%
2021/11/30	0	0.00	1	233.00	236.50	-1	192	-0.52%
2021/11/26	3	231.00	0	0.00	230.00	3	193	1.55%
2021/11/22	0	0.00	2	243.50	245.50	-2	198	-1.01%
2021/11/18	1	232.00	0	0.00	231.00	1	209	0.48%
2021/11/05	0	0.00	3	242.67	244.00	-3	295	-1.02%
2021/10/21	0	0.00	0	231.00	232.50	0	406	0.00%
2021/10/15	0	0.00	0	230.00	222.00	0	406	0.00%
2021/10/06	0	0.00	0	223.00	222.50	0	415	0.00%
2021/10/04	0	0.00	0	220.00	218.00	0	422	0.00%
2021/10/01	0	0.00	0	236.00	219.50	0	426	0.00%
2021/09/16	0	0.00	2	229.50	232.50	-2	426	-0.47%
2021/09/15	1	231.50	0	0.00	231.50	1	425	0.24%
2021/09/14	1.1	234.10	1	233.50	234.00	0.1	426	0.01%
2021/09/13	0	0.00	0	240.50	235.50	0	425	0.00%
2021/09/10	0	0.00	0	240.00	239.00	0	426	0.00%
2021/09/09	1	239.00	0	0.00	240.00	1	429	0.23%
2021/09/08	0.1	236.50	0	0.00	234.00	0.1	431	0.01%
2021/09/07	2	239.25	0	0.00	239.50	2	429	0.47%
2021/09/06	1	245.00	0	0.00	244.00	1	424	0.24%
2021/09/03	2	251.50	1	251.00	251.00	1	418	0.24%
2021/09/02	1	251.50	0	0.00	250.00	1	418	0.24%
2021/09/01	1	256.50	1	253.50	255.00	0	411	0.00%
2021/08/31	1	259.00	0	0.00	258.00	1	403	0.25%
2021/08/25	1	267.50	0	0.00	267.50	1	392	0.26%
2021/08/24	0	0.00	1	270.00	276.00	-1	382	-0.26%
2021/08/19	1	261.50	0	0.00	253.00	1	371	0.27%
2021/08/18	1	256.00	0	0.00	269.00	1	367	0.27%
2021/08/17	1	260.00	0	0.00	259.00	1	361	0.28%
2021/08/16	1	270.00	5	269.70	268.50	-4	354	-1.13%
2021/08/13	0	0.00	7	286.57	279.50	-7	344	-2.03%
2021/08/12	7	287.86	2	289.50	290.50	5	325	1.54%
2021/08/11	1	274.50	0	0.00	278.00	1	299	0.33%
2021/08/10	3	283.00	1	277.00	277.00	2	294	0.68%
2021/08/09	1	287.00	2	286.00	286.00	-1	288	-0.35%
2021/08/06	1	287.50	2	286.75	286.00	-1	282	-0.35%
2021/08/05	0	0.00	2	286.25	286.00	-2	267	-0.75%
2021/08/04	4	281.50	9	288.67	281.50	-5	256	-1.95%
2021/08/02	1	280.50	2	279.00	276.50	-1	233	-0.43%
2021/07/30	0	0.00	1	257.00	260.00	-1	212	-0.47%
2021/07/29	0	0.00	1	246.50	250.00	-1	209	-0.48%
2021/07/28	1	248.00	0	0.00	249.00	1	215	0.46%
2021/07/16	2	263.00	0	0.00	265.00	2	229	0.87%
2021/07/15	1	265.50	7	263.57	264.00	-6	230	-2.60%
2021/07/08	0	0.00	2	264.75	262.00	-2	232	-0.86%
2021/06/21	0	0.00	1	251.50	251.50	-1	283	-0.35%
2021/06/17	1	258.00	1	254.50	262.00	0	290	0.00%
2021/06/16	2	254.00	0	0.00	252.50	2	287	0.69%
2021/06/15	1	251.00	0	0.00	254.00	1	288	0.35%
2021/06/07	0	0.00	2	237.00	242.00	-2	291	-0.69%
2021/05/18	1	221.50	1	226.00	226.50	0	350	0.00%
2021/05/14	2	230.00	0	0.00	226.50	2	355	0.56%
2021/05/12	0	0.00	3	231.17	225.50	-3	367	-0.82%
2021/05/11	1	254.00	0	0.00	244.00	1	357	0.28%
2021/05/04	3	270.33	0	0.00	269.00	3	358	0.84%
2021/05/03	2	275.00	0	0.00	275.00	2	357	0.56%
2021/04/29	1	281.00	0	0.00	281.50	1	364	0.27%
2021/04/23	1	278.00	0	0.00	277.50	1	391	0.26%
2021/04/21	1	284.00	0	0.00	283.50	1	389	0.26%
2021/04/19	0	0.00	1	282.50	282.50	-1	396	-0.25%
2021/04/14	3	281.17	0	0.00	280.50	3	403	0.74%
2021/04/13	6	292.25	0	0.00	286.00	6	402	1.49%
2021/04/12	1	297.00	0	0.00	293.00	1	399	0.25%
2021/04/09	1	297.00	0	0.00	297.50	1	400	0.25%
2021/04/08	5	297.90	12	300.17	297.00	-7	395	-1.77%
2021/04/07	1	286.50	2	287.00	286.50	-1	370	-0.27%
2021/04/06	0	0.00	0.2	289.00	290.00	-0.2	370	-0.05%
