牧德 (3563)-中國信託券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
423.5
漲跌
▼9.5
漲幅
-2.19%
成交量
995張
產業
上市光電類股▲0.95%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	429.00	423.50	-0.1	1,971	0.00%
2024/05/03	17.1	433.07	19.4	435.34	433.00	-2.3	1,989	-0.12%
2024/05/02	16.3	444.10	16	442.69	440.50	0.2	2,018	0.01%
2024/04/30	3.1	458.15	2.1	454.50	468.00	1	1,994	0.05%
2024/04/29	17.3	463.75	16	478.19	457.00	1.3	1,990	0.07%
2024/04/26	10	431.85	10.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/25	1.3	408.46	0	0.00	406.50	1.3	1,884	0.07%
2024/04/24	1	409.50	3	399.17	411.00	-2	1,871	-0.11%
2024/04/23	9.1	382.72	9	385.26	383.00	0.1	1,844	0.01%
2024/04/22	15.2	397.07	2	399.00	391.00	13.2	1,814	0.73%
2024/04/19	8	420.46	9.3	421.03	420.00	-1.3	1,779	-0.07%
2024/04/18	2	438.18	2	436.25	443.50	0	1,713	0.00%
2024/04/17	7.4	426.67	6.1	421.79	426.00	1.4	1,674	0.08%
2024/04/16	12	395.63	1.2	387.42	403.00	10.8	1,623	0.67%
2024/04/15	0.1	404.50	0.1	395.00	400.50	0	1,596	0.00%
2024/04/12	3.3	414.99	3	413.33	413.00	0.3	1,570	0.02%
2024/04/11	1.4	394.83	0	0.00	396.00	1.4	1,533	0.09%
2024/04/10	1	379.00	1	379.00	379.00	0	1,514	0.00%
2024/04/09	0.2	391.00	3.1	385.52	384.50	-2.9	1,501	-0.19%
2024/04/08	0.3	392.65	0	390.50	391.00	0.2	1,489	0.02%
2024/04/03	0.2	395.61	0.1	395.00	396.00	0.1	1,478	0.00%
2024/04/02	2	406.79	1.3	404.50	400.50	0.7	1,456	0.05%
2024/04/01	0.1	408.81	2	406.00	409.00	-1.9	1,442	-0.13%
2024/03/29	2.2	409.74	5.2	403.57	410.50	-3	1,426	-0.21%
2024/03/28	1.4	403.13	2.2	397.27	386.50	-0.8	1,375	-0.06%
2024/03/27	1	396.00	1.1	397.69	394.50	-0.1	1,345	-0.01%
2024/03/26	0.1	386.79	8.3	385.30	380.00	-8.2	1,318	-0.62%
2024/03/25	8.3	393.96	6	394.00	382.50	2.3	1,274	0.18%
2024/03/22	1	358.95	1	356.55	374.50	0	1,228	0.00%
2024/03/21	0.1	333.95	0.1	331.00	340.50	0.1	1,174	0.00%
2024/03/20	2	343.48	0.1	344.11	337.00	2	1,152	0.17%
2024/03/19	8.1	348.66	3.2	353.78	345.00	4.9	1,130	0.43%
2024/03/18	0	0.00	6.1	339.37	342.00	-6.1	1,067	-0.57%
2024/03/14	0	0.00	0	309.50	308.50	0	1,022	0.00%
2024/03/13	1.1	326.76	0	0.00	317.00	1.1	1,029	0.11%
2024/03/12	1.2	323.27	3.4	323.18	328.00	-2.2	1,006	-0.22%
2024/03/11	1.4	310.29	4	302.50	313.00	-2.6	979	-0.27%
2024/03/08	6.2	310.46	0	0.00	299.50	6.2	966	0.64%
2024/03/07	1.7	314.47	1	314.50	321.00	0.7	928	0.07%
2024/03/06	2	310.51	3	312.00	316.00	-1	904	-0.11%
2024/03/05	1.1	303.91	2	303.50	302.50	-0.9	875	-0.10%
2024/03/04	2	309.50	0.1	311.24	304.50	1.9	866	0.22%
2024/03/01	2.1	316.85	0	318.50	312.00	2	849	0.24%
2024/02/29	0	0.00	2	313.00	318.00	-2	838	-0.24%
2024/02/27	0.3	317.42	3	313.83	316.00	-2.7	827	-0.33%
2024/02/26	3.4	319.91	2.2	324.50	322.50	1.2	812	0.14%
2024/02/23	1.5	314.13	1.6	318.55	315.00	-0.1	784	-0.01%
2024/02/22	1.3	305.85	0	0.00	308.50	1.3	751	0.17%
2024/02/21	0.1	310.88	0	0.00	307.50	0.1	748	0.01%
2024/02/20	2.5	313.41	2	317.25	316.50	0.5	738	0.07%
2024/02/19	6	320.99	10	321.00	310.00	-4	711	-0.56%
2024/02/16	1.3	301.27	21	304.19	318.00	-19.7	664	-2.96%
2024/02/15	3	304.67	1	304.50	302.50	2	623	0.32%
2024/02/05	18	282.06	1	292.00	293.00	17	573	2.97%
2024/02/02	1.1	277.83	1	278.00	280.50	0.1	538	0.01%
2024/02/01	5.1	277.23	0.1	273.84	274.50	5	523	0.96%
2024/01/31	1.1	283.00	4	281.25	275.50	-2.9	502	-0.58%
2024/01/30	1	273.50	1.1	271.00	280.50	-0.1	479	-0.02%
2024/01/26	0	265.00	2.5	254.77	260.50	-2.5	425	-0.58%
2024/01/25	1.1	264.79	1.1	261.91	265.50	0	393	0.00%
2024/01/23	2	233.50	2.6	238.39	239.00	-0.6	322	-0.19%
2024/01/19	0	0.00	3	220.17	218.50	-3	289	-1.04%
2024/01/18	1	219.00	0	0.00	220.00	1	287	0.35%
2024/01/17	0	0.00	1	222.50	222.00	-1	284	-0.35%
2024/01/16	2	220.25	0.1	222.00	223.00	1.9	279	0.67%
2024/01/09	0	212.50	0	0.00	211.00	0	263	0.00%
2024/01/02	0	0.00	0.1	215.50	213.00	-0.1	259	-0.04%
2023/12/27	0	0.00	0	221.00	219.00	0	263	-0.01%
2023/12/25	0	0.00	0.2	212.00	211.50	-0.2	253	-0.08%
2023/12/21	0	0.00	0.1	211.50	208.00	-0.1	247	-0.04%
2023/12/20	0	0.00	15	213.23	213.50	-15	238	-6.30%
2023/12/19	0	0.00	1	213.02	214.00	-1	236	-0.43%
2023/12/18	0	219.00	0	0.00	217.50	0	234	0.00%
2023/12/13	0	220.00	0	0.00	221.50	0	229	0.00%
2023/12/12	1	222.00	2.6	220.00	222.50	-1.6	229	-0.72%
2023/12/11	0	0.00	22	220.95	222.00	-22	228	-9.63%
2023/12/08	0	0.00	0.1	215.00	217.00	-0.1	208	-0.05%
2023/12/07	0	0.00	2.1	213.21	211.50	-2.1	192	-1.09%
2023/12/06	0	0.00	0	214.00	215.00	0	185	0.00%
2023/12/05	1	200.00	0	0.00	199.50	1	170	0.59%
2023/12/04	0	0.00	0.1	197.00	197.50	-0.1	168	-0.06%
2023/11/22	0	0.00	1	202.50	201.50	-1	174	-0.57%
2023/11/17	6	199.42	0	0.00	198.50	6	161	3.71%
2023/11/01	0	0.00	9	179.00	177.50	-9	164	-5.48%
2023/10/20	0.1	183.50	5	180.70	182.50	-4.9	185	-2.64%
2023/10/18	0	0.00	5	185.50	184.00	-5	190	-2.62%
2023/10/17	5.7	188.05	10	188.55	185.50	-4.4	185	-2.35%
2023/10/16	0	188.50	0	0.00	189.00	0	185	0.01%
2023/10/13	1	193.00	19	194.00	191.00	-18	193	-9.32%
2023/10/11	0	194.50	5	193.50	194.00	-5	198	-2.52%
