牧德 (3563)-元富-中港券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	440.00	440.50	0	2,018	0.00%
2024/04/30	1	466.00	0	0.00	468.00	1	1,994	0.05%
2024/04/29	1	469.00	1	468.49	457.00	0	1,990	0.00%
2024/04/25	0	0.00	1	408.00	406.50	-1	1,884	-0.05%
2024/04/24	0	0.00	1	407.50	411.00	-1	1,871	-0.05%
2024/04/23	2	383.75	4	386.50	383.00	-2	1,844	-0.11%
2024/04/22	3	400.17	1	414.00	391.00	2	1,814	0.11%
2024/04/19	5	414.40	8	410.25	420.00	-3	1,779	-0.17%
2024/04/17	2	426.00	3	421.33	426.00	-1	1,674	-0.06%
2024/04/01	1	407.00	0	406.71	409.00	1	1,442	0.07%
2024/03/29	0	0.00	1	404.00	410.50	-1	1,426	-0.07%
2024/03/28	1	401.50	0	0.00	386.50	1	1,375	0.07%
2024/03/27	4	393.61	1	393.00	394.50	3	1,345	0.22%
2024/03/26	2	393.25	2	406.25	380.00	0	1,318	0.00%
2024/03/25	5	395.50	5	394.10	382.50	0	1,274	0.00%
2024/03/22	3	366.83	0	0.00	374.50	3	1,228	0.24%
2024/03/21	1	335.50	1	340.50	340.50	0	1,174	0.00%
2024/03/19	2	350.50	0	0.00	345.00	2	1,130	0.18%
2024/03/13	1	322.50	2	320.75	317.00	-1	1,029	-0.10%
2024/03/12	2	325.50	2	328.00	328.00	0	1,006	0.00%
2024/03/07	1	313.00	1	325.00	321.00	0	928	0.00%
2024/03/06	1	319.00	0	0.00	316.00	1	904	0.11%
2024/02/27	1	315.50	0	0.00	316.00	1	827	0.12%
2024/02/26	1	330.00	0	0.00	322.50	1	812	0.12%
2024/02/23	1	309.03	0	0.00	315.00	1	784	0.13%
2024/02/22	2	303.00	2	309.75	308.50	0	751	0.00%
2023/11/21	0	0.00	0	207.50	204.50	0	174	0.00%
2023/11/17	1	203.00	0	0.00	198.50	1	161	0.62%
2023/09/12	2	206.00	0	0.00	206.00	2	318	0.63%
2023/07/26	1	218.00	0	0.00	215.50	1	501	0.20%
2023/07/18	0	0.00	1	223.50	224.00	-1	502	-0.20%
2023/07/14	1	236.00	0	0.00	238.00	1	490	0.20%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/05/22	2	217.50	0	0.00	215.00	2	300	0.67%
2023/05/05	0	0.00	0.1	197.50	198.00	-0.1	275	-0.04%
2023/04/27	0	0.00	0	183.00	183.50	0	263	0.00%
2023/04/20	0	0.00	0	188.50	188.50	0	247	-0.01%
2023/04/06	0	193.50	0	0.00	193.00	0	240	0.00%
2023/03/30	0	0.00	0	190.00	188.50	0	235	0.00%
2023/03/27	0	195.00	0	0.00	192.50	0	224	0.01%
2023/03/23	0	0.00	0.1	184.12	186.50	-0.1	210	-0.03%
2023/03/22	0.1	184.82	0	0.00	185.00	0.1	209	0.03%
2023/03/20	0	184.70	0	0.00	185.50	0	204	0.00%
2023/03/13	0	0.00	5	173.50	175.00	-5	191	-2.61%
2023/03/10	0	0.00	3	176.83	177.00	-3	190	-1.57%
2023/03/08	0	0.00	2	182.00	181.00	-2	184	-1.08%
2023/03/07	0	182.50	1	179.50	182.50	-1	177	-0.56%