2021/04/01	0.1	283.71	0	0.00	285.00	0.1	370	0.03%
2021/03/30	0.1	287.96	0	0.00	287.50	0.1	370	0.03%
2021/03/23	0	0.00	3	286.17	288.00	-3	369	-0.81%
2021/03/19	1	277.50	0	0.00	278.00	1	371	0.27%
2021/03/04	1	280.00	0	0.00	283.00	1	453	0.22%
2021/02/26	0	0.00	1	291.50	289.50	-1	452	-0.22%
2021/02/25	0	0.00	1	291.00	291.50	-1	447	-0.22%
2021/02/24	1	289.50	0	0.00	288.00	1	451	0.22%
2021/02/23	0	0.00	1	288.50	288.00	-1	464	-0.22%
2021/02/22	0	0.00	0.1	289.00	290.00	-0.1	464	-0.03%
2021/02/19	0.1	290.00	0	290.00	290.50	0.1	469	0.02%
2021/02/18	1.1	282.10	0	0.00	285.00	1.1	472	0.22%
2021/02/17	0	0.00	1	277.50	277.00	-1	465	-0.21%
2021/02/05	2	272.50	0	0.00	277.00	2	459	0.43%
2021/01/27	1	268.00	0	0.00	269.00	1	446	0.22%
2021/01/25	1	268.00	2	266.00	267.00	-1	442	-0.23%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/21	2	271.00	0	0.00	270.50	2	439	0.46%
2021/01/19	0	0.00	1	286.79	284.50	-1	425	-0.24%
2021/01/18	1	276.00	0	0.00	276.50	1	424	0.24%
2021/01/15	1	285.00	0	0.00	283.00	1	419	0.24%
2021/01/14	4	286.00	0	0.00	287.00	4	427	0.94%
2021/01/12	1	283.50	0	0.00	283.50	1	443	0.23%
2021/01/11	6	288.00	0	0.00	289.00	6	437	1.37%
2021/01/08	1	289.00	0	0.00	288.50	1	440	0.23%
2020/12/30	0	0.00	1	290.50	291.00	-1	432	-0.23%
2020/12/29	0	0.00	1	294.50	291.50	-1	437	-0.23%
2020/12/28	0	0.00	5	292.60	293.50	-5	435	-1.15%
2020/12/23	1	282.00	0	0.00	284.00	1	430	0.23%
2020/12/16	3	286.50	2	292.50	288.00	1	449	0.22%
2020/12/15	4	290.25	1	286.50	286.50	3	447	0.67%
2020/12/14	3	295.67	0	0.00	294.50	3	443	0.68%
2020/12/11	1	301.00	2	300.50	299.00	-1	455	-0.22%
2020/12/09	1	298.00	1	303.50	304.00	0	487	0.00%
2020/12/07	0	0.00	1	294.50	293.00	-1	475	-0.21%
2020/12/04	2	297.50	0	0.00	298.00	2	466	0.43%
2020/12/03	0	304.00	0	0.00	300.00	0	462	0.00%
2020/12/01	0	306.50	0	0.00	306.50	0	464	0.00%
2020/11/30	1	303.50	0	0.00	303.50	1	462	0.22%
2020/11/27	0	0.00	0.1	298.00	297.00	-0.1	451	-0.01%
2020/11/26	0	0.00	2	298.00	295.50	-2	453	-0.44%
2020/11/25	0	303.00	1	298.50	298.00	-1	451	-0.21%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/20	0	303.00	0	0.00	301.00	0	440	0.00%
2020/11/19	1	297.51	0	0.00	297.50	1	430	0.24%
2020/11/18	1	298.00	2	297.25	295.50	-1	433	-0.23%
2020/11/17	0	0.00	2	294.25	296.00	-2	429	-0.47%
2020/11/16	0	0.00	1	289.00	289.00	-1	442	-0.23%
2020/11/13	1	287.00	0	0.00	286.00	1	446	0.22%
2020/11/11	2	287.25	0	0.00	287.00	2	457	0.44%
2020/11/10	0	0.00	1	288.00	284.00	-1	481	-0.21%
2020/11/02	2	280.50	0	0.00	280.50	2	520	0.38%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/22	1	299.51	0	0.00	300.00	1	618	0.16%
2020/10/20	0	0.00	1	293.00	293.00	-1	630	-0.16%
2020/10/16	1	291.00	0	0.00	291.00	1	638	0.16%
2020/10/15	1	296.00	0	0.00	298.00	1	641	0.16%
2020/10/13	0	0.00	3	296.33	298.00	-3	653	-0.46%
2020/10/06	1	287.50	1	287.50	287.50	0	694	0.00%
2020/10/05	1	284.50	0	0.00	285.00	1	707	0.14%
2020/09/28	1	284.00	0	0.00	283.00	1	776	0.13%
2020/09/25	0	0.00	1	287.50	282.00	-1	803	-0.12%
2020/09/24	1	290.00	0	0.00	288.00	1	809	0.12%
2020/09/23	0	0.00	1	300.00	300.00	-1	825	-0.12%
2020/09/22	0	0.00	1	304.50	304.50	-1	837	-0.12%
2020/09/16	1	314.50	1	310.50	310.50	0	895	0.00%