2023/10/03	0.2	208.00	0	0.00	206.00	0.2	202	0.09%
2023/09/22	0	0.00	0.1	202.50	204.00	-0.1	251	-0.03%
2023/09/21	0.1	203.00	0	0.00	201.50	0.1	263	0.04%
2023/09/12	0	0.00	2	204.00	206.00	-2	318	-0.63%
2023/09/08	0	0.00	1	198.00	201.00	-1	356	-0.28%
2023/09/04	1.3	203.62	0	0.00	203.50	1.3	435	0.30%
2023/08/31	2	200.00	0	0.00	200.50	2	468	0.43%
2023/08/29	1	192.00	1	193.50	193.50	0	470	0.00%
2023/08/14	0.1	195.00	0	0.00	193.00	0.1	511	0.01%
2023/08/08	0	0.00	6	201.25	203.00	-6	504	-1.19%
2023/08/07	0	0.00	1	204.50	206.50	-1	499	-0.20%
2023/08/02	1	213.00	2	212.00	211.50	-1	494	-0.20%
2023/07/31	1	225.00	2	222.50	221.50	-1	496	-0.20%
2023/07/26	0	0.00	1	215.50	215.50	-1	501	-0.20%
2023/07/24	0	0.00	1	218.00	218.00	-1	497	-0.20%
2023/07/21	1	222.00	0	0.00	222.00	1	494	0.20%
2023/07/19	0.6	224.72	0.1	225.00	224.00	0.5	501	0.11%
2023/07/18	1.1	224.27	2.2	226.91	224.00	-1.1	502	-0.22%
2023/07/17	1	234.00	0	0.00	233.50	1	492	0.20%
2023/07/14	1	237.00	0	0.00	238.00	1	490	0.20%
2023/07/13	2	230.50	0	0.00	231.00	2	485	0.41%
2023/07/10	2	234.00	4	230.00	234.00	-2	477	-0.42%
2023/07/07	3.1	235.80	0.1	235.00	236.50	3	475	0.63%
2023/07/04	20.1	244.49	2.5	241.97	247.00	17.6	457	3.85%
2023/06/30	2	230.75	0	0.00	232.00	2	438	0.46%
2023/06/29	2	230.00	0	230.00	233.00	2	435	0.45%
2023/06/28	0	0.00	5	230.50	225.50	-5	427	-1.17%
2023/06/27	0	0.00	10	227.40	222.50	-10	413	-2.42%
2023/06/26	0.5	225.00	18	224.86	224.50	-17.5	404	-4.33%
2023/06/20	10	216.75	3	218.33	221.50	7	399	1.75%
2023/06/19	15	216.70	0	0.00	220.00	15	395	3.79%
2023/06/16	2	218.00	0.2	221.00	221.00	1.8	391	0.46%
2023/06/15	5	227.00	2	220.50	220.50	3	389	0.77%
2023/06/14	1.3	222.00	2	223.50	225.00	-0.7	380	-0.18%
2023/06/13	0.7	206.14	0	0.00	214.00	0.7	355	0.20%
2023/06/12	12	199.25	0	0.00	202.00	12	341	3.51%
2023/06/09	28	201.61	4	202.75	202.00	24	337	7.12%
2023/06/08	41.1	207.95	3	212.17	206.00	38.1	321	11.84%
2023/06/07	2	220.75	1	228.00	228.00	1	281	0.35%
2023/06/01	0.1	207.50	0	0.00	208.50	0.1	255	0.05%
2023/05/29	0	0.00	2	207.50	208.50	-2	262	-0.76%
2023/05/24	5	217.20	0	0.00	217.50	5	275	1.82%
2023/05/23	0	0.00	3	219.17	218.00	-3	279	-1.07%
2023/05/22	3	212.00	1	215.00	215.00	2	300	0.67%
2023/05/19	1	203.50	3	207.00	208.00	-2	298	-0.67%
2023/05/17	0	0.00	7	194.50	194.00	-7	278	-2.52%
2023/05/10	0	0.00	8	195.00	195.00	-8	276	-2.90%
2023/05/05	1	198.00	5.1	199.42	198.00	-4.1	275	-1.49%
2023/05/02	0	0.00	2	195.00	189.00	-2	263	-0.76%
2023/04/27	1	183.00	0	0.00	183.50	1	263	0.38%
2023/04/25	15	189.97	0	0.00	186.50	15	260	5.76%
2023/04/13	2	191.00	0	0.00	187.50	2	249	0.80%
2023/04/12	1	191.00	0	0.00	193.50	1	246	0.41%
2023/04/10	0.1	192.00	5	190.40	192.00	-4.9	244	-2.00%
2023/03/29	0	0.00	0	190.50	190.00	0	232	0.00%
2023/03/28	1	191.00	0	0.00	187.50	1	229	0.44%
2023/03/27	2	194.75	0	0.00	192.50	2	224	0.89%
2023/03/23	1	184.50	1	186.00	186.50	0	210	0.00%
2023/03/21	1	183.50	0	0.00	183.00	1	206	0.49%
2023/03/20	2	185.50	0	0.00	185.50	2	204	0.98%
2023/03/16	0	0.00	0	179.00	178.50	0	196	-0.01%
2023/03/14	0	0.00	0.1	178.00	178.00	-0.1	192	-0.05%
2023/03/13	0	0.00	1	174.50	175.00	-1	191	-0.52%
2023/03/09	0.3	181.00	0	0.00	176.50	0.3	188	0.16%
2023/03/08	0	0.00	0	181.50	181.00	0	184	0.00%
2023/03/06	0	0.00	0.1	178.00	177.50	-0.1	173	-0.05%
2023/03/02	0	0.00	0.1	178.00	178.00	-0.1	170	-0.05%
2023/02/24	0	177.00	0	0.00	170.50	0	162	0.00%
2023/02/23	0	0.00	1	176.00	176.00	-1	158	-0.63%
2023/02/22	0	178.00	0	0.00	176.00	0	154	0.00%
2023/02/21	0.1	174.51	0	0.00	176.50	0.1	142	0.07%
2023/02/20	3	175.67	9	174.94	176.00	-6	136	-4.38%
2023/02/17	8	166.00	0	0.00	167.50	8	110	7.21%
2023/02/10	0	0.00	1	155.00	150.00	-1	102	-0.97%
2023/02/06	0.2	152.50	0	0.00	150.00	0.2	101	0.22%
2023/02/03	0	152.50	0	0.00	154.50	0	100	0.00%
2023/02/02	0	152.50	0	0.00	154.50	0	98	0.02%
2023/02/01	1	148.00	0	0.00	151.00	1	95	1.05%
2023/01/03	0	0.00	1	131.00	131.50	-1	93	-1.07%
2022/12/07	0.1	140.00	0	0.00	137.00	0.1	93	0.08%
2022/12/01	0.2	140.00	0	0.00	141.50	0.2	91	0.20%
2022/11/18	1	135.50	0	0.00	135.00	1	98	1.02%
2022/11/15	0	0.00	1	134.50	134.00	-1	107	-0.93%
2022/11/11	1	129.00	0	0.00	127.00	1	107	0.93%
2022/10/24	0	118.89	0	0.00	116.00	0	99	0.01%
2022/10/17	0	117.00	0	0.00	117.50	0	94	0.04%
2022/09/30	0.1	126.50	0	0.00	125.00	0.1	96	0.05%
2022/09/19	1	137.00	0	0.00	136.50	1	106	0.94%
2022/08/29	0.1	151.00	0	0.00	149.00	0.1	115	0.06%
2022/07/01	0	141.00	0	0.00	131.50	0	93	0.01%
2022/06/30	1	141.00	0	0.00	138.50	1	91	1.10%
2022/06/29	0	0.00	1	146.00	146.50	-1	89	-1.12%
2022/06/13	1	183.00	0	0.00	183.00	1	84	1.18%
2022/06/06	0	0.00	0	195.50	194.00	0	88	-0.02%
2022/06/02	0	0.00	0.1	196.00	196.00	-0.1	94	-0.05%
2022/06/01	0	0.00	1	195.00	196.00	-1	97	-1.03%
2022/05/31	0.1	191.50	0	0.00	190.00	0.1	97	0.05%
2022/05/11	0.1	177.50	0	0.00	177.00	0.1	158	0.04%
2022/05/09	1	177.00	0	0.00	177.00	1	191	0.52%
2022/05/05	0	185.00	0	0.00	184.50	0	195	0.00%