2023/03/06	0	179.00	0	0.00	177.50	0	173	0.00%
2023/03/03	0	178.00	0	0.00	176.00	0	174	0.00%
2023/03/02	0	178.50	0	0.00	178.00	0	170	0.00%
2023/03/01	0	177.67	0	0.00	177.00	0	166	0.00%
2023/02/23	0.1	176.04	0	0.00	176.00	0.1	158	0.06%
2023/02/20	1	177.00	0	0.00	176.00	1	136	0.73%
2023/02/17	0	0.00	0	167.50	167.50	0	110	-0.02%
2023/02/15	0	152.50	0	0.00	150.00	0	98	0.00%
2023/02/13	0	150.50	0	0.00	150.50	0	101	0.00%
2023/02/03	0	0.00	0	155.00	154.50	0	100	-0.03%
2022/12/05	0	147.50	0	0.00	145.50	0	91	0.02%
2022/12/01	0	145.00	0	0.00	141.50	0	91	0.03%
2022/09/28	5	127.00	0	0.00	125.50	5	99	5.01%
2022/09/06	5	143.00	0	0.00	143.00	5	115	4.34%
2022/05/17	0	0.00	0	181.50	183.50	0	134	-0.02%
2022/05/12	0	0.00	0	176.45	173.00	0	152	-0.01%
2022/05/11	0	0.00	0	177.50	177.00	0	158	0.00%
2022/05/10	0	0.00	0	177.00	177.50	0	186	0.00%
2022/04/07	0	212.00	0	0.00	209.00	0	416	0.00%
2022/03/24	0	216.50	0	0.00	216.00	0	458	0.00%
2022/03/23	0	218.25	0	0.00	216.00	0	461	0.00%
2022/03/22	0	216.25	0	0.00	215.50	0	461	0.00%
2022/03/21	0	228.29	0	0.00	215.50	0	462	0.00%
2022/03/17	0	212.00	0	0.00	214.00	0	465	0.00%
2022/03/14	0	217.00	0	0.00	212.50	0	461	0.00%
2022/03/09	0	213.50	0	0.00	210.50	0	459	0.00%
2022/03/07	0	219.00	0	0.00	213.50	0	454	0.00%
2022/03/01	0	220.50	0	0.00	221.50	0	470	0.00%
2022/02/23	0	234.00	0	0.00	229.50	0	466	0.00%
2022/02/22	0	232.50	0	0.00	229.00	0	464	0.00%
2022/02/21	0	232.00	0	0.00	232.50	0	464	0.00%
2021/12/17	0	0.00	1	235.00	236.00	-1	172	-0.58%
2021/11/26	0	0.00	0	239.00	230.00	0	193	-0.01%
2021/09/07	0	0.00	1	239.50	239.50	-1	429	-0.23%
2021/09/06	1	244.00	0	0.00	244.00	1	424	0.24%
2021/08/24	1	270.50	0	0.00	276.00	1	382	0.26%
2021/08/12	0	0.00	1	287.00	290.50	-1	325	-0.31%
2021/08/10	0	0.00	1	282.00	277.00	-1	294	-0.34%
2021/08/06	0	286.50	0	0.00	286.00	0	282	0.00%
2021/08/04	0	0.00	1	289.50	281.50	-1	256	-0.39%
2021/06/17	0	262.00	0	0.00	262.00	0	290	0.00%
2021/06/16	0	253.00	0	0.00	252.50	0	287	0.00%
2021/06/15	0	255.50	0	0.00	254.00	0	288	0.00%
2021/04/08	0	0.00	1	300.00	297.00	-1	395	-0.25%
2021/03/05	1	280.00	0	0.00	279.00	1	440	0.23%
2021/02/01	0	0.00	2	263.50	265.00	-2	446	-0.45%
2021/01/21	0	0.00	0.1	272.00	270.50	-0.1	439	-0.02%