2020/09/15	0	0.00	1	309.00	309.00	-1	888	-0.11%
2020/09/14	0	0.00	1	302.00	300.50	-1	872	-0.11%
2020/09/09	0	0.00	1	288.00	288.00	-1	863	-0.12%
2020/09/03	2	288.25	3	287.67	286.00	-1	893	-0.11%
2020/09/02	0	0.00	1	281.00	281.00	-1	901	-0.11%
2020/08/31	0	0.00	1	280.00	279.00	-1	928	-0.11%
2020/08/27	2	276.00	0	0.00	277.00	2	978	0.20%
2020/08/26	2	276.25	2	276.50	276.00	0	995	0.00%
2020/08/25	0	0.00	1	273.50	273.00	-1	1,011	-0.10%
2020/08/21	0	0.00	1	274.00	272.00	-1	1,022	-0.10%
2020/08/20	4	266.38	0	0.00	265.00	4	1,026	0.39%
2020/08/18	3	294.17	2	291.00	290.50	1	1,016	0.10%
2020/08/17	2	292.00	0	0.00	292.00	2	1,033	0.19%
2020/08/14	2	294.50	1	297.00	295.50	1	1,071	0.09%
2020/08/13	1	306.00	3	305.83	305.50	-2	1,092	-0.18%
2020/08/12	0	0.00	1	302.00	298.50	-1	1,082	-0.09%
2020/08/11	1	300.00	0	0.00	297.50	1	1,091	0.09%
2020/08/10	0	0.00	1	303.00	299.50	-1	1,109	-0.09%
2020/08/06	3	304.17	4	305.13	305.00	-1	1,142	-0.09%
2020/08/05	2	292.50	1	291.00	301.00	1	1,149	0.09%
2020/08/03	1	298.50	0	0.00	298.00	1	1,198	0.08%
2020/07/31	3	273.50	0	0.00	276.50	3	1,177	0.25%
2020/07/27	1	274.50	1	265.00	266.50	0	1,229	0.00%
2020/07/23	1	293.50	0	0.00	293.50	1	1,227	0.08%
2020/07/22	0	0.00	1	292.50	291.50	-1	1,238	-0.08%
2020/07/21	0	0.00	2	295.00	291.00	-2	1,240	-0.16%
2020/07/20	1	284.00	0	0.00	289.00	1	1,252	0.08%
2020/07/16	2	289.50	1	291.00	287.50	1	1,311	0.08%
2020/07/14	1	307.50	0	0.00	302.00	1	1,354	0.07%
2020/07/08	1	310.50	1	313.50	313.50	0	1,506	0.00%
2020/07/07	0	0.00	3	311.17	312.50	-3	1,505	-0.20%
2020/07/06	6	306.42	26	300.02	304.00	-20	1,512	-1.32%
2020/07/03	4	309.63	0	0.00	310.00	4	1,560	0.26%
2020/07/02	13	313.58	0	0.00	311.00	13	1,583	0.82%
2020/07/01	6	316.67	0	0.00	316.50	6	1,584	0.38%
2020/06/29	1	310.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	0	0.00	1	326.00	321.00	-1	1,627	-0.06%
2020/06/22	1	308.50	0	0.00	309.00	1	1,673	0.06%
2020/06/18	1	314.50	1	318.50	317.50	0	1,697	0.00%
2020/06/17	1	316.00	0.2	316.50	315.50	0.8	1,704	0.05%
2020/06/15	0.2	312.50	0	0.00	310.50	0.2	1,757	0.01%
2020/06/11	0	0.00	1	324.00	324.00	-1	1,820	-0.05%
2020/06/10	1	335.00	0	0.00	334.00	1	1,836	0.05%
2020/06/08	0	0.00	2	340.00	340.00	-2	1,859	-0.11%
2020/06/04	1	326.00	1	327.54	328.50	0	1,843	0.00%
2020/06/03	0	0.00	0	337.50	337.50	0	1,813	0.00%
2020/06/02	1	334.00	0	0.00	335.50	1	1,801	0.06%
2020/05/29	1	327.50	0	0.00	327.00	1	1,792	0.06%
2020/05/28	2	331.00	0	0.00	326.50	2	1,790	0.11%
2020/05/27	0.1	331.50	1	331.00	331.50	-0.9	1,790	-0.05%
2020/05/22	2	340.00	1	334.00	332.50	1	1,789	0.06%
2020/05/21	0	0.00	1	353.41	349.00	-1	1,779	-0.06%
2020/05/20	3	347.83	2.4	343.73	347.00	0.6	1,739	0.04%
2020/05/18	1	331.50	4	323.25	320.50	-3	1,697	-0.18%
2020/05/14	1	345.50	1	339.00	330.00	0	1,698	0.00%
2020/05/13	5	349.10	0	0.00	348.00	5	1,681	0.30%
2020/05/12	1	353.00	3	349.00	353.00	-2	1,667	-0.12%
2020/05/11	3	355.67	0	0.00	362.50	3	1,653	0.18%
2020/05/08	0	0.00	1	339.50	350.00	-1	1,619	-0.06%
2020/05/06	0	0.00	1	326.00	326.00	-1	1,592	-0.06%
2020/05/05	1	342.00	2	330.75	329.00	-1	1,621	-0.06%
2020/04/30	1	341.50	0	0.00	337.50	1	1,635	0.06%
2020/04/29	1	330.00	0	0.00	330.50	1	1,618	0.06%