2022/04/26	0	189.00	0	0.00	189.50	0	218	0.02%
2022/04/20	2	198.75	0	0.00	196.50	2	244	0.82%
2022/04/01	0	215.00	0	0.00	216.50	0	427	0.00%
2022/03/30	0.1	215.00	0	0.00	219.50	0.1	448	0.02%
2022/03/29	0	213.50	0	0.00	214.00	0	449	0.00%
2022/03/25	0.1	217.00	1	215.00	215.50	-0.9	456	-0.20%
2022/03/23	0	219.50	0	0.00	216.00	0	461	0.00%
2022/03/21	0.1	217.00	0	0.00	215.50	0.1	462	0.02%
2022/03/18	0.1	214.00	0	0.00	214.50	0.1	464	0.02%
2022/03/17	0	0.00	0	212.00	214.00	0	465	-0.01%
2022/03/16	0	0.00	1	208.00	207.50	-1	463	-0.22%
2022/03/04	2	220.00	0	0.00	219.00	2	463	0.43%
2022/03/02	2	219.50	0	0.00	220.00	2	469	0.43%
2022/03/01	0.1	222.00	0	0.00	221.50	0.1	470	0.02%
2022/02/24	0	224.00	0	0.00	221.50	0	467	0.00%
2022/02/17	0.1	230.00	0	0.00	230.00	0.1	461	0.02%
2022/01/21	0.1	242.00	0	0.00	237.00	0.1	402	0.02%
2022/01/18	1	245.00	0	0.00	244.50	1	395	0.25%
2022/01/11	0.1	250.50	1.1	247.64	249.00	-1	362	-0.26%
2022/01/07	0	0.00	0.3	262.17	257.00	-0.3	346	-0.09%
2022/01/06	2.5	282.80	1.2	278.63	285.00	1.4	303	0.44%
2022/01/05	0.6	280.86	0	0.00	281.00	0.6	286	0.19%
2022/01/03	1	276.00	0.2	275.17	278.00	0.9	256	0.33%
2021/12/30	0	0.00	4.2	276.27	279.00	-4.2	237	-1.77%
2021/12/28	0	0.00	0.2	255.00	255.00	-0.2	195	-0.10%
2021/12/27	1	244.50	0	0.00	254.50	1	189	0.53%
2021/12/08	0	0.00	1	234.00	232.00	-1	175	-0.57%
2021/11/29	1	228.50	0	0.00	229.00	1	188	0.53%
2021/11/25	0	237.00	0	0.00	236.00	0	192	0.00%
2021/11/23	1	241.00	0	0.00	239.00	1	195	0.51%
2021/11/01	0	0.00	1	238.50	240.50	-1	350	-0.29%
2021/10/26	1	229.50	0	0.00	228.50	1	404	0.25%
2021/10/25	2	227.75	0	0.00	227.00	2	404	0.49%
2021/09/28	0	0.00	1	232.00	234.00	-1	426	-0.23%
2021/09/27	0	0.00	1	233.50	232.00	-1	427	-0.23%
2021/09/24	0	0.00	0.1	232.50	232.50	-0.1	427	-0.01%
2021/09/22	0	0.00	1	233.00	231.50	-1	426	-0.23%
2021/09/17	3	234.50	0	0.00	235.00	3	426	0.70%
2021/09/09	2	233.50	0	0.00	240.00	2	429	0.47%
2021/09/07	0	0.00	1	238.00	239.50	-1	429	-0.23%
2021/09/01	0	0.00	1	254.00	255.00	-1	411	-0.24%
2021/08/30	0	0.00	0.1	261.83	260.50	-0.1	400	-0.02%
2021/08/27	1	263.50	0	0.00	261.50	1	399	0.25%
2021/08/24	1	271.00	0.3	270.00	276.00	0.7	382	0.17%
2021/08/19	1	261.50	1	257.00	253.00	0	371	0.00%
2021/08/16	1	272.50	0	0.00	268.50	1	354	0.28%
2021/08/13	0	0.00	1	279.50	279.50	-1	344	-0.29%
2021/08/12	1	289.50	2	289.50	290.50	-1	325	-0.31%
2021/08/10	1	287.00	1	279.00	277.00	0	294	0.00%
2021/08/06	16	286.19	17	290.29	286.00	-1	282	-0.35%
2021/08/05	2.5	288.30	2	288.75	286.00	0.5	267	0.19%
2021/08/04	1	289.00	1.1	281.26	281.50	-0.1	256	-0.02%
2021/08/03	2.1	277.47	1	280.00	278.50	1.1	244	0.43%
2021/08/02	2	275.50	0	0.00	276.50	2	233	0.86%
2021/07/30	0	0.00	3	256.67	260.00	-3	212	-1.41%
2021/07/28	3	249.33	9	248.06	249.00	-6	215	-2.79%
2021/07/27	0	0.00	2	256.50	255.50	-2	219	-0.91%
2021/07/21	0	0.00	1	252.50	254.00	-1	226	-0.44%
2021/07/09	0	0.00	1	264.46	266.00	-1	226	-0.46%
2021/07/01	0	0.00	1	255.00	255.00	-1	270	-0.37%
2021/06/17	0	0.00	1	258.50	262.00	-1	290	-0.34%
2021/06/16	0	0.00	0.1	256.00	252.50	-0.1	287	-0.02%
2021/06/04	0.1	241.00	0	0.00	241.00	0.1	293	0.02%
2021/06/02	0.2	240.00	0	0.00	238.00	0.2	296	0.08%
2021/05/28	0.1	235.00	0	0.00	235.00	0.1	300	0.02%
2021/05/27	0.1	237.50	0	0.00	234.00	0.1	305	0.02%
2021/05/26	5	240.30	0	0.00	239.00	5	318	1.57%
2021/05/20	0.1	227.00	0	0.00	221.00	0.1	329	0.03%
2021/05/17	0.2	214.36	0	0.00	210.50	0.2	355	0.05%
2021/05/13	3	228.83	0	0.00	232.50	3	365	0.82%
2021/05/12	2	233.75	1	239.00	225.50	1	367	0.27%
2021/05/04	0	0.00	0.1	269.70	269.00	-0.1	358	-0.02%
2021/04/28	0	0.00	1	280.50	279.00	-1	373	-0.27%
2021/04/21	0	0.00	4	283.50	283.50	-4	389	-1.03%
2021/04/19	0	283.50	0	0.00	282.50	0	396	0.01%
2021/04/16	1	283.50	0	0.00	284.00	1	397	0.25%
2021/04/15	1.1	281.66	0	0.00	281.00	1.1	402	0.27%
2021/04/14	0.4	280.50	0	0.00	280.50	0.4	403	0.10%
2021/04/13	1.2	292.42	0	0.00	286.00	1.2	402	0.30%
2021/04/12	0	0.00	0.5	296.70	293.00	-0.5	399	-0.13%
2021/04/09	0.2	297.41	2.2	298.18	297.50	-2	400	-0.50%
2021/04/08	0.1	298.00	22.2	299.13	297.00	-22	395	-5.57%
2021/04/06	1	290.00	0	0.00	290.00	1	370	0.27%
2021/03/31	1.2	284.75	0	0.00	284.50	1.2	370	0.32%
2021/03/30	0.1	287.00	0	0.00	287.50	0.1	370	0.02%
2021/03/29	1	290.00	5	290.50	289.00	-4	371	-1.08%
2021/03/25	0	0.00	2	286.00	286.00	-2	371	-0.54%
2021/03/23	0.1	289.00	1	291.00	288.00	-0.9	369	-0.24%
2021/03/18	0.1	280.00	0	0.00	279.50	0.1	376	0.03%
2021/03/17	1	279.00	1	278.00	277.50	0	384	0.00%
2021/03/08	0	0.00	1	277.50	276.00	-1	431	-0.23%
2021/03/05	0	0.00	2	280.25	279.00	-2	440	-0.45%
2021/03/03	0	0.00	7	282.64	283.50	-7	452	-1.55%
2021/03/02	1	289.50	0	0.00	288.00	1	451	0.22%
2021/02/26	25	290.10	0	0.00	289.50	25	452	5.52%
2021/02/25	1	291.00	0	0.00	291.50	1	447	0.22%
2021/02/23	2	287.50	0	0.00	288.00	2	464	0.43%
2021/02/19	1	291.50	0	0.00	290.50	1	469	0.21%
2021/02/18	4	283.63	0	0.00	285.00	4	472	0.85%
2021/02/05	1.2	275.75	0	0.00	277.00	1.2	459	0.26%