2021/01/18	1	276.00	0	0.00	276.50	1	424	0.24%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/07	1	293.50	0	0.00	292.50	1	435	0.23%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/09	0.1	304.00	0	0.00	304.00	0.1	487	0.02%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/10/28	1	295.00	1	290.00	290.00	0	594	0.00%
2020/10/21	0	0.00	5	304.50	302.00	-5	628	-0.80%
2020/10/12	0	0.00	1	285.50	284.00	-1	665	-0.15%
2020/10/07	1	290.50	0	0.00	291.00	1	688	0.15%
2020/10/06	1	288.50	1	287.50	287.50	0	694	0.00%
2020/08/10	5	302.00	0	0.00	299.50	5	1,109	0.45%
2020/08/05	0	0.00	1	290.00	301.00	-1	1,149	-0.09%
2020/08/04	1	300.50	0	0.00	297.50	1	1,174	0.09%
2020/08/03	0	0.00	1	296.00	298.00	-1	1,198	-0.08%
2020/07/24	1	282.00	0	0.00	278.00	1	1,222	0.08%
2020/07/20	0	0.00	2	285.00	289.00	-2	1,252	-0.16%
2020/06/24	2	326.00	2	330.00	321.00	0	1,627	0.00%
2020/05/28	0	0.00	2	326.50	326.50	-2	1,790	-0.11%
2020/05/18	0	0.00	2	320.50	320.50	-2	1,697	-0.12%
2020/05/13	0	0.00	2	345.75	348.00	-2	1,681	-0.12%
2020/05/12	1	352.50	0	0.00	353.00	1	1,667	0.06%
2020/05/11	6	363.25	2	363.25	362.50	4	1,653	0.24%
2020/05/08	1	347.00	1	346.00	350.00	0	1,619	0.00%
2020/05/05	1	342.00	0	0.00	329.00	1	1,621	0.06%
2020/05/04	1	328.00	0	0.00	331.00	1	1,640	0.06%
2020/04/28	1	328.00	0	0.00	328.00	1	1,616	0.06%
2020/04/22	1	326.00	1	326.00	328.00	0	1,624	0.00%
2020/04/16	5	323.60	5	322.90	325.00	0	1,510	0.00%
2020/04/10	2	289.50	2	292.50	291.00	0	1,390	0.00%
2020/04/09	2	301.00	2	306.25	294.00	0	1,458	0.00%
2020/03/30	1	248.50	1	250.50	251.00	0	1,418	0.00%
2020/03/26	3	242.67	3	239.67	237.00	0	1,343	0.00%
2020/03/16	2	297.75	2	276.00	274.50	0	1,168	0.00%
2020/03/12	1	345.50	1	322.00	318.50	0	1,119	0.00%
2020/03/11	1	368.50	1	360.00	352.00	0	1,105	0.00%
2020/03/02	1	355.50	1	367.00	363.50	0	1,064	0.00%
2020/02/27	2	378.50	2	363.00	364.00	0	1,052	0.00%
2020/02/26	1	380.00	1	379.00	378.50	0	1,039	0.00%
2020/02/25	1	371.50	1	384.00	387.00	0	1,032	0.00%
2020/02/24	1	377.00	1	376.00	375.50	0	1,021	0.00%
2020/02/20	2	389.75	2	388.00	388.00	0	1,018	0.00%
2020/02/18	1	389.50	1	384.50	386.00	0	1,007	0.00%
2020/02/13	0	0.00	2	415.25	409.50	-2	968	-0.21%
2020/02/10	1	414.00	0	0.00	408.00	1	952	0.10%
2020/02/07	1	432.00	1	439.00	414.00	0	955	0.00%
2020/02/06	2	432.00	2	434.75	428.00	0	930	0.00%
2020/02/05	2	426.75	2	436.25	437.00	0	894	0.00%
2020/01/16	1	408.00	1	416.50	420.00	0	828	0.00%
2020/01/15	1	405.00	1	408.50	408.00	0	804	0.00%
2020/01/14	1	408.50	1	407.50	403.50	0	796	0.00%