2020/04/28	1	334.50	1	328.00	328.00	0	1,616	0.00%
2020/04/22	0	0.00	2	313.50	328.00	-2	1,624	-0.12%
2020/04/21	0	0.00	1	340.00	325.00	-1	1,604	-0.06%
2020/04/20	2	328.75	0	0.00	334.50	2	1,565	0.13%
2020/04/17	7	338.50	0	0.00	327.00	7	1,547	0.45%
2020/04/16	3	321.67	9	320.17	325.00	-6	1,510	-0.40%
2020/04/15	13	303.19	11	308.32	307.50	2	1,440	0.14%
2020/04/14	1	287.00	2	291.00	293.50	-1	1,392	-0.07%
2020/04/13	2	285.25	3	280.33	280.00	-1	1,391	-0.07%
2020/04/09	7	296.50	11	294.00	294.00	-4	1,458	-0.27%
2020/04/08	7	300.00	7	294.43	298.50	0	1,487	0.00%
2020/04/07	2	281.00	0	0.00	284.50	2	1,422	0.14%
2020/04/06	0	0.00	2	257.00	259.00	-2	1,412	-0.14%
2020/03/31	2	262.75	1	252.00	253.50	1	1,436	0.07%
2020/03/27	0	0.00	1	249.00	261.00	-1	1,400	-0.07%
2020/03/26	0	0.00	5	240.50	237.00	-5	1,343	-0.37%
2020/03/25	1	237.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	5	227.10	0	0.00	229.00	5	1,290	0.39%
2020/03/20	0	221.50	0	0.00	220.00	0	1,276	0.00%
2020/03/19	0	0.00	5	209.60	201.50	-5	1,282	-0.39%
2020/03/18	1	240.00	0	0.00	223.50	1	1,252	0.08%
2020/03/17	2	254.50	2	263.00	248.00	0	1,204	0.00%
2020/03/12	1	319.00	1	343.50	318.50	0	1,119	0.00%
2020/03/11	1	368.00	0	0.00	352.00	1	1,105	0.09%
2020/03/09	0	0.00	1	367.00	366.00	-1	1,099	-0.09%
2020/03/04	1	389.00	0	0.00	380.50	1	1,086	0.09%
2020/02/26	1	380.00	2	379.75	378.50	-1	1,039	-0.10%
2020/02/25	1	386.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	2	375.25	0	0.00	375.50	2	1,021	0.20%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/18	1	383.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	396.50	0	0.00	395.00	1	990	0.10%
2020/02/12	0	0.00	1	422.00	413.00	-1	966	-0.10%
2020/02/10	0	0.00	5	408.90	408.00	-5	952	-0.52%
2020/02/07	6	414.25	0	0.00	414.00	6	955	0.63%
2020/02/06	0	0.00	1	432.00	428.00	-1	930	-0.11%
2020/02/05	0	0.00	1	416.50	437.00	-1	894	-0.11%
2020/02/04	0	0.00	2	393.00	398.50	-2	867	-0.23%
2020/02/03	0	0.00	2	388.00	388.00	-2	874	-0.23%
2020/01/30	2	383.00	0	0.00	380.00	2	864	0.23%
2020/01/17	1	420.50	0	0.00	416.00	1	841	0.12%
2020/01/13	0	0.00	1	403.00	408.00	-1	789	-0.13%
2020/01/10	1	406.00	0	0.00	399.50	1	781	0.13%
2020/01/09	8	394.00	2	403.50	404.00	6	772	0.78%
2020/01/07	5	391.00	2	392.25	392.00	3	760	0.39%
2020/01/06	3	401.33	3	404.50	401.00	0	737	0.00%
2020/01/03	8	403.13	17	404.21	403.00	-9	711	-1.26%
2020/01/02	1	394.00	8	385.38	396.50	-7	637	-1.10%
2019/12/31	0	0.00	3	360.50	360.50	-3	582	-0.52%
2019/12/30	0	0.00	6	362.33	359.50	-6	615	-0.97%
2019/12/27	0	0.00	9	355.00	355.00	-9	599	-1.50%
2019/12/25	0	0.00	1	327.00	334.00	-1	555	-0.18%
2019/12/23	1	323.50	0	0.00	320.00	1	534	0.19%
2019/12/19	1	321.50	0	0.00	320.50	1	533	0.19%
2019/12/17	1	327.00	1	322.50	325.00	0	523	0.00%
2019/12/16	0	0.00	6	312.58	326.50	-6	517	-1.16%
2019/12/12	5	301.50	0	0.00	298.00	5	483	1.03%
2019/12/11	0	0.00	1	299.00	299.00	-1	490	-0.20%
2019/12/09	0	0.00	2	296.00	294.00	-2	488	-0.41%
2019/12/06	1	293.00	0	0.00	295.00	1	486	0.21%
2019/12/05	1	280.00	3	284.00	287.00	-2	478	-0.42%
2019/12/04	1	282.00	0	0.00	282.50	1	473	0.21%
2019/11/29	1	294.00	0	0.00	290.50	1	494	0.20%