2021/02/04	2	274.50	0	0.00	273.50	2	454	0.44%
2021/02/02	0	0.00	1	266.00	264.00	-1	443	-0.23%
2021/02/01	0	0.00	1	259.00	265.00	-1	446	-0.22%
2021/01/27	1	269.00	0	0.00	269.00	1	446	0.22%
2021/01/25	0	0.00	1	265.50	267.00	-1	442	-0.23%
2021/01/22	0	0.00	6	267.00	270.00	-6	444	-1.35%
2021/01/21	0	0.00	2	277.00	270.50	-2	439	-0.46%
2021/01/20	0	0.00	1	276.50	275.50	-1	430	-0.23%
2021/01/19	1	286.00	1	286.50	284.50	0	425	0.00%
2021/01/18	0	277.00	1	277.00	276.50	-1	424	-0.23%
2021/01/14	0	0.00	1	287.00	287.00	-1	427	-0.23%
2021/01/12	2	284.75	0	0.00	283.50	2	443	0.45%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2021/01/08	0	288.50	0	0.00	288.50	0	440	0.00%
2021/01/07	0	0.00	1	292.00	292.50	-1	435	-0.23%
2021/01/05	1	297.00	0	0.00	297.50	1	444	0.23%
2021/01/04	0	0.00	2	297.00	297.00	-2	443	-0.45%
2020/12/28	0	0.00	1.1	293.46	293.50	-1.1	435	-0.25%
2020/12/22	1	285.50	2	283.00	282.50	-1	434	-0.23%
2020/12/18	0	0.00	1	290.00	289.50	-1	440	-0.23%
2020/12/16	0	291.00	0	0.00	288.00	0	449	0.00%
2020/12/15	1	286.50	1	287.00	286.50	0	447	0.00%
2020/12/11	1	302.00	5	300.50	299.00	-4	455	-0.88%
2020/12/10	5	298.00	2	298.00	298.00	3	473	0.63%
2020/12/09	1.1	295.50	3	300.00	304.00	-1.9	487	-0.39%
2020/12/08	1	295.50	0	0.00	294.00	1	474	0.21%
2020/12/07	2	294.25	0	0.00	293.00	2	475	0.42%
2020/12/04	0	0.00	1	300.00	298.00	-1	466	-0.21%
2020/12/02	0	0.00	1	303.00	303.50	-1	462	-0.22%
2020/12/01	4	305.25	3	307.67	306.50	1	464	0.22%
2020/11/30	8	302.81	7	304.29	303.50	1	462	0.22%
2020/11/27	3	296.50	0	0.00	297.00	3	451	0.66%
2020/11/20	7	302.57	6	301.42	301.00	1	440	0.23%
2020/11/19	2	296.00	0	0.00	297.50	2	430	0.47%
2020/11/18	4	296.75	2	299.00	295.50	2	433	0.46%
2020/11/17	6	293.33	8	296.13	296.00	-2	429	-0.47%
2020/11/16	0	0.00	1	289.00	289.00	-1	442	-0.23%
2020/11/13	1	286.50	0	0.00	286.00	1	446	0.22%
2020/11/11	0	0.00	1	284.50	287.00	-1	457	-0.22%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/11/06	1	283.00	1	283.00	283.00	0	495	0.00%
2020/11/05	1	284.00	2	283.25	282.50	-1	499	-0.20%
2020/11/04	2	282.00	7	280.86	282.00	-5	500	-1.00%
2020/11/02	0	0.00	1	280.00	280.50	-1	520	-0.19%
2020/10/30	1	285.00	0	0.00	283.00	1	540	0.19%
2020/10/29	1	284.00	0	0.00	290.00	1	555	0.18%
2020/10/28	1	293.50	0	0.00	290.00	1	594	0.17%
2020/10/26	0	0.00	5	298.10	296.00	-5	598	-0.84%
2020/10/23	0	0.00	1	304.00	302.00	-1	603	-0.17%
2020/10/22	13	299.81	10	300.50	300.00	3	618	0.49%
2020/10/21	11	304.05	1	302.00	302.00	10	628	1.59%
2020/10/14	1	297.50	0	0.00	297.50	1	649	0.15%
2020/10/13	0	0.00	1	289.50	298.00	-1	653	-0.15%
2020/10/12	0	0.00	6	285.83	284.00	-6	665	-0.90%
2020/10/08	1	290.50	0	0.00	289.50	1	678	0.15%
2020/10/07	0	0.00	3	290.50	291.00	-3	688	-0.44%
2020/10/06	5	288.40	3	293.17	287.50	2	694	0.29%
2020/09/28	5	283.10	0	0.00	283.00	5	776	0.64%
2020/09/24	1	292.00	4	294.38	288.00	-3	809	-0.37%
2020/09/23	0	0.00	2	299.50	300.00	-2	825	-0.24%
2020/09/22	4	304.00	12	304.25	304.50	-8	837	-0.96%
2020/09/18	0	0.00	2	309.00	308.50	-2	851	-0.23%
2020/09/17	1	309.50	1	309.00	311.00	0	885	0.00%
2020/09/16	0	0.00	1	314.50	310.50	-1	895	-0.11%
2020/09/15	1	309.00	4	308.63	309.00	-3	888	-0.34%
2020/09/14	1	300.00	2	297.50	300.50	-1	872	-0.11%
2020/09/11	3	288.00	0	0.00	286.50	3	856	0.35%
2020/09/10	1	293.50	0	0.00	289.00	1	860	0.12%
2020/09/03	1	286.00	2	284.50	286.00	-1	893	-0.11%
2020/09/01	2	279.75	0	0.00	279.00	2	911	0.22%
2020/08/31	0	0.00	3	279.67	279.00	-3	928	-0.32%
2020/08/28	1	280.50	0	0.00	279.50	1	965	0.10%
2020/08/26	0	0.00	1	276.50	276.00	-1	995	-0.10%
2020/08/25	1	271.50	0	0.00	273.00	1	1,011	0.10%
2020/08/24	4	267.38	0	0.00	268.00	4	1,017	0.39%
2020/08/21	3	271.50	5	270.90	272.00	-2	1,022	-0.20%
2020/08/20	8	275.19	81	265.83	265.00	-73	1,026	-7.11%
2020/08/19	6	289.75	3	290.33	284.50	3	1,014	0.30%
2020/08/18	2	291.25	2	291.50	290.50	0	1,016	0.00%
2020/08/17	2	290.50	1	291.00	292.00	1	1,033	0.10%
2020/08/14	4	295.75	6	293.92	295.50	-2	1,071	-0.19%
2020/08/13	1	305.00	1	302.00	305.50	0	1,092	0.00%
2020/08/12	15	298.90	1	297.50	298.50	14	1,082	1.29%
2020/08/07	4	302.00	0	0.00	298.50	4	1,128	0.35%
2020/08/06	0	0.00	1	304.00	305.00	-1	1,142	-0.09%
2020/08/05	5	294.60	0	0.00	301.00	5	1,149	0.44%
2020/08/04	3	299.83	3	298.00	297.50	0	1,174	0.00%
2020/08/03	3	299.67	1	303.00	298.00	2	1,198	0.17%
2020/07/30	1	274.50	0	0.00	277.50	1	1,188	0.08%
2020/07/27	0	0.00	0	268.00	266.50	0	1,229	0.00%
2020/07/23	1	292.00	0	0.00	293.50	1	1,227	0.08%
2020/07/21	2	292.25	2	293.00	291.00	0	1,240	0.00%
2020/07/20	6	283.67	0	0.00	289.00	6	1,252	0.48%
2020/07/17	0	0.00	1	288.00	288.00	-1	1,273	-0.08%
2020/07/16	1	286.00	1	293.00	287.50	0	1,311	0.00%
2020/07/14	0	0.00	10	302.35	302.00	-10	1,354	-0.74%
2020/07/09	1	321.00	1	321.50	315.00	0	1,501	0.00%
2020/07/07	2	311.25	3	311.50	312.50	-1	1,505	-0.07%
2020/07/06	1	307.00	0	0.00	304.00	1	1,512	0.07%
2020/07/03	2	313.00	1	310.00	310.00	1	1,560	0.06%