2020/01/09	2	395.75	2	402.51	404.00	0	772	0.00%
2020/01/08	0	390.00	0	0.00	392.00	0	760	0.00%
2020/01/07	2	395.00	2	404.75	392.00	0	760	0.00%
2020/01/06	3	404.67	3	408.17	401.00	0	737	0.00%
2020/01/03	0	0.00	0	401.00	403.00	0	711	0.00%
2020/01/02	0	0.00	0.1	395.00	396.50	-0.1	637	-0.02%
2019/12/30	0	0.00	5	363.00	359.50	-5	615	-0.81%
2019/12/27	2	348.25	6	346.29	355.00	-4	599	-0.67%
2019/12/25	0	0.00	0	333.50	334.00	0	555	-0.01%
2019/12/18	0	320.00	0	0.00	318.50	0	528	0.01%
2019/12/16	0	0.00	0	326.00	326.50	0	517	-0.01%
2019/12/11	0	0.00	0	300.00	299.00	0	490	0.00%
2019/12/05	1	280.50	1	287.02	287.00	0	478	0.00%
2019/12/02	0	287.00	0	0.00	285.00	0	494	0.00%
2019/11/28	0	294.50	0	0.00	293.50	0	498	0.00%
2019/11/27	0	0.00	0	299.00	298.00	0	505	0.00%
2019/11/22	0	0.00	0	287.00	285.50	0	532	0.00%
2019/11/21	0	283.00	0	0.00	282.00	0	545	0.00%
2019/11/18	0	293.50	0	0.00	293.00	0	554	0.00%
2019/10/31	0	0.00	0	305.00	303.50	0	578	0.00%
2019/10/29	0	298.50	0	0.00	298.00	0	565	0.00%
2019/10/24	0	0.00	0	304.00	303.50	0	600	0.00%
2019/10/23	0	300.50	0	0.00	299.00	0	617	0.00%
2019/10/15	0	0.00	0	309.00	309.00	0	677	0.00%
2019/10/04	0	295.00	0	0.00	293.00	0	678	0.00%
2019/10/03	0	0.00	0	320.00	317.50	0	642	-0.01%
2019/10/01	0	316.50	0	0.00	314.50	0	660	0.01%
2019/09/24	0	332.50	0	0.00	331.00	0	666	0.00%
2019/09/19	0	0.00	1	332.00	331.00	-1	686	-0.15%
2019/09/18	1	334.00	0	0.00	334.50	1	697	0.14%
2019/09/16	0	0.00	1.1	337.17	340.00	-1.1	718	-0.15%
2019/09/06	0	332.00	0	0.00	330.00	0	727	0.00%
2019/09/05	0	330.00	0	0.00	328.50	0	727	0.00%
2019/09/03	0	0.00	0	345.00	341.00	0	726	0.00%
2019/08/29	5	352.50	0	0.00	347.00	5	726	0.69%
2019/08/28	0	0.00	1	361.00	353.50	-1	727	-0.14%
2019/08/27	1	359.50	0	0.00	356.00	1	727	0.14%
2019/08/26	5	338.50	0	346.00	346.00	5	716	0.69%
2019/08/13	0	333.00	1	330.00	330.50	-1	744	-0.13%
2019/08/12	1	341.03	0	0.00	340.00	1	745	0.14%
2019/08/08	0	0.00	0	350.00	342.50	0	748	-0.01%
2019/08/07	0	343.00	0	0.00	337.00	0	748	0.01%
2019/08/05	0	347.50	0	0.00	346.00	0	751	0.00%
2019/08/02	0	361.50	0	0.00	359.00	0	747	0.01%
2019/07/31	0	0.00	0	375.00	373.00	0	752	-0.01%
2019/07/30	0	368.00	0	0.00	366.00	0	756	0.01%
2019/07/29	0	376.00	0	0.00	375.00	0	761	0.01%
2019/07/26	0	384.50	0	0.00	383.50	0	755	0.00%
2019/07/23	0	0.00	0	395.00	396.00	0	710	0.00%
2019/07/19	0	0.00	0	375.00	375.00	0	667	-0.01%