2019/11/27	0	0.00	1	297.00	298.00	-1	505	-0.20%
2019/11/19	3	287.67	0	0.00	286.50	3	552	0.54%
2019/11/11	0	0.00	1	294.00	294.00	-1	574	-0.17%
2019/11/06	0	0.00	1	298.00	296.00	-1	576	-0.17%
2019/11/01	4	306.00	10	315.50	311.50	-6	589	-1.02%
2019/10/31	2	301.75	3	302.67	303.50	-1	578	-0.17%
2019/10/30	1	293.50	1	295.00	293.50	0	564	0.00%
2019/10/29	6	299.17	0	0.00	298.00	6	565	1.06%
2019/10/28	1	303.00	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	2	305.00	304.50	-2	586	-0.34%
2019/10/24	0	0.00	1	304.00	303.50	-1	600	-0.17%
2019/10/23	6	299.17	0	0.00	299.00	6	617	0.97%
2019/10/22	1	301.50	0	0.00	303.00	1	627	0.16%
2019/10/21	3	302.00	0	0.00	301.50	3	667	0.45%
2019/10/17	7	303.00	0	0.00	302.50	7	686	1.02%
2019/10/16	0	0.00	2	306.50	307.00	-2	685	-0.29%
2019/10/15	1	305.00	0	0.00	309.00	1	677	0.15%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/07	1	291.00	0	0.00	290.00	1	680	0.15%
2019/10/04	2	299.00	5	305.40	293.00	-3	678	-0.44%
2019/10/03	1	310.00	1	320.50	317.50	0	642	0.00%
2019/10/02	1	315.00	7	311.43	311.50	-6	645	-0.93%
2019/09/27	8	325.88	1	322.50	322.50	7	661	1.06%
2019/09/25	1	332.50	1	331.50	332.00	0	658	0.00%
2019/09/24	1	335.00	0	0.00	331.00	1	666	0.15%
2019/09/20	5	334.30	1	336.50	335.00	4	667	0.60%
2019/09/19	1	334.50	0	0.00	331.00	1	686	0.15%
2019/09/16	0	0.00	5	338.40	340.00	-5	718	-0.70%
2019/09/05	2	329.25	0	0.00	328.50	2	727	0.27%
2019/09/04	5	328.80	0	0.00	330.00	5	730	0.68%
2019/09/03	0	0.00	3	345.67	341.00	-3	726	-0.41%
2019/09/02	3	338.50	5	335.20	339.00	-2	729	-0.27%
2019/08/30	2	340.00	0	0.00	340.00	2	728	0.27%
2019/08/29	0	0.00	2	352.50	347.00	-2	726	-0.28%
2019/08/28	2	353.50	0	0.00	353.50	2	727	0.27%
2019/08/27	1	360.00	1	357.00	356.00	0	727	0.00%
2019/08/26	0	0.00	1	339.00	346.00	-1	716	-0.14%
2019/08/23	0	0.00	1	343.00	344.00	-1	709	-0.14%
2019/08/21	3	328.83	3	335.67	328.50	0	709	0.00%
2019/08/16	4	330.00	0	0.00	327.50	4	731	0.55%
2019/08/13	2	330.25	0	0.00	330.50	2	744	0.27%
2019/08/12	1	340.50	0	0.00	340.00	1	745	0.13%
2019/08/08	1	340.00	3	344.50	342.50	-2	748	-0.27%
2019/08/07	2	336.50	1	343.50	337.00	1	748	0.13%
2019/08/06	1	340.00	1	341.50	341.50	0	753	0.00%
2019/08/05	2	349.50	0	0.00	346.00	2	751	0.27%
2019/08/02	1	360.00	0	0.00	359.00	1	747	0.13%
2019/08/01	1	368.00	2	371.00	370.00	-1	746	-0.13%
2019/07/31	2	366.00	1	371.50	373.00	1	752	0.13%
2019/07/30	1	368.00	0	0.00	366.00	1	756	0.13%
2019/07/25	1	392.00	2	395.50	394.50	-1	736	-0.14%
2019/07/24	0	0.00	1	398.00	397.00	-1	717	-0.14%
2019/07/19	1	375.00	4	375.63	375.00	-3	667	-0.45%
2019/07/18	5	366.50	1	366.50	365.00	4	681	0.59%
2019/07/16	1	376.50	1	380.00	373.50	0	675	0.00%
2019/07/15	1	373.50	2	373.75	373.00	-1	679	-0.15%
2019/07/11	2	358.25	0	0.00	359.00	2	689	0.29%
2019/07/10	1	351.50	1	355.50	357.50	0	687	0.00%
2019/07/08	1	354.50	1	356.00	355.00	0	684	0.00%
2019/07/05	6	355.75	2	354.75	354.00	4	683	0.59%
2019/07/04	1	369.00	1	371.00	366.50	0	666	0.00%
2019/07/02	1	379.00	0	0.00	381.00	1	668	0.15%
2019/07/01	1	378.50	0	0.00	378.50	1	670	0.15%
2019/06/28	1	372.50	0	0.00	370.00	1	671	0.15%
2019/06/27	2	378.00	0	0.00	375.00	2	671	0.30%
2019/06/26	0	0.00	1	374.50	375.00	-1	671	-0.15%