2020/07/02	1	311.00	1	311.00	311.00	0	1,583	0.00%
2020/07/01	1	313.00	3	319.17	316.50	-2	1,584	-0.13%
2020/06/30	0	0.00	1	311.50	311.50	-1	1,585	-0.06%
2020/06/29	2	311.00	0	0.00	310.00	2	1,617	0.12%
2020/06/24	1	319.00	1	322.50	321.00	0	1,627	0.00%
2020/06/23	2	312.00	2	314.50	317.00	0	1,653	0.00%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	1	321.50	2	317.94	313.50	-1	1,690	-0.06%
2020/06/18	1	315.50	1	318.00	317.50	0	1,697	0.00%
2020/06/17	1	316.00	0	316.50	315.50	1	1,704	0.06%
2020/06/16	0	0.00	4	314.00	316.50	-4	1,730	-0.23%
2020/06/15	1	316.00	1	319.50	310.50	0	1,757	0.00%
2020/06/12	2	313.00	2	320.75	322.00	0	1,795	0.00%
2020/06/11	2	326.75	0	326.00	324.00	2	1,820	0.11%
2020/06/10	0	0.00	1	333.00	334.00	-1	1,836	-0.05%
2020/06/08	0	0.00	1	335.00	340.00	-1	1,859	-0.05%
2020/06/05	2	332.75	2	333.75	332.00	0	1,852	0.00%
2020/06/04	6	328.08	5	329.00	328.50	1	1,843	0.05%
2020/06/03	3	337.33	1	336.00	337.50	2	1,813	0.11%
2020/06/02	2	336.00	0	0.00	335.50	2	1,801	0.11%
2020/06/01	1	334.00	5	332.70	340.50	-4	1,787	-0.22%
2020/05/29	0	0.00	1	330.00	327.00	-1	1,792	-0.06%
2020/05/28	2	330.25	5	331.00	326.50	-3	1,790	-0.17%
2020/05/27	1	338.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	337.00	0	0.00	337.00	1	1,791	0.06%
2020/05/25	0	0.00	1	333.00	338.50	-1	1,787	-0.06%
2020/05/22	1	342.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	1	349.00	3.2	350.82	349.00	-2.2	1,779	-0.12%
2020/05/20	6	339.50	0	0.00	347.00	6	1,739	0.34%
2020/05/19	0	0.00	0.2	327.00	329.00	-0.2	1,701	-0.01%
2020/05/18	0	0.00	4	323.75	320.50	-4	1,697	-0.24%
2020/05/15	1	330.00	2	330.75	330.50	-1	1,703	-0.06%
2020/05/14	2	342.00	1	330.00	330.00	1	1,698	0.06%
2020/05/13	3	346.67	2	348.50	348.00	1	1,681	0.06%
2020/05/12	3	355.00	5	349.20	353.00	-2	1,667	-0.12%
2020/05/11	3	359.33	6	358.42	362.50	-3	1,653	-0.18%
2020/05/08	7	343.50	4	345.13	350.00	3	1,619	0.19%
2020/05/07	0	0.00	10	332.00	335.50	-10	1,586	-0.63%
2020/05/05	6	336.92	4	334.63	329.00	2	1,621	0.12%
2020/05/04	1	326.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	1	334.50	7	334.93	337.50	-6	1,635	-0.37%
2020/04/29	6	329.42	0	0.00	330.50	6	1,618	0.37%
2020/04/28	1	333.50	1	337.00	328.00	0	1,616	0.00%
2020/04/27	1	325.00	1	322.50	326.50	0	1,615	0.00%
2020/04/24	4	321.13	0	0.00	320.00	4	1,606	0.25%
2020/04/23	5	328.80	5	330.20	323.00	0	1,615	0.00%
2020/04/22	1	326.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	2	336.84	2	339.50	325.00	0	1,604	0.00%
2020/04/20	1	324.00	3	326.00	334.50	-2	1,565	-0.13%
2020/04/17	3	331.50	2	336.00	327.00	1	1,547	0.06%
2020/04/16	14	324.50	9	320.39	325.00	5	1,510	0.33%
2020/04/15	0	0.00	1	308.00	307.50	-1	1,440	-0.07%
2020/04/14	5	288.70	0	0.00	293.50	5	1,392	0.36%
2020/04/13	3	284.67	3	280.00	280.00	0	1,391	0.00%
2020/04/10	1	288.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	0	0.00	2	301.25	294.00	-2	1,458	-0.14%
2020/04/08	6	298.25	3	298.33	298.50	3	1,487	0.20%
2020/04/07	0	0.00	8	279.56	284.50	-8	1,422	-0.56%
2020/04/06	6	255.25	1	252.50	259.00	5	1,412	0.35%
2020/03/31	10	257.25	1	255.50	253.50	9	1,436	0.63%
2020/03/30	5	249.40	2	250.00	251.00	3	1,418	0.21%
2020/03/27	2	250.50	1	261.00	261.00	1	1,400	0.07%
2020/03/26	1	237.00	0	0.00	237.00	1	1,343	0.07%
2020/03/25	1	245.00	81	240.84	231.50	-80	1,311	-6.10%
2020/03/24	1	226.50	0	0.00	229.00	1	1,290	0.08%
2020/03/19	4	207.75	2	205.75	201.50	2	1,282	0.16%
2020/03/18	1	239.00	6	228.17	223.50	-5	1,252	-0.40%
2020/03/17	2	252.00	4	250.63	248.00	-2	1,204	-0.17%
2020/03/16	6	284.92	1	299.00	274.50	5	1,168	0.43%
2020/03/13	1	292.00	2	292.25	305.00	-1	1,138	-0.09%
2020/03/11	1	364.50	1	363.00	352.00	0	1,105	0.00%
2020/03/10	1	355.00	0	0.00	366.00	1	1,108	0.09%
2020/03/03	0	0.00	1	375.50	376.00	-1	1,065	-0.09%
2020/03/02	0	0.00	2	354.50	363.50	-2	1,064	-0.19%
2020/02/27	2	375.00	2	364.00	364.00	0	1,052	0.00%
2020/02/26	1	378.50	1	380.00	378.50	0	1,039	0.00%
2020/02/25	2	369.00	7	383.43	387.00	-5	1,032	-0.48%
2020/02/21	3	383.67	0	0.00	383.50	3	1,017	0.29%
2020/02/20	1	394.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	0	0.00	2	388.75	391.00	-2	1,014	-0.20%
2020/02/18	4	386.25	2	384.00	386.00	2	1,007	0.20%
2020/02/17	1	395.00	2	402.50	395.00	-1	990	-0.10%
2020/02/14	3	410.00	0	0.00	410.50	3	973	0.31%
2020/02/13	1	414.00	0	0.00	409.50	1	968	0.10%
2020/02/12	0	0.00	8	415.00	413.00	-8	966	-0.83%
2020/02/11	7	419.71	6	417.17	417.00	1	960	0.10%
2020/02/10	2	413.25	2	411.75	408.00	0	952	0.00%
2020/02/07	8	437.88	1	428.00	414.00	7	955	0.73%
2020/02/06	2	434.00	3	430.83	428.00	-1	930	-0.11%
2020/02/05	20	430.93	6	431.42	437.00	14	894	1.57%
2020/02/04	3	396.00	0	0.00	398.50	3	867	0.35%
2020/02/03	1	387.00	0	0.00	388.00	1	874	0.11%
2020/01/31	0	0.00	1	387.50	386.50	-1	869	-0.12%
2020/01/30	4	385.63	2	389.25	380.00	2	864	0.23%
2020/01/20	2	416.00	3	413.67	414.50	-1	841	-0.12%
2020/01/16	0	419.50	1	411.00	420.00	-1	828	-0.12%