2019/07/18	0	366.50	0	0.00	365.00	0	681	0.01%
2019/07/15	0	0.00	1	366.75	373.00	-1	679	-0.15%
2019/07/12	0	0.00	0	365.50	361.00	0	685	-0.01%
2019/07/10	0	0.00	1	355.63	357.50	-1	687	-0.15%
2019/07/09	0	353.00	0	0.00	351.50	0	687	0.00%
2019/07/08	0	357.00	0	0.00	355.00	0	684	0.01%
2019/07/05	4	353.38	3	353.00	354.00	1	683	0.15%
2019/07/04	1	370.92	0	0.00	366.50	1	666	0.16%
2019/07/03	0	377.50	0	0.00	376.00	0	666	0.00%
2019/07/01	0	0.00	0	380.00	378.50	0	670	-0.01%
2019/06/28	0	371.00	0	0.00	370.00	0	671	0.01%
2019/06/26	0	0.00	0	380.00	375.00	0	671	-0.01%
2019/06/25	0	402.00	0	0.00	401.00	0	653	0.01%
2019/06/21	0	0.00	0	406.00	404.50	0	640	-0.01%
2019/06/20	0	0.00	0	398.00	397.00	0	635	-0.01%
2019/06/19	0	0.00	0	392.00	390.00	0	633	-0.01%
2019/06/13	0	385.00	0	0.00	383.00	0	719	0.01%
2019/06/11	0	0.00	0	389.00	386.50	0	722	-0.01%
2019/06/10	0	0.00	0	384.00	382.00	0	716	-0.01%
2019/06/04	0	372.00	0	0.00	369.00	0	749	0.00%
2019/06/03	1	366.58	1	365.00	366.50	0	760	0.00%
2019/05/31	0	378.50	0	0.00	377.00	0	790	0.01%
2019/05/28	0	0.00	0	382.00	378.50	0	823	0.00%
2019/05/27	0	377.00	0	0.00	374.00	0	823	0.00%
2019/05/24	0	0.00	2	377.80	380.00	-2	821	-0.25%
2019/05/21	0	0.00	0.1	367.00	366.50	-0.1	786	-0.01%
2019/05/20	0	354.00	0	0.00	351.00	0	781	0.01%
2019/05/17	1	361.02	0	0.00	361.00	1	784	0.13%
2019/05/16	1	375.81	0	0.00	369.00	1	785	0.13%
2019/05/15	0	384.50	0	0.00	381.00	0	788	0.01%
2019/05/14	0	0.00	0	390.00	378.00	0	786	-0.01%
2019/05/10	0	388.00	0	0.00	384.50	0	792	0.01%
2019/05/09	0	397.00	0	0.00	395.00	0	778	0.01%
2019/05/07	0	0.00	1	406.60	405.00	-1	766	-0.13%
2019/05/06	1	403.03	0	0.00	400.00	1	765	0.13%
2019/05/03	0	0.00	0	432.00	427.00	0	756	0.00%
2019/05/02	0	0.00	0.1	429.00	429.00	-0.1	769	-0.01%
2019/04/30	0.1	423.50	0	0.00	421.50	0.1	778	0.01%
2019/04/29	0.1	427.00	0	0.00	425.00	0.1	778	0.01%
2019/04/24	1	449.00	1	454.00	449.00	0	770	0.00%
2019/04/15	0.1	422.50	0	0.00	425.00	0.1	744	0.01%
2019/03/29	1	436.00	2.1	433.12	435.00	-1.1	741	-0.14%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/22	0	0.00	0.1	443.50	443.50	-0.1	720	-0.01%
2019/03/20	0.1	431.50	0	0.00	430.00	0.1	713	0.01%
2019/03/19	0.1	443.00	0	0.00	441.00	0.1	708	0.01%
2019/03/15	0	0.00	1	452.50	450.50	-1	719	-0.14%
2019/03/11	1	446.50	0	0.00	445.00	1	806	0.12%
2019/03/04	1	484.50	1	482.50	477.50	0	854	0.00%