2019/06/25	1	403.00	0	0.00	401.00	1	653	0.15%
2019/06/21	0	0.00	7	408.79	404.50	-7	640	-1.09%
2019/06/20	6	397.25	0	0.00	397.00	6	635	0.94%
2019/06/13	0	0.00	1	384.00	383.00	-1	719	-0.14%
2019/06/11	1	390.50	0	0.00	386.50	1	722	0.14%
2019/06/06	0	0.00	1	374.50	374.50	-1	748	-0.13%
2019/06/04	1	368.00	2	373.25	369.00	-1	749	-0.13%
2019/06/03	2	367.75	0	0.00	366.50	2	760	0.26%
2019/05/29	1	382.50	2	384.00	377.00	-1	814	-0.12%
2019/05/27	1	380.00	0	0.00	374.00	1	823	0.12%
2019/05/24	2	378.25	4	378.38	380.00	-2	821	-0.24%
2019/05/22	2	369.50	1	375.00	366.00	1	791	0.13%
2019/05/16	1	369.00	0	0.00	369.00	1	785	0.13%
2019/05/15	1	386.00	0	0.00	381.00	1	788	0.13%
2019/05/13	0	0.00	1	371.00	371.00	-1	788	-0.13%
2019/05/09	1	404.00	0	0.00	395.00	1	778	0.13%
2019/05/06	1	405.00	2	407.50	400.00	-1	765	-0.13%
2019/05/03	1	426.00	0	0.00	427.00	1	756	0.13%
2019/04/30	0	0.00	1	424.50	421.50	-1	778	-0.13%
2019/04/29	1	433.00	0	0.00	425.00	1	778	0.13%
2019/04/26	1	436.00	1	440.00	438.00	0	772	0.00%
2019/04/11	1	432.00	0	0.00	437.00	1	747	0.13%
2019/03/29	0	0.00	3	425.67	435.00	-3	741	-0.40%
2019/03/28	2	419.50	0	0.00	418.00	2	732	0.27%
2019/03/26	1	428.00	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	1	438.00	443.50	-1	720	-0.14%
2019/03/21	2	433.00	0	0.00	432.00	2	713	0.28%
2019/03/12	1	446.50	0	0.00	446.50	1	787	0.13%
2019/03/08	3	442.33	1	443.50	445.50	2	819	0.24%
2019/03/07	0	0.00	1	453.50	449.50	-1	824	-0.12%
2019/03/06	2	462.00	0	0.00	460.50	2	836	0.24%
2019/03/05	2	463.00	0	0.00	460.00	2	846	0.24%
2019/03/04	1	491.00	2	480.50	477.50	-1	854	-0.12%
2019/02/27	1	472.00	0	0.00	487.50	1	854	0.12%
2019/02/22	0	0.00	1	451.50	453.00	-1	837	-0.12%
2019/02/21	0	0.00	2	456.00	457.00	-2	857	-0.23%
2019/02/20	0	0.00	1	460.50	454.00	-1	878	-0.11%
2019/02/18	1	435.00	0	0.00	427.50	1	886	0.11%
2019/02/15	1	427.50	0	0.00	431.00	1	910	0.11%
2019/02/11	3	401.00	0	0.00	403.00	3	899	0.33%
2019/01/30	0	0.00	2	416.50	413.00	-2	905	-0.22%
2019/01/24	0	0.00	2	410.50	410.50	-2	1,061	-0.19%
2019/01/21	2	413.00	0	0.00	414.00	2	1,174	0.17%
2019/01/17	1	399.00	1	401.00	394.00	0	1,197	0.00%
2019/01/07	0	0.00	1	379.50	393.00	-1	1,323	-0.08%
2019/01/03	1	370.00	0	0.00	366.00	1	1,337	0.07%
2018/12/27	0	0.00	3	376.83	371.00	-3	1,437	-0.21%
2018/12/22	1	365.00	0	0.00	365.00	1	1,503	0.07%
2018/12/21	1	365.00	0	0.00	373.50	1	1,527	0.07%
2018/12/20	1	381.00	0	0.00	375.00	1	1,529	0.07%
2018/12/06	0	0.00	1	402.00	397.50	-1	1,675	-0.06%
2018/12/05	1	392.00	0	0.00	394.00	1	1,689	0.06%
2018/11/27	0	0.00	2	396.00	398.50	-2	1,647	-0.12%
2018/11/22	1	380.50	0	0.00	380.50	1	1,637	0.06%
2018/11/21	0	0.00	1	396.00	398.00	-1	1,622	-0.06%
2018/11/19	1	392.00	0	0.00	393.00	1	1,602	0.06%
2018/11/15	0	0.00	1	387.00	390.50	-1	1,556	-0.06%
2018/11/13	1	365.50	1	369.00	366.50	0	1,520	0.00%
2018/11/08	1	373.00	1	379.50	365.00	0	1,505	0.00%
2018/11/02	1	344.00	1	349.50	343.00	0	1,459	0.00%
2018/10/29	2	265.00	2	267.50	262.00	0	1,403	0.00%
2018/10/25	1	304.00	1	289.00	293.00	0	1,422	0.00%
2018/10/18	1	294.00	1	298.00	296.00	0	1,458	0.00%
2018/10/12	1	297.50	0	0.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	1	285.00	283.00	-1	1,389	-0.07%