2020/01/15	0	0.00	1	406.50	408.00	-1	804	-0.12%
2020/01/14	0	0.00	1	410.00	403.50	-1	796	-0.13%
2020/01/09	1	404.00	1	397.50	404.00	0	772	0.00%
2020/01/08	0	390.00	0	0.00	392.00	0	760	0.00%
2020/01/07	34	392.49	6	391.67	392.00	28	760	3.68%
2020/01/06	5	405.60	3	408.00	401.00	2	737	0.27%
2020/01/03	3	404.33	2	402.00	403.00	1	711	0.14%
2020/01/02	1	393.00	2	384.75	396.50	-1	637	-0.16%
2019/12/31	5	359.20	1	358.50	360.50	4	582	0.69%
2019/12/30	0	0.00	1	358.50	359.50	-1	615	-0.16%
2019/12/27	3	345.33	1	355.00	355.00	2	599	0.33%
2019/12/26	1	334.00	1	340.50	343.00	0	568	0.00%
2019/12/17	1	322.00	0	0.00	325.00	1	523	0.19%
2019/12/16	1	326.50	2	311.25	326.50	-1	517	-0.19%
2019/12/11	1	299.00	0	0.00	299.00	1	490	0.20%
2019/12/06	0	0.00	1	296.00	295.00	-1	486	-0.21%
2019/12/05	2	278.75	0	0.00	287.00	2	478	0.42%
2019/12/03	1	283.50	1	283.50	284.00	0	475	0.00%
2019/11/27	0	0.00	1	296.00	298.00	-1	505	-0.20%
2019/11/21	1	282.00	0	0.00	282.00	1	545	0.18%
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/11	0	0.00	1	291.50	294.00	-1	574	-0.17%
2019/11/07	1	299.50	0	0.00	299.50	1	576	0.17%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/10/25	0	0.00	1	305.00	304.50	-1	586	-0.17%
2019/10/09	1	293.50	0	0.00	293.50	1	682	0.15%
2019/10/07	1	292.00	0	0.00	290.00	1	680	0.15%
2019/10/04	4	296.38	5	301.50	293.00	-1	678	-0.15%
2019/09/24	1	334.00	0	0.00	331.00	1	666	0.15%
2019/09/11	0	0.00	1	331.00	329.00	-1	726	-0.14%
2019/09/04	1	331.00	1	329.00	330.00	0	730	0.00%
2019/08/07	2	348.50	2	337.50	337.00	0	748	0.00%
2019/08/05	1	350.00	0	0.00	346.00	1	751	0.13%
2019/07/31	1	366.00	0	0.00	373.00	1	752	0.13%
2019/07/26	1	384.50	0	0.00	383.50	1	755	0.13%
2019/07/23	0	0.00	1	402.00	396.00	-1	710	-0.14%
2019/07/22	1	378.00	1	381.00	379.50	0	672	0.00%
2019/07/05	1	356.00	1	360.00	354.00	0	683	0.00%
2019/07/04	1	366.50	1	370.00	366.50	0	666	0.00%
2019/06/28	1	370.00	0	0.00	370.00	1	671	0.15%
2019/06/27	1	376.00	0	0.00	375.00	1	671	0.15%
2019/06/25	1	400.00	0	0.00	401.00	1	653	0.15%
2019/06/12	0	0.00	1	385.00	385.50	-1	727	-0.14%
2019/06/10	7	379.57	0	0.00	382.00	7	716	0.98%
2019/05/30	1	381.00	0	0.00	380.00	1	813	0.12%
2019/05/29	1	376.00	0	0.00	377.00	1	814	0.12%
2019/05/22	2	378.00	1	377.00	366.00	1	791	0.13%
2019/05/20	3	356.67	3	351.00	351.00	0	781	0.00%
2019/05/17	1	364.00	1	361.00	361.00	0	784	0.00%
2019/05/16	1	376.00	1	379.00	369.00	0	785	0.00%
2019/05/15	1	384.50	0	0.00	381.00	1	788	0.13%
2019/05/13	2	381.00	3	370.83	371.00	-1	788	-0.13%
2019/05/10	0	0.00	1	386.00	384.50	-1	792	-0.13%
2019/05/09	3	399.00	1	394.50	395.00	2	778	0.26%
2019/05/07	1	407.00	0	0.00	405.00	1	766	0.13%
2019/05/06	7	410.71	7	400.00	400.00	0	765	0.00%
2019/05/03	6	427.25	8	427.19	427.00	-2	756	-0.26%
2019/05/02	1	423.50	0	0.00	429.00	1	769	0.13%
2019/04/30	1	423.00	1	426.00	421.50	0	778	0.00%
2019/04/29	5	435.00	5	425.60	425.00	0	778	0.00%
2019/04/26	1	437.00	11	438.82	438.00	-10	772	-1.29%
2019/04/25	3	445.50	3	443.00	443.00	0	771	0.00%
2019/04/24	3	451.00	0	0.00	449.00	3	770	0.39%
2019/04/15	3	421.83	3	420.50	425.00	0	744	0.00%
2019/04/01	4	435.25	2	434.50	438.00	2	753	0.27%
2019/03/28	0	0.00	1	429.00	418.00	-1	732	-0.14%
2019/03/26	0	0.00	6	433.58	425.50	-6	726	-0.83%
2019/03/22	0	0.00	1	441.50	443.50	-1	720	-0.14%
2019/03/21	5	432.10	2	435.50	432.00	3	713	0.42%
2019/03/20	7	434.29	6	430.00	430.00	1	713	0.14%
2019/03/15	1	439.50	2	453.75	450.50	-1	719	-0.14%
2019/03/13	0	0.00	7	437.86	440.00	-7	749	-0.93%
2019/03/12	1	448.00	0	0.00	446.50	1	787	0.13%
2019/03/08	3	444.33	2	445.50	445.50	1	819	0.12%
2019/03/07	0	0.00	7	448.00	449.50	-7	824	-0.85%
2019/03/05	5	472.00	5	460.00	460.00	0	846	0.00%
2019/03/04	6	484.75	4	477.50	477.50	2	854	0.23%
2019/02/27	0	0.00	31	476.15	487.50	-31	854	-3.63%
2019/02/26	29	460.09	1	479.00	479.50	28	833	3.36%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/21	1	454.00	1	457.00	457.00	0	857	0.00%
2019/02/20	1	456.50	12	468.21	454.00	-11	878	-1.25%
2019/02/18	3	431.33	3	427.50	427.50	0	886	0.00%
2019/02/15	2	434.50	2	434.25	431.00	0	910	0.00%
2019/02/14	2	435.50	12	439.88	441.00	-10	904	-1.11%
2019/02/13	21	425.88	2	425.00	429.50	19	875	2.17%
2019/02/12	1	413.00	0	0.00	407.50	1	869	0.11%
2019/02/11	6	400.83	7	403.00	403.00	-1	899	-0.11%
2019/01/30	6	414.58	2	416.00	413.00	4	905	0.44%
2019/01/25	3	416.17	1	416.00	413.50	2	1,003	0.20%
2019/01/24	4	414.13	0	0.00	410.50	4	1,061	0.38%
2019/01/23	1	409.00	1	411.00	406.00	0	1,094	0.00%
2019/01/21	3	405.67	3	412.00	414.00	0	1,174	0.00%
2019/01/10	2	394.75	2	397.00	389.00	0	1,267	0.00%
2019/01/09	3	393.83	4	396.00	396.00	-1	1,287	-0.08%
2019/01/07	1	382.00	1	393.00	393.00	0	1,323	0.00%
2019/01/04	2	358.00	2	360.00	367.50	0	1,328	0.00%
2019/01/02	2	371.25	2	368.50	368.50	0	1,386	0.00%
2018/12/28	4	372.38	4	368.00	368.00	0	1,418	0.00%
2018/12/27	1	374.50	1	377.50	371.00	0	1,437	0.00%
2018/12/25	2	366.00	2	368.75	367.00	0	1,475	0.00%