2019/02/20	1	474.00	0	0.00	454.00	1	878	0.11%
2019/02/19	0	0.00	0	440.00	437.50	0	871	0.00%
2019/02/18	0	430.00	0	0.00	427.50	0	886	0.00%
2019/02/14	0	0.00	0.1	441.00	441.00	-0.1	904	-0.01%
2019/02/13	0.1	428.50	0	0.00	429.50	0.1	875	0.01%
2019/01/28	0	0.00	0	409.00	411.00	0	961	0.00%
2019/01/09	0	0.00	1	395.00	396.00	-1	1,287	-0.08%
2019/01/07	1	385.50	0	0.00	393.00	1	1,323	0.08%
2018/12/13	0	0.00	1	398.00	399.00	-1	1,618	-0.06%
2018/12/12	1	396.00	0	0.00	396.00	1	1,639	0.06%
2018/12/11	1	383.00	1	384.50	384.50	0	1,661	0.00%
2018/12/06	2	394.25	2	387.00	397.50	0	1,675	0.00%
2018/12/05	0	0.00	1	404.50	394.00	-1	1,689	-0.06%
2018/12/03	1	426.00	1	429.50	415.00	0	1,665	0.00%
2018/11/30	3	410.83	3	410.50	408.50	0	1,653	0.00%
2018/11/29	2	420.50	2	412.75	407.00	0	1,656	0.00%
2018/11/27	1	395.50	1	398.50	398.50	0	1,647	0.00%
2018/11/26	1	382.00	0	0.00	382.00	1	1,637	0.06%
2018/11/22	1	382.00	2	393.75	380.50	-1	1,637	-0.06%
2018/11/21	4	392.13	4	385.50	398.00	0	1,622	0.00%
2018/11/19	0	0.00	0	391.00	393.00	0	1,602	0.00%
2018/11/16	1	400.00	1	401.00	401.00	0	1,578	0.00%
2018/11/15	1	392.00	0	0.00	390.50	1	1,556	0.06%
2018/11/14	3	383.33	3	383.00	379.00	0	1,539	0.00%
2018/11/13	0	0.00	1	360.00	366.50	-1	1,520	-0.07%
2018/11/09	1	372.00	1	370.00	370.00	0	1,520	0.00%
2018/11/08	2	375.75	2	377.00	365.00	0	1,505	0.00%
2018/11/07	4	352.38	3	347.00	356.50	1	1,483	0.07%
2018/11/06	1	344.00	1	351.50	347.50	0	1,484	0.00%
2018/11/05	1	340.03	1	346.50	351.00	0	1,457	0.00%
2018/11/02	1	347.00	2	346.25	343.00	-1	1,459	-0.07%
2018/11/01	3	334.83	3	338.83	334.00	0	1,452	0.00%
2018/10/31	3	314.33	3	308.67	316.50	0	1,417	0.00%
2018/10/30	3	278.33	2	278.75	288.00	1	1,413	0.07%
2018/10/29	2	268.50	2	270.75	262.00	0	1,403	0.00%
2018/10/25	1	298.00	1	293.00	293.00	0	1,422	0.00%
2018/10/24	2	304.00	2	304.25	305.50	0	1,410	0.00%
2018/10/22	1	310.50	1	309.00	309.00	0	1,420	0.00%
2018/10/19	2	290.00	2	299.50	305.50	0	1,475	0.00%
2018/10/17	1	307.00	1	309.00	305.00	0	1,439	0.00%
2018/10/15	1	307.50	1	320.00	314.00	0	1,410	0.00%
2018/10/12	2	295.25	4	293.88	300.50	-2	1,392	-0.14%
2018/10/11	1	292.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	1	299.00	1	303.00	314.00	0	1,382	0.00%
2018/10/08	2	342.25	1	345.00	319.00	1	1,340	0.07%
2018/10/03	1	375.00	1	376.00	376.00	0	1,305	0.00%
2018/10/02	0	0.00	1	366.50	367.00	-1	1,302	-0.08%