2018/10/09	12	296.38	12	302.54	314.00	0	1,382	0.00%
2018/10/05	4	359.38	3	358.83	354.00	1	1,322	0.08%
2018/10/03	1	370.50	1	373.50	376.00	0	1,305	0.00%
2018/10/01	1	375.00	4	370.13	376.00	-3	1,295	-0.23%
2018/09/28	6	363.75	3	369.00	370.00	3	1,321	0.23%
2018/09/21	1	389.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	2	384.00	2	391.00	387.00	0	1,335	0.00%
2018/09/19	5	380.00	4	381.00	396.00	1	1,317	0.08%
2018/09/18	3	364.00	2	362.50	360.00	1	1,289	0.08%
2018/09/17	2	375.50	2	385.75	384.00	0	1,269	0.00%
2018/09/14	1	397.00	1	394.00	407.00	0	1,244	0.00%
2018/09/12	1	386.50	0	0.00	386.00	1	1,232	0.08%
2018/09/11	0	0.00	1	416.00	389.50	-1	1,224	-0.08%
2018/09/10	1	440.00	3	454.33	426.00	-2	1,196	-0.17%
2018/09/07	2	480.00	3	477.33	473.00	-1	1,178	-0.08%
2018/09/06	2	477.25	2	478.75	479.00	0	1,177	0.00%
2018/09/03	1	488.00	0	0.00	485.50	1	1,163	0.09%
2018/08/31	0	0.00	1	481.50	484.00	-1	1,152	-0.09%
2018/08/30	1	476.00	1	480.00	488.00	0	1,153	0.00%
2018/08/28	1	477.00	1	484.00	473.00	0	1,167	0.00%
2018/08/27	1	477.00	1	461.00	476.50	0	1,167	0.00%
2018/08/22	1	469.00	1	476.50	470.50	0	1,186	0.00%
2018/08/21	1	475.00	2	473.00	476.50	-1	1,193	-0.08%
2018/08/20	1	466.50	1	478.50	467.50	0	1,201	0.00%
2018/08/16	2	484.50	2	485.25	485.00	0	1,211	0.00%
2018/08/15	1	482.00	1	492.00	482.00	0	1,223	0.00%
2018/08/14	2	483.00	1	480.50	495.00	1	1,232	0.08%
2018/08/10	1	512.00	0	0.00	493.00	1	1,233	0.08%
2018/08/06	0	0.00	1	522.00	530.00	-1	1,284	-0.08%
2018/08/03	2	507.25	1	524.00	507.00	1	1,303	0.08%
2018/07/27	4	469.38	4	473.88	471.50	0	1,243	0.00%
2018/07/26	1	450.00	1	473.00	470.00	0	1,243	0.00%
2018/07/24	1	387.50	1	385.00	391.00	0	1,194	0.00%
2018/07/23	0	0.00	7	367.50	377.00	-7	1,204	-0.58%
2018/07/19	1	381.00	0	0.00	381.50	1	1,232	0.08%
2018/07/18	1	374.00	1	381.00	371.50	0	1,248	0.00%
2018/07/17	0	0.00	2	386.75	382.50	-2	1,255	-0.16%
2018/07/16	1	403.00	0	0.00	400.00	1	1,278	0.08%
2018/07/11	2	381.50	2	381.50	387.00	0	1,372	0.00%
2018/07/09	3	376.17	1	373.00	365.00	2	1,396	0.14%
2018/07/06	5	357.20	2	348.25	371.00	3	1,418	0.21%
2018/07/04	0	0.00	1	408.00	396.00	-1	1,418	-0.07%
2018/07/03	0	0.00	1	443.50	439.50	-1	1,432	-0.07%
2018/07/02	1	448.00	1	448.00	447.50	0	1,448	0.00%
2018/06/29	1	414.00	1	421.50	435.00	0	1,467	0.00%
2018/06/26	0	0.00	3	425.00	434.00	-3	1,525	-0.20%
2018/06/25	1	428.00	0	0.00	421.00	1	1,522	0.07%
2018/06/21	0	0.00	1	438.00	453.50	-1	1,527	-0.07%
2018/06/20	0	0.00	2	435.25	436.00	-2	1,529	-0.13%
2018/06/15	0	0.00	4	482.50	482.50	-4	1,525	-0.26%
2018/06/14	4	485.25	1	486.00	484.50	3	1,522	0.20%
2018/06/08	1	482.50	1	465.00	468.00	0	1,549	0.00%
2018/06/07	1	492.00	3	478.83	476.50	-2	1,553	-0.13%
2018/06/05	4	498.50	2	483.50	483.50	2	1,583	0.13%
2018/05/31	1	472.50	0	0.00	465.00	1	1,607	0.06%
2018/05/30	0	0.00	2	474.50	459.00	-2	1,608	-0.12%
2018/05/29	0	0.00	1	483.00	483.00	-1	1,597	-0.06%
2018/05/28	2	491.00	0	0.00	495.50	2	1,598	0.13%
2018/05/24	0	0.00	2	476.50	476.50	-2	1,634	-0.12%
2018/05/23	2	474.00	0	0.00	484.00	2	1,644	0.12%
2018/05/21	0	0.00	3	472.00	473.50	-3	1,672	-0.18%
2018/05/18	1	456.50	0	0.00	454.00	1	1,681	0.06%