2018/12/24	1	364.00	2	368.25	376.00	-1	1,494	-0.07%
2018/12/22	1	367.50	0	0.00	365.00	1	1,503	0.07%
2018/12/21	8	367.13	8	369.50	373.50	0	1,527	0.00%
2018/12/20	4	377.63	13	378.77	375.00	-9	1,529	-0.59%
2018/12/17	1	393.00	1	395.50	397.00	0	1,570	0.00%
2018/12/14	1	392.50	1	395.50	394.00	0	1,588	0.00%
2018/12/13	3	395.17	3	400.00	399.00	0	1,618	0.00%
2018/12/12	1	390.00	1	393.00	396.00	0	1,639	0.00%
2018/12/11	4	381.25	4	383.75	384.50	0	1,661	0.00%
2018/12/10	5	383.60	5	377.00	377.00	0	1,671	0.00%
2018/12/07	6	401.50	6	398.00	398.00	0	1,665	0.00%
2018/12/05	7	401.64	7	394.00	394.00	0	1,689	0.00%
2018/12/03	9	419.11	9	418.56	415.00	0	1,665	0.00%
2018/11/30	8	412.00	3	414.00	408.50	5	1,653	0.30%
2018/11/29	0	0.00	5	416.80	407.00	-5	1,656	-0.30%
2018/11/28	1	396.00	1	401.00	402.50	0	1,647	0.00%
2018/11/26	4	383.88	4	382.00	382.00	0	1,637	0.00%
2018/11/21	1	388.00	1	396.00	398.00	0	1,622	0.00%
2018/11/20	2	390.50	1	384.50	383.00	1	1,610	0.06%
2018/11/19	3	395.17	3	393.00	393.00	0	1,602	0.00%
2018/11/16	4	396.25	4	399.88	401.00	0	1,578	0.00%
2018/11/15	1	384.00	1	387.00	390.50	0	1,556	0.00%
2018/11/13	1	356.50	1	360.50	366.50	0	1,520	0.00%
2018/11/12	1	373.50	1	366.50	366.50	0	1,518	0.00%
2018/11/08	3	364.67	5	369.00	365.00	-2	1,505	-0.13%
2018/11/06	2	353.50	0	0.00	347.50	2	1,484	0.13%
2018/11/05	0	0.00	1	348.00	351.00	-1	1,457	-0.07%
2018/11/02	0	0.00	5	338.00	343.00	-5	1,459	-0.34%
2018/11/01	24	343.92	5	343.00	334.00	19	1,452	1.31%
2018/10/31	2	301.00	0	0.00	316.50	2	1,417	0.14%
2018/10/30	1	285.50	2	274.75	288.00	-1	1,413	-0.07%
2018/10/29	12	269.54	12	273.50	262.00	0	1,403	0.00%
2018/10/26	11	290.73	10	283.00	283.00	1	1,388	0.07%
2018/10/25	1	288.00	1	293.00	293.00	0	1,422	0.00%
2018/10/24	2	299.00	2	302.50	305.50	0	1,410	0.00%
2018/10/23	4	305.25	4	308.50	299.00	0	1,408	0.00%
2018/10/22	7	305.71	5	299.10	309.00	2	1,420	0.14%
2018/10/18	0	0.00	2	293.50	296.00	-2	1,458	-0.14%
2018/10/17	10	312.15	10	309.20	305.00	0	1,439	0.00%
2018/10/15	1	310.00	1	292.00	314.00	0	1,410	0.00%
2018/10/12	0	0.00	2	294.00	300.50	-2	1,392	-0.14%
2018/10/11	1	283.00	2	285.00	283.00	-1	1,389	-0.07%
2018/10/09	16	307.78	6	296.17	314.00	10	1,382	0.72%
2018/10/08	10	330.00	16	330.38	319.00	-6	1,340	-0.45%
2018/10/05	1	358.00	1	349.00	354.00	0	1,322	0.00%
2018/10/04	5	368.40	0	0.00	372.50	5	1,312	0.38%
2018/10/02	3	367.00	1	366.50	367.00	2	1,302	0.15%
2018/10/01	4	363.25	4	368.25	376.00	0	1,295	0.00%
2018/09/28	4	365.13	8	367.00	370.00	-4	1,321	-0.30%
2018/09/27	18	384.08	13	377.58	377.50	5	1,337	0.37%
2018/09/26	6	394.75	2	399.00	393.00	4	1,358	0.29%
2018/09/25	13	386.62	5	391.40	394.00	8	1,362	0.59%
2018/09/21	3	391.67	0	0.00	386.00	3	1,351	0.22%
2018/09/20	7	382.07	7	384.93	387.00	0	1,335	0.00%
2018/09/19	0	0.00	2	395.00	396.00	-2	1,317	-0.15%
2018/09/18	5	364.30	11	364.91	360.00	-6	1,289	-0.47%
2018/09/17	9	385.28	8	382.25	384.00	1	1,269	0.08%
2018/09/14	2	406.75	2	394.50	407.00	0	1,244	0.00%
2018/09/12	0	0.00	6	393.75	386.00	-6	1,232	-0.49%
2018/09/11	3	397.17	3	388.33	389.50	0	1,224	0.00%
2018/09/10	3	435.33	15	442.87	426.00	-12	1,196	-1.00%
2018/09/07	0	0.00	9	476.78	473.00	-9	1,178	-0.76%
2018/09/06	0	0.00	15	476.23	479.00	-15	1,177	-1.27%
2018/09/03	23	492.70	10	485.90	485.50	13	1,163	1.12%
2018/08/31	12	483.38	0	0.00	484.00	12	1,152	1.04%
2018/08/30	6	486.00	0	0.00	488.00	6	1,153	0.52%
2018/08/29	6	483.25	13	475.23	474.00	-7	1,153	-0.61%
2018/08/27	7	473.14	0	0.00	476.50	7	1,167	0.60%
2018/08/24	9	455.00	137	452.21	454.00	-128	1,159	-11.04%	大賣/鉅額交易
2018/08/23	4	468.13	4	463.50	463.50	0	1,166	0.00%
2018/08/20	0	0.00	2	466.50	467.50	-2	1,201	-0.17%
2018/08/17	0	0.00	4	477.38	475.00	-4	1,202	-0.33%
2018/08/16	0	0.00	2	487.50	485.00	-2	1,211	-0.17%
2018/08/15	3	485.33	3	490.67	482.00	0	1,223	0.00%
2018/08/14	5	475.00	0	0.00	495.00	5	1,232	0.41%
2018/08/13	1	460.00	6	466.83	475.00	-5	1,236	-0.40%
2018/08/10	0	0.00	1	495.50	493.00	-1	1,233	-0.08%
2018/08/09	2	500.75	2	497.75	506.00	0	1,246	0.00%
2018/08/08	2	527.00	2	523.42	508.00	0	1,265	0.00%
2018/08/07	2	520.00	4	529.00	525.00	-2	1,254	-0.16%
2018/08/06	0	0.00	3	523.67	530.00	-3	1,284	-0.23%
2018/08/03	0	0.00	6	503.00	507.00	-6	1,303	-0.46%
2018/08/02	6	486.25	10	486.80	485.00	-4	1,277	-0.31%
2018/08/01	139	503.86	0	0.00	500.00	139	1,268	10.96%	大買/鉅額交易
2018/07/31	8	466.00	73	465.83	468.00	-65	1,225	-5.31%
2018/07/30	4	468.25	17	469.29	470.50	-13	1,227	-1.06%
2018/07/27	28	474.16	11	471.50	471.50	17	1,243	1.37%
2018/07/26	103	459.21	46	462.50	470.00	57	1,243	4.59%	大買/
2018/07/25	0	0.00	3	430.00	430.00	-3	1,182	-0.25%
2018/07/18	0	0.00	10	377.25	371.50	-10	1,248	-0.80%
2018/07/16	2	409.25	0	0.00	400.00	2	1,278	0.16%
2018/07/13	1	398.00	0	0.00	406.50	1	1,317	0.08%
2018/07/12	0	0.00	12	388.08	388.50	-12	1,349	-0.89%
2018/07/11	1	378.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	29	380.55	1	375.00	390.00	28	1,384	2.02%
2018/07/09	8	368.50	1	370.00	365.00	7	1,396	0.50%