2018/10/01	1	375.50	0	0.00	376.00	1	1,295	0.08%
2018/09/28	1	360.00	1	370.00	370.00	0	1,321	0.00%
2018/09/27	0	0.00	1	383.00	377.50	-1	1,337	-0.07%
2018/09/19	1	373.00	2	382.50	396.00	-1	1,317	-0.08%
2018/09/18	1	363.00	1	360.00	360.00	0	1,289	0.00%
2018/09/14	2	402.25	1	408.00	407.00	1	1,244	0.08%
2018/09/12	1	391.00	1	389.00	386.00	0	1,232	0.00%
2018/09/11	2	404.00	1	406.00	389.50	1	1,224	0.08%
2018/09/10	1	432.00	0	0.00	426.00	1	1,196	0.08%
2018/09/03	1	497.00	1	485.50	485.50	0	1,163	0.00%
2018/08/30	0	0.00	1	483.00	488.00	-1	1,153	-0.09%
2018/08/29	3	477.50	2	481.00	474.00	1	1,153	0.09%
2018/08/28	1	476.00	1	477.00	473.00	0	1,167	0.00%
2018/08/27	1	480.00	1	484.00	476.50	0	1,167	0.00%
2018/08/24	1	461.50	2	452.50	454.00	-1	1,159	-0.09%
2018/08/23	1	464.00	2	465.00	463.50	-1	1,166	-0.09%
2018/08/21	1	477.50	0	0.00	476.50	1	1,193	0.08%
2018/08/20	1	474.00	1	468.00	467.50	0	1,201	0.00%
2018/08/17	1	485.00	1	485.00	475.00	0	1,202	0.00%
2018/08/16	2	473.00	2	478.50	485.00	0	1,211	0.00%
2018/08/15	1	491.00	1	482.00	482.00	0	1,223	0.00%
2018/08/14	1	470.00	1	495.00	495.00	0	1,232	0.00%
2018/08/13	0	0.00	1	472.50	475.00	-1	1,236	-0.08%
2018/08/10	1	514.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	2	498.25	3	500.50	506.00	-1	1,246	-0.08%
2018/08/08	0	0.00	1	512.00	508.00	-1	1,265	-0.08%
2018/08/07	1	523.00	1	525.00	525.00	0	1,254	0.00%
2018/08/06	1	526.00	1	519.00	530.00	0	1,284	0.00%
2018/08/03	2	516.00	2	506.50	507.00	0	1,303	0.00%
2018/08/02	1	483.00	1	484.00	485.00	0	1,277	0.00%
2018/07/19	2	381.50	2	374.25	381.50	0	1,232	0.00%
2018/07/05	1	381.00	1	386.00	360.00	0	1,426	0.00%
2018/07/02	1	447.50	1.2	448.43	447.50	-0.2	1,448	-0.01%
2018/06/29	0.2	436.50	1	424.00	435.00	-0.8	1,467	-0.06%
2018/06/27	1	434.00	1	425.00	425.00	0	1,527	0.00%
2018/06/22	0	0.00	0.1	498.50	438.00	-0.1	1,525	0.00%
2018/06/14	1	483.50	0	0.00	484.50	1	1,522	0.07%
2018/05/31	0	0.00	0.3	488.50	465.00	-0.3	1,607	-0.02%
2018/05/29	2.3	484.14	0	0.00	483.00	2.3	1,597	0.15%
2018/05/28	0	0.00	1.5	493.82	495.50	-1.5	1,598	-0.09%
2018/05/25	0.5	478.50	0	0.00	476.50	0.5	1,609	0.03%
2018/05/23	0	0.00	0.4	481.00	484.00	-0.4	1,644	-0.03%
2018/05/22	1.4	474.00	0	0.00	465.50	1.4	1,667	0.09%
2018/05/21	0	0.00	0.1	473.50	473.50	-0.1	1,672	-0.01%
2018/05/17	1	467.00	1	475.00	462.00	0	1,698	0.00%
2018/05/15	1	453.00	1	459.00	448.00	0	1,705	0.00%