2018/05/17	2	466.50	1	474.00	462.00	1	1,698	0.06%
2018/05/15	1	462.00	1	451.50	448.00	0	1,705	0.00%
2018/05/11	2	425.00	0	0.00	437.50	2	1,692	0.12%
2018/05/08	2	387.25	2	378.50	378.00	0	1,676	0.00%
2018/05/07	1	383.00	0	0.00	384.00	1	1,691	0.06%
2018/05/04	1	373.50	1	370.00	375.00	0	1,710	0.00%
2018/05/03	0	0.00	2	385.00	385.00	-2	1,721	-0.12%
2018/04/30	2	363.00	2	360.00	378.00	0	1,760	0.00%
2018/04/25	3	379.83	3	378.50	378.00	0	1,786	0.00%
2018/04/24	3	370.33	1	373.00	366.00	2	1,772	0.11%
2018/04/23	1	379.00	1	383.00	380.50	0	1,771	0.00%
2018/04/20	2	399.00	3	396.67	391.00	-1	1,785	-0.06%
2018/04/18	2	372.25	1	392.50	372.00	1	1,801	0.06%
2018/04/16	0	0.00	3	379.00	382.00	-3	1,803	-0.17%
2018/04/13	1	375.00	2	372.75	382.50	-1	1,807	-0.06%
2018/04/12	3	366.67	0	0.00	366.00	3	1,813	0.17%
2018/04/11	2	354.75	0	0.00	362.50	2	1,808	0.11%
2018/04/10	4	352.13	3	353.83	339.50	1	1,806	0.06%
2018/04/09	1	347.00	1	353.50	356.00	0	1,786	0.00%
2018/04/03	1	329.00	2	330.50	338.00	-1	1,754	-0.06%
2018/04/02	2	328.75	2	326.25	328.00	0	1,746	0.00%
2018/03/31	1	327.00	3	323.83	324.50	-2	1,737	-0.12%
2018/03/30	1	320.00	1	318.00	320.00	0	1,721	0.00%
2018/03/27	1	304.00	1	300.50	300.00	0	1,699	0.00%
2018/03/26	1	300.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	1	301.00	3	295.00	300.50	-2	1,720	-0.12%
2018/03/21	3	313.00	0	0.00	310.00	3	1,705	0.18%
2018/03/20	1	307.50	0	0.00	312.00	1	1,705	0.06%
2018/03/19	1	311.50	0	0.00	308.00	1	1,729	0.06%
2018/03/15	1	317.50	1	315.00	316.00	0	1,726	0.00%
2018/03/13	1	312.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	0	0.00	2	306.00	312.50	-2	1,752	-0.11%
2018/03/09	3	303.00	5	300.80	297.00	-2	1,755	-0.11%
2018/03/08	0	0.00	1	313.00	304.00	-1	1,795	-0.06%
2018/03/07	1	316.00	1	313.00	308.50	0	1,795	0.00%
2018/03/05	1	317.00	1	315.00	313.00	0	1,822	0.00%
2018/03/02	2	314.00	2	312.50	312.50	0	1,851	0.00%
2018/02/27	3	317.00	3	307.17	311.00	0	1,959	0.00%
2018/02/26	4	301.63	4	303.50	310.00	0	1,984	0.00%
2018/02/23	3	295.33	3	297.00	294.00	0	1,966	0.00%
2018/02/12	3	268.33	3	258.67	252.50	0	1,925	0.00%
2018/02/09	3	248.33	2	255.25	257.50	1	1,904	0.05%
2018/02/08	6	279.17	6	268.25	264.00	0	1,871	0.00%
2018/02/07	1	291.00	2	296.00	293.00	-1	1,840	-0.05%
2018/02/01	1	313.50	0	0.00	302.00	1	1,811	0.06%
2018/01/29	1	321.50	2	321.50	310.50	-1	1,848	-0.05%
2018/01/25	1	341.50	1	337.50	337.00	0	1,889	0.00%
2018/01/24	2	326.75	1	329.00	333.00	1	1,888	0.05%
2018/01/23	5	317.00	3	318.17	318.00	2	1,864	0.11%
2018/01/22	1	290.50	1	303.50	301.00	0	1,825	0.00%
2018/01/19	1	282.50	1	279.00	284.00	0	1,794	0.00%
2018/01/18	2	286.75	1	283.50	283.50	1	1,779	0.06%
2018/01/17	4	285.00	10	284.60	283.50	-6	1,780	-0.34%
2018/01/16	3	283.00	1	290.00	290.00	2	1,756	0.11%
2018/01/15	4	286.88	7	283.14	289.00	-3	1,720	-0.17%
2018/01/12	1	252.00	2	261.00	264.00	-1	1,664	-0.06%
2018/01/11	5	252.60	3	249.67	249.50	2	1,623	0.12%
2018/01/10	2	252.50	2	260.00	266.00	0	1,592	0.00%
2018/01/09	1	242.50	1	239.50	245.50	0	1,581	0.00%
2018/01/05	1	228.00	0	0.00	228.50	1	1,526	0.07%
2018/01/04	5	225.00	6	223.50	222.00	-1	1,511	-0.07%
2018/01/02	0	0.00	1	209.50	210.50	-1	1,465	-0.07%