2018/07/06	1	374.00	16	361.72	371.00	-15	1,418	-1.06%
2018/07/05	6	381.00	41	375.57	360.00	-35	1,426	-2.45%
2018/07/04	5	434.90	94	414.15	396.00	-89	1,418	-6.27%
2018/07/03	9	450.89	5	442.30	439.50	4	1,432	0.28%
2018/07/02	43	438.58	0	0.00	447.50	43	1,448	2.97%
2018/06/29	2	435.00	0	0.00	435.00	2	1,467	0.14%
2018/06/26	0	0.00	20	429.53	434.00	-20	1,525	-1.31%
2018/06/25	0	0.00	19	429.16	421.00	-19	1,522	-1.25%
2018/06/21	1	453.50	8	445.38	453.50	-7	1,527	-0.46%
2018/06/20	2	439.50	1	436.50	436.00	1	1,529	0.07%
2018/06/19	1	465.00	18	470.58	456.00	-17	1,528	-1.11%
2018/06/14	11	484.23	9	482.78	484.50	2	1,522	0.13%
2018/06/13	1	478.50	0	0.00	476.00	1	1,520	0.07%
2018/06/12	1	482.00	5	477.20	480.50	-4	1,535	-0.26%
2018/06/11	3	479.83	2	482.00	480.50	1	1,545	0.06%
2018/06/08	2	469.50	16	470.03	468.00	-14	1,549	-0.90%
2018/06/07	1	480.00	4	483.88	476.50	-3	1,553	-0.19%
2018/06/06	0	0.00	9	487.89	481.50	-9	1,575	-0.57%
2018/06/05	15	498.30	74	492.76	483.50	-59	1,583	-3.73%
2018/06/04	4	480.00	1	481.00	478.50	3	1,569	0.19%
2018/06/01	7	472.43	0	0.00	473.00	7	1,579	0.44%
2018/05/31	6	469.58	2	471.00	465.00	4	1,607	0.25%
2018/05/30	37	461.23	0	0.00	459.00	37	1,608	2.30%
2018/05/29	1	485.50	0	0.00	483.00	1	1,597	0.06%
2018/05/28	2	489.50	2	487.50	495.50	0	1,598	0.00%
2018/05/24	5	488.90	3	490.17	476.50	2	1,634	0.12%
2018/05/23	4	476.88	1	465.00	484.00	3	1,644	0.18%
2018/05/22	6	466.67	0	0.00	465.50	6	1,667	0.36%
2018/05/21	0	0.00	5	472.80	473.50	-5	1,672	-0.30%
2018/05/18	1	475.00	47	462.86	454.00	-46	1,681	-2.74%
2018/05/17	10	469.95	7	477.14	462.00	3	1,698	0.18%
2018/05/16	3	480.50	11	466.36	470.50	-8	1,715	-0.47%
2018/05/15	4	458.38	15	453.13	448.00	-11	1,705	-0.64%
2018/05/14	38	453.96	5	454.30	453.00	33	1,728	1.91%
2018/05/11	15	429.93	4	427.38	437.50	11	1,692	0.65%
2018/05/10	5	392.50	2	396.00	398.00	3	1,663	0.18%
2018/05/09	0	0.00	2	383.00	387.00	-2	1,663	-0.12%
2018/05/08	4	381.25	1	382.00	378.00	3	1,676	0.18%
2018/05/07	10	385.75	0	0.00	384.00	10	1,691	0.59%
2018/05/04	3	382.00	17	375.38	375.00	-14	1,710	-0.82%
2018/05/03	3	391.83	2	388.75	385.00	1	1,721	0.06%
2018/05/02	14	382.07	5	378.50	378.00	9	1,737	0.52%
2018/04/30	20	373.45	1	377.00	378.00	19	1,760	1.08%
2018/04/27	12	359.46	1	375.00	360.00	11	1,781	0.62%
2018/04/26	21	364.60	8	366.94	364.50	13	1,793	0.72%
2018/04/25	2	381.00	3	377.50	378.00	-1	1,786	-0.06%
2018/04/24	32	372.17	28	369.57	366.00	4	1,772	0.23%
2018/04/23	45	380.11	7	380.79	380.50	38	1,771	2.15%
2018/04/20	14	392.79	1	404.00	391.00	13	1,785	0.73%
2018/04/18	3	382.00	18	370.19	372.00	-15	1,801	-0.83%
2018/04/17	1	385.50	1	388.50	380.00	0	1,796	0.00%
2018/04/13	24	378.04	3	376.67	382.50	21	1,807	1.16%
2018/04/12	20	365.73	5	362.60	366.00	15	1,813	0.83%
2018/04/11	11	345.68	0	0.00	362.50	11	1,808	0.61%
2018/04/10	4	355.00	10	356.25	339.50	-6	1,806	-0.33%
2018/04/09	23	345.83	0	0.00	356.00	23	1,786	1.29%
2018/04/03	6	328.58	3	335.33	338.00	3	1,754	0.17%
2018/03/31	1	325.00	0	0.00	324.50	1	1,737	0.06%
2018/03/30	1	316.50	0	0.00	320.00	1	1,721	0.06%
2018/03/22	0	0.00	9	311.00	305.50	-9	1,713	-0.53%
2018/03/12	2	306.00	6	306.67	312.50	-4	1,752	-0.23%
2018/03/09	1	299.00	1	299.50	297.00	0	1,755	0.00%
2018/03/08	0	0.00	2	311.25	304.00	-2	1,795	-0.11%
2018/03/07	1	309.00	0	0.00	308.50	1	1,795	0.06%
2018/03/06	3	325.67	4	325.00	313.00	-1	1,831	-0.05%
2018/03/05	1	317.00	2	320.50	313.00	-1	1,822	-0.05%
2018/03/02	1	313.50	0	0.00	312.50	1	1,851	0.05%
2018/03/01	1	305.00	0	0.00	317.50	1	1,894	0.05%
2018/02/27	1	317.00	0	0.00	311.00	1	1,959	0.05%
2018/02/26	36	309.39	1	303.00	310.00	35	1,984	1.76%
2018/02/23	7	298.14	4	296.75	294.00	3	1,966	0.15%
2018/02/22	1	277.00	1	283.50	294.50	0	1,957	0.00%
2018/02/21	1	271.50	0	0.00	277.50	1	1,921	0.05%
2018/02/12	2	264.75	1	265.00	252.50	1	1,925	0.05%
2018/02/09	2	243.75	4	242.75	257.50	-2	1,904	-0.11%
2018/02/07	1	299.50	0	0.00	293.00	1	1,840	0.05%
2018/02/06	1	280.00	43	295.49	280.50	-42	1,825	-2.30%
2018/02/05	1	302.00	130	303.08	311.00	-129	1,794	-7.19%	大賣/鉅額交易
2018/02/02	2	304.25	0	0.00	313.00	2	1,789	0.11%
2018/01/31	1	305.50	1	298.00	315.00	0	1,802	0.00%
2018/01/30	0	0.00	52	302.63	305.50	-52	1,849	-2.81%
2018/01/29	2	307.00	300	313.57	310.50	-298	1,848	-16.12%	大賣/鉅額交易
2018/01/26	5	321.60	3	328.83	319.00	2	1,865	0.11%
2018/01/25	2	332.50	1	338.50	337.00	1	1,889	0.05%
2018/01/24	3	320.83	0	0.00	333.00	3	1,888	0.16%
2018/01/23	3	321.33	26	317.21	318.00	-23	1,864	-1.23%
2018/01/22	15	299.50	11	292.09	301.00	4	1,825	0.22%
2018/01/19	3	280.50	2	278.75	284.00	1	1,794	0.06%
2018/01/16	1	282.00	1	284.00	290.00	0	1,756	0.00%
2018/01/15	1	286.00	0	0.00	289.00	1	1,720	0.06%
2018/01/12	0	0.00	1	259.00	264.00	-1	1,664	-0.06%
2018/01/11	2	252.25	4	248.38	249.50	-2	1,623	-0.12%
2018/01/09	1	235.00	0	0.00	245.50	1	1,581	0.06%
2018/01/08	80	243.30	0	0.00	240.00	80	1,561	5.12%
2018/01/04	4	222.13	1	220.50	222.00	3	1,511	0.20%