2018/05/14	0.1	453.00	0	0.00	453.00	0.1	1,728	0.01%
2018/05/10	1	390.00	2.2	394.75	398.00	-1.2	1,663	-0.07%
2018/05/08	1.2	381.46	0	0.00	378.00	1.2	1,676	0.07%
2018/05/07	0	0.00	1	382.00	384.00	-1	1,691	-0.06%
2018/05/04	2	371.75	1	376.50	375.00	1	1,710	0.06%
2018/05/03	0	0.00	1	392.00	385.00	-1	1,721	-0.06%
2018/05/02	1	377.50	0	0.00	378.00	1	1,737	0.06%
2018/04/25	1	380.00	1	379.50	378.00	0	1,786	0.00%
2018/04/24	16	370.00	0	0.00	366.00	16	1,772	0.90%
2018/04/23	0	0.00	1	387.00	380.50	-1	1,771	-0.06%
2018/04/19	1	394.00	1	399.00	408.50	0	1,809	0.00%
2018/04/16	0	0.00	12	385.75	382.00	-12	1,803	-0.67%
2018/04/13	0	0.00	4	376.00	382.50	-4	1,807	-0.22%
2018/04/12	0	0.00	2	370.00	366.00	-2	1,813	-0.11%
2018/04/02	2	324.50	0	0.00	328.00	2	1,746	0.11%
2018/03/31	1	324.00	0	0.00	324.50	1	1,737	0.06%
2018/03/30	0	0.00	2	315.50	320.00	-2	1,721	-0.12%
2018/03/26	1	298.50	0	0.00	297.00	1	1,699	0.06%
2018/03/22	1	308.00	0	0.00	305.50	1	1,713	0.06%
2018/03/19	0	0.00	4	310.50	308.00	-4	1,729	-0.23%
2018/03/14	0	0.00	1	312.00	314.00	-1	1,731	-0.06%
2018/03/12	6	310.25	2	310.25	312.50	4	1,752	0.23%
2018/03/07	1	310.00	0	0.00	308.50	1	1,795	0.06%
2018/03/05	0	0.00	1	318.00	313.00	-1	1,822	-0.05%
2018/03/01	0	0.00	1	305.00	317.50	-1	1,894	-0.05%
2018/02/26	0	0.00	1	311.00	310.00	-1	1,984	-0.05%
2018/02/23	0	0.00	1	297.50	294.00	-1	1,966	-0.05%
2018/02/21	1	271.00	2	270.00	277.50	-1	1,921	-0.05%
2018/02/12	0	0.00	3	270.50	252.50	-3	1,925	-0.16%
2018/02/09	0	0.00	1	242.00	257.50	-1	1,904	-0.05%
2018/02/08	6	264.42	0	0.00	264.00	6	1,871	0.32%
2018/02/06	1	300.00	0	0.00	280.50	1	1,825	0.05%
2018/02/05	1	303.00	0	0.00	311.00	1	1,794	0.06%
2018/02/01	1	313.00	0	0.00	302.00	1	1,811	0.06%
2018/01/29	3	311.00	3	316.50	310.50	0	1,848	0.00%
2018/01/26	1	319.00	1	321.00	319.00	0	1,865	0.00%
2018/01/25	2	337.00	2	338.50	337.00	0	1,889	0.00%
2018/01/24	3	333.00	3	324.67	333.00	0	1,888	0.00%
2018/01/23	1	318.00	1	321.00	318.00	0	1,864	0.00%
2018/01/17	1	286.00	1	286.50	283.50	0	1,780	0.00%
2018/01/16	2	287.50	3	286.67	290.00	-1	1,756	-0.06%
2018/01/15	5	282.70	4	278.50	289.00	1	1,720	0.06%
2018/01/11	2	259.50	2	260.50	249.50	0	1,623	0.00%
2018/01/10	1	251.50	1	253.00	266.00	0	1,592	0.00%
2018/01/08	6	242.67	7	240.79	240.00	-1	1,561	-0.06%
2018/01/05	1	229.00	1	229.00	228.50	0	1,526	0.00%
2018/01/04	0	0.00	2	225.50	222.00	-2	1,511	-0.